Danaher

DHR

138.23

每天都在变化:

0.22 0.16%

年变化:

40.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
TMO	Thermo Fisher Scientific	283.54		2.12	0.75%	25.44%	97.9B	2019-10-21
KEYS	Keysight Technologies	100.93		7.75	8.13%	60.00%	12.1B	2019-10-21
BIO	Bio-Rad Laboratories	345.97		2.70	0.79%	27.87%	9.19B	2019-10-21
ESE	ESCO Technologies	83.41		0.99	1.20%	32.54%	1.72B	2019-10-21
XRAY	Dentsply International	55.06		0.16	0.29%	53.11%	8.32B	2019-10-21
BRKR	Bruker	43.94		0	0%	43.03%	5.45B	2019-10-21
A	Agilent	75.25		0.57	0.76%	16.72%	22.4B	2019-10-21
DHR	Danaher	138.23		0.22	0.16%	40.26%	76.2B	2019-10-21

		物价			天	年	日
SPX	S&P 500	3006		20.52	0.69%	9.10%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	现值	Chg	%Chg
EURUSD	1.11496	0.0020	-0.18%
GBPUSD	1.29644	0.0008	-0.06%
AUDUSD	0.68653	0.0009	0.14%
NZDUSD	0.64042	0.0019	0.30%
USDJPY	108.59	0.2090	0.19%
USDCNY	7.06953	0.0010	-0.01%
USDCHF	0.98597	0.0019	0.19%
USDCAD	1.30881	0.0037	-0.28%
USDMXN	19.1312	0.0273	0.14%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.317	0.1292	0.13%
BTCUSD	8,205.13	132	1.63%
[+]

	现值	Chg	%Chg
Dow Jones	26,828	57	0.21%
S&P 500	3,007	21	0.69%
NASDAQ 100	7,940	72	0.91%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Switzerland	-0.53	0.084	0.04%
Russia	6.53	0.050	-0.05%
South Korea	1.66	0.067	0.07%
[+]

	现值	Chg	%Chg
Crude Oil	53.4178	0.39	-0.73%
Brent	58.9637	0.45	-0.76%
Natural gas	2.2397	0.08	-3.24%
Gasoline	1.6106	0.01	-0.92%
Heating oil	1.9443	0.01	-0.28%
Gold	1,485.36	7.39	-0.50%
Silver	17.5719	0.05	0.30%
Copper	2.6291	0.01	0.34%
Soybeans	933.7678	2.00	-0.21%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.2735	9.75	-1.83%
Cotton	64.43	0.73	-1.12%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]