Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Charles Schwab - 股票价格
图表
Quotes
SCHW
65.50
每天都在变化:
-1.94
-2.88%
每年:
89.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AMG
Affiliated Managers
157.81
1.03
0.66%
163.50%
2021-04-15
APAM
Artisan Partners Asset Management
56.30
2.65
4.91%
156.26%
2021-04-15
APO
Apollo Global Management
49.81
0.73
1.48%
37.10%
2021-04-15
BEN
Franklin Resources
30.29
0.53
1.78%
96.43%
2021-04-15
BGCP
BGC Partners
5.88
0.11
1.91%
136.14%
2021-04-15
BK
Bank Of New York Mellon
48.01
-0.63
-1.30%
32.84%
2021-04-15
BLK
BlackRock
817.84
16.77
2.09%
78.18%
2021-04-15
BX
Blackstone
79.59
1.64
2.10%
65.74%
2021-04-15
CG
Carlyle
39.04
0.05
0.12%
72.11%
2021-04-15
CME
CME
204.05
-2.72
-1.32%
8.92%
2021-04-15
COWN
Cowen
37.76
-0.26
-0.68%
300.42%
2021-04-15
ENV
Envestnet
74.71
1.44
1.97%
39.25%
2021-04-15
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
EVR
Evercore Partners
134.24
-1.45
-1.07%
163.42%
2021-04-15
FII
Federated Hermes Inc.
31.25
0.34
1.10%
65.63%
2021-04-14
FIS
Fidelity National Information Services
152.76
2.77
1.85%
24.21%
2021-04-15
FOCS
Focus Financial Partners Inc
43.66
-0.13
-0.30%
123.44%
2021-04-14
GS
Goldman Sachs
338.55
3.20
0.95%
91.23%
2021-04-15
IBKR
Interactive Brokers
76.66
1.42
1.89%
68.41%
2021-04-15
ICE
Intercontinental Exchange
119.86
1.67
1.41%
36.05%
2021-04-15
IVZ
Invesco
26.83
0.71
2.72%
208.04%
2021-04-15
KKR
KKR & Co LP
52.75
-0.21
-0.40%
128.11%
2021-04-15
LAZ
Lazard
44.98
-0.17
-0.37%
71.74%
2021-04-15
LPLA
LPL Financial
147.56
-0.30
-0.20%
176.59%
2021-04-15
MC
Moelis & Company
52.14
-0.82
-1.55%
77.29%
2021-04-15
MKTX
MarketAxess
539.15
4.31
0.81%
23.52%
2021-04-15
MS
Morgan Stanley
80.82
0.03
0.04%
110.69%
2021-04-15
MSCI
Msci
469.65
12.24
2.68%
50.56%
2021-04-15
NDAQ
Nasdaq Omx
160.05
2.61
1.66%
47.77%
2021-04-15
NTRS
Northern
108.53
-1.56
-1.42%
39.21%
2021-04-15
RJF
Raymond James Financial
130.00
0.65
0.50%
114.34%
2021-04-15
SCHW
Charles Schwab
65.50
-1.94
-2.88%
89.31%
2021-04-15
SEIC
SEI Investments
62.79
0.26
0.42%
30.59%
2021-04-15
SF
Stifel Financial
69.01
0.48
0.70%
73.44%
2021-04-15
SSNC
SS&C Technologies
73.70
1.05
1.45%
53.16%
2021-04-15
STT
State Street
86.51
-0.17
-0.20%
47.88%
2021-04-15
TROW
T. Rowe Price
177.35
2.43
1.39%
78.17%
2021-04-15
VRTS
Virtus Investment Partners
256.64
1.59
0.62%
231.96%
2021-04-15
WDR
Waddell & Reed Financial
24.95
0
0%
103.67%
2021-04-15
WFC
Wells Fargo
42.24
0.25
0.60%
57.08%
2021-04-15
物价
天
年
日
SPX
S&P 500
4170
45.76
1.11%
48.96%
2021-04-15
SCHW:US
资产
现金及等价物
销售成本
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19681
0.0015
-0.12%
GBPUSD
1.37842
0.0006
0.04%
AUDUSD
0.77519
0.0027
0.34%
NZDUSD
0.71757
0.0034
0.48%
USDJPY
108.71
0.1990
-0.18%
USDCNY
6.52631
0.0059
-0.09%
USDCHF
0.92211
0.0009
-0.10%
USDCAD
1.25464
0.0029
0.23%
USDMXN
19.9560
0.1258
-0.63%
USDINR
74.7200
0.3300
-0.44%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.3080
0.6800
0.90%
DXY
91.672
0.0178
-0.02%
USDKRW
1,112.66
6.6610
0.60%
[+]
现值
Chg
%Chg
Dow Jones
34,047
316
0.94%
S&P 500
4,170
46
1.11%
NASDAQ 100
14,017
213
1.54%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,992
53
0.76%
DAX
15,280
71
0.47%
CAC 40
6,239
31
0.49%
FTSE MIB
24,491
84
-0.34%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
现值
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
现值
Chg
%Chg
Crude Oil
63.3900
0.25
0.40%
Brent
66.9000
0.32
0.48%
Natural gas
2.6630
0.05
1.76%
Gasoline
2.0486
0.01
0.70%
Heating oil
1.8989
0.01
0.47%
Gold
1,763.83
27.83
1.60%
Silver
25.837
0.43
1.68%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
652.0000
4.00
0.62%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
Orange Juice
113.65
2.65
2.39%
[+]
现值
Chg
%Chg
US
1.5742
0.062
-0.06%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]