DHR Danaher | 股票价格

Name: DHR Danaher | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,DHR,Danaher,股票价格,7/13/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
A	Agilent	89.42	-0.50	-0.56%	26.75%	2020-07-10
BIO	Bio-Rad Laboratories	460.00	9.12	1.95%	51.04%	2020-07-10
BRKR	Bruker	39.63	-1.31	-3.20%	-20.20%	2020-07-10
DHR	Danaher	183.67	-1.80	-0.97%	30.16%	2020-07-10
ESE	ESCO Technologies	81.93	1.26	1.56%	-0.79%	2020-07-10
KEYS	Keysight Technologies	97.00	-1.48	-1.49%	9.00%	2020-07-10
TMO	Thermo Fisher Scientific	382.57	-5.10	-1.32%	32.46%	2020-07-10
XRAY	Dentsply International	41.98	0.71	1.72%	-26.47%	2020-07-10

		物价			天	年	日
SPX	S&P 500	3200		32.99	1.05%	6.16%	2020-07-13

	现值	Chg	%Chg
EURUSD	1.13050	0.0006	0.05%
GBPUSD	1.26075	0.0015	-0.12%
AUDUSD	0.69606	0.0014	0.21%
NZDUSD	0.65575	0.0014	-0.21%
USDJPY	107.08	0.1640	0.15%
USDCNY	7.00385	0.0052	-0.07%
USDCHF	0.94214	0.0010	0.11%
USDCAD	1.35711	0.0022	-0.16%
USDMXN	22.4748	0.0273	0.12%
USDINR	75.2150	0.0250	0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7804	0.0938	0.13%
DXY	96.647	0.0048	0.00%
BTCUSD	9,270.05	32	0.34%
[+]

	现值	Chg	%Chg
Dow Jones	26,182	107	0.41%
S&P 500	3,200	15	0.47%
NASDAQ 100	10,927	91	0.84%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,148	52	0.86%
DAX	12,746	112	0.89%
CAC 40	4,996	25	0.51%
FTSE MIB	19,824	56	0.29%
IBEX 35	7,364	130	1.80%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,559	35	-0.10%
MOEX	2,790	11	-0.38%
TSX	15,714	145	0.93%
[+]

	现值	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	现值	Chg	%Chg
Crude Oil	39.8000	0.75	-1.85%
Brent	42.6300	0.61	-1.41%
Natural gas	1.8030	0.02	-0.82%
Gasoline	1.2599	0.02	-1.68%
Heating oil	1.2302	0.01	-0.98%
Gold	1,807.85	8.90	0.49%
Silver	19.1330	0.42	2.25%
Copper	2.9310	0.03	1.00%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	534.5000	1.75	-0.33%
Cotton	64.04	0.67	-1.04%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	现值	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.01%
Japan	0.03	0.016	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
Russia	5.75	0.040	-0.04%
Indonesia	7.09	0.025	-0.03%
[+]