US2000 - 股票价格

现值
1776
每天都在变化
0.08%
每年
-19.55%

物价 天 年
49.77 0.45 0.90% -34.69%
316.60 8.11 2.63% -8.05%
129.74 1.38 1.08% 69.53%
68.38 -0.38 -0.55% 3.72%
222.25 3.14 1.43% 17.34%
302.50 8.49 2.89% -9.10%
161.66 5.49 3.52% 23.72%
89.35 0.93 1.05% -5.80%
420.13 8.77 2.13% 26.56%
154.44 1.12 0.73% -5.95%
390.24 -0.71 -0.18% -3.99%
312.34 -0.66 -0.21% -30.78%
301.19 -2.81 -0.92% 16.51%
26.02 -0.09 -0.34% 22.91%
269.74 0.80 0.30% -18.71%
396.09 8.78 2.27% -7.42%
59.73 0.45 0.76% -18.72%
106.38 1.08 1.02% -1.55%
239.11 -3.43 -1.41% -16.28%
119.72 -3.33 -2.71% -35.31%
340.21 9.08 2.74% -15.69%
220.33 10.52 5.01% -26.95%
191.52 1.49 0.78% -20.13%
78.49 0.67 0.86% 19.54%
100.20 -0.89 -0.88% -9.77%
182.46 4.25 2.38% 30.96%
98.60 2.34 2.43% -26.06%
176.53 -0.93 -0.52% -45.69%
18.16 0.04 0.19% -13.63%
238.20 -2.26 -0.94% -13.82%
63.24 0.25 0.40% 41.73%
63.07 -0.20 -0.32% 15.05%
48.40 0.45 0.94% -51.88%
666.00 7.51 1.14% -22.29%
267.83 17.65 7.05% -40.61%
378.56 2.93 0.78% -21.75%
62.59 -0.41 -0.65% 37.95%
97.88 -0.15 -0.15% -19.67%
230.61 1.23 0.54% -25.33%
16.17 0.29 1.83% -41.14%
40.96 -0.11 -0.27% -3.21%
51.68 -0.32 -0.62% -46.64%
163.32 3.89 2.44% 0.65%
153.62 3.07 2.04% -12.85%
286.00 -4.31 -1.48% -15.57%
45.74 -0.61 -1.32% -20.05%
247.18 -0.48 -0.19% -12.51%
49.31 -1.86 -3.63% -4.99%
84.63 -0.33 -0.38% -10.33%
74.00 -0.23 -0.31% -24.08%
566.90 -24.37 -4.12% 31.40%
140.30 3.45 2.52% -36.00%
199.01 -2.03 -1.01% -9.30%
482.10 -2.61 -0.54% -2.87%
133.19 -0.18 -0.14% 2.43%
115.28 2.62 2.33% -13.27%
43.41 -0.39 -0.89% -9.35%
63.65 3.50 5.82% -34.50%
157.71 1.34 0.86% -16.06%
184.19 -1.92 -1.03% -3.28%
53.99 0.19 0.35% -22.36%
173.98 1.12 0.65% 17.79%
14.16 0.16 1.14% 0.85%
49.93 0.98 2.00% -0.72%
126.27 1.91 1.54% 5.66%
121.35 -4.16 -3.31% -33.10%
66.00 0.28 0.43% -7.04%
50.73 -0.33 -0.65% 1.83%
12.96 0.20 1.53% 2.49%
95.07 1.27 1.35% -42.64%
265.10 -0.63 -0.24% 1.73%
61.41 -2.17 -3.41% -5.58%
70.47 0.47 0.67% -6.01%
116.00 0.56 0.48% -36.36%
155.37 -0.67 -0.43% -0.56%
260.23 -2.45 -0.93% 0.42%
76.41 -0.35 -0.46% -19.88%
59.28 -0.10 -0.17% -9.39%
172.07 0.90 0.53% 16.86%
20.43 -0.21 -1.02% 9.96%
59.03 -1.13 -1.88% -12.74%
261.37 -1.77 -0.67% 1.42%
69.08 -0.40 -0.58% 11.29%
65.53 1.17 1.82% 59.71%
19.26 -0.23 -1.18% -18.39%
92.13 0.43 0.47% 38.56%
69.18 0.71 1.04% -10.06%
99.52 0.50 0.50% -16.49%
43.32 0.32 0.74% 2.97%
276.15 13.33 5.07% -54.72%
11.70 -0.04 -0.34% -18.01%
77.37 -0.67 -0.86% -31.39%
53.54 -0.53 -0.98% -10.11%
76.15 0.40 0.53% -15.69%
122.80 2.11 1.75% -40.26%
32.31 -0.14 -0.43% -8.47%
61.01 0.87 1.45% -75.34%
48.95 -0.27 -0.55% 70.38%
139.24 -2.00 -1.42% -19.30%
40.42 -0.26 -0.64% -18.72%
113.41 0.13 0.11% -19.78%
36.71 -0.34 -0.92% -21.32%
141.48 3.62 2.63% 16.89%
67.60 0.63 0.94% 3.47%
33.11 -0.24 -0.72% -21.00%
48.19 0.06 0.12% -65.97%
59.21 0.71 1.21% 50.97%
140.90 -1.22 -0.86% 12.27%
106.71 -0.29 -0.27% 6.06%
70.75 -2.28 -3.12% -31.10%
117.02 -1.43 -1.21% 10.25%
70.63 -0.10 -0.14% -24.63%
29.16 0.68 2.39% 64.84%
61.72 -0.34 -0.55% 43.14%
101.98 -0.27 -0.26% -16.03%
141.75 3.25 2.35% 12.23%
186.48 0.73 0.39% 21.05%
165.75 -0.04 -0.02% -13.85%
34.29 0 0% -3.60%
68.17 0.25 0.37% -1.42%
30.52 0.32 1.06% -60.99%
45.71 -0.21 -0.46% -23.06%
10.82 -0.03 -0.26% 3.86%
172.59 -0.01 -0.01% 15.07%
97.95 -2.52 -2.51% -2.70%
83.29 1.94 2.38% -37.94%
59.42 -0.37 -0.62% -16.91%
19.13 0.03 0.13% 42.09%
110.81 1.90 1.74% -17.86%
88.50 -0.08 -0.09% 24.93%
74.34 -0.72 -0.96% -27.89%
71.21 -0.74 -1.03% -27.63%
83.10 0.91 1.11% 8.01%
76.99 -0.52 -0.67% -3.12%
50.26 0.21 0.42% -18.96%
254.26 -0.56 -0.22% 42.11%
109.59 -1.10 -0.99% -25.03%
35.23 -0.38 -1.07% -14.07%
73.47 -0.96 -1.29% 12.60%
179.05 -2.30 -1.27% -21.28%
75.81 -0.97 -1.26% -2.05%
36.47 -0.42 -1.14% 14.79%
81.91 -0.65 -0.79% 6.67%
119.24 -0.35 -0.29% -26.72%
19.14 -0.13 -0.67% -3.43%
119.40 -4.48 -3.62% -24.58%
85.71 -1.66 -1.90% 17.36%
25.11 -0.35 -1.37% -18.97%
75.90 -2.70 -3.44% -34.57%
71.99 0.45 0.63% -11.96%
80.65 0.79 0.99% 6.74%
76.11 -0.90 -1.17% 0.54%
20.94 -0.07 -0.33% 4.02%
15.60 -0.07 -0.42% -19.53%
81.68 -1.05 -1.27% -5.93%
117.09 1.52 1.32% 20.97%
157.10 -0.31 -0.20% -17.15%
60.17 -0.21 -0.35% -5.57%
487.08 -1.78 -0.36% 38.02%
60.08 -0.12 -0.20% 14.03%
34.89 0.36 1.03% -6.12%
86.16 0.14 0.16% -6.60%
47.77 -0.72 -1.47% 6.79%
102.15 0.20 0.20% -8.40%
41.35 0.45 1.10% -13.58%
3,768.20 -34.23 -0.90% 0.75%
78.62 -0.50 -0.63% -4.85%
45.11 -0.43 -0.94% 6.12%
79.07 -0.29 -0.37% 17.30%
129.00 0.22 0.17% 30.26%
62.38 -0.28 -0.45% 11.51%
47.91 -0.33 -0.68% -1.80%
88.12 -0.40 -0.45% -9.37%
77.07 1.19 1.57% 14.70%
54.51 2.40 4.61% -61.65%
178.05 -1.20 -0.67% -9.50%
180.16 -4.73 -2.56% -19.00%
27.87 -0.19 -0.66% -7.82%
34.26 0.16 0.47% 33.10%
125.27 0.16 0.13% -5.00%
100.00 -0.04 -0.04% -14.55%
20.28 -0.07 -0.34% -25.58%
185.96 0.73 0.39% 8.65%
39.39 0.04 0.10% -8.97%
228.23 2.94 1.30% -7.00%
13.15 -0.01 -0.08% -7.85%
63.72 -0.70 -1.09% -28.95%
11.52 0.02 0.17% -13.71%
328.19 -9.02 -2.67% -68.71%
46.75 0.09 0.19% -4.51%
17.64 -0.27 -1.48% -2.84%
103.24 -1.79 -1.70% 6.67%
121.05 0.14 0.11% -53.00%
48.18 1.20 2.56% -59.12%
178.46 2.03 1.15% -7.70%
94.21 -0.22 -0.23% 11.08%
51.31 0.37 0.72% 9.35%
60.14 1.05 1.78% -2.18%
118.20 0.10 0.08% -10.26%
20.30 -0.16 -0.78% -40.40%
53.97 0.57 1.07% -7.90%
67.49 0.16 0.24% -0.27%
53.17 0.75 1.43% 0.87%
74.98 1.90 2.60% 22.70%
33.67 -0.33 -0.97% -26.60%
78.78 -0.31 -0.39% 0.81%
20.86 -0.26 -1.23% -8.07%
34.44 0.24 0.70% -51.78%
16.77 -0.35 -2.04% -10.32%
63.32 0.52 0.83% -73.02%
100.31 2.64 2.70% 7.39%
15.48 0.05 0.32% 163.71%
93.58 -1.48 -1.56% 6.95%
67.07 0.22 0.32% 0.38%
32.19 0.74 2.35% -29.47%
83.76 1.10 1.33% -2.12%
73.80 0.03 0.04% -5.75%
37.09 0.11 0.30% 19.99%
84.98 -0.20 -0.23% 35.90%
59.49 -1.20 -1.98% -2.51%
67.61 -0.85 -1.24% 0.45%
98.86 -1.84 -1.83% -2.44%
63.04 -0.62 -0.97% -21.11%
71.58 0.22 0.31% 0.46%
103.41 0.60 0.58% 4.80%
59.30 -0.22 -0.37% -4.17%
81.83 0.61 0.75% -46.92%
54.29 -0.95 -1.72% -44.82%
61.45 -0.65 -1.05% -12.03%
74.41 0.97 1.32% 0.24%
23.79 -0.12 -0.50% 6.59%
122.79 1.54 1.27% -34.58%
37.97 -0.50 -1.30% -22.24%
111.91 -0.73 -0.65% -19.51%
60.84 -0.96 -1.55% -3.37%
94.82 0.26 0.28% 34.23%
46.91 -0.79 -1.66% -56.81%
38.27 -0.38 -0.98% 61.07%
70.63 -0.04 -0.06% -13.75%
50.38 -0.22 -0.43% 12.28%
24.75 -0.08 -0.32% -18.69%
10.15 0.23 2.32% -48.16%
11.12 -0.08 -0.71% -8.10%
24.43 -0.13 -0.53% -36.10%
59.49 1.81 3.14% -61.35%
40.62 0.44 1.10% 19.33%
29.76 -0.17 -0.57% -13.84%
43.25 -0.55 -1.26% -6.39%
13.50 0.14 1.01% -20.62%
98.80 0.67 0.68% -0.80%
78.65 -1.06 -1.33% 20.89%
61.20 -0.04 -0.07% -6.08%
39.91 -0.03 -0.08% 15.95%
57.27 -0.69 -1.19% -11.89%
24.24 -0.02 -0.06% 49.69%
58.20 0.51 0.88% -15.90%
47.90 -0.62 -1.28% -37.59%
81.09 -0.61 -0.75% 7.83%
59.55 0.51 0.86% 5.38%
45.46 -0.15 -0.33% -10.25%
43.42 -0.06 -0.14% -17.77%
52.90 -0.24 -0.45% 15.33%
159.94 -1.14 -0.71% -26.98%
83.52 -0.20 -0.24% 4.00%
19.95 -0.30 -1.48% -26.74%
81.36 1.36 1.70% -23.81%
31.43 -0.13 -0.41% -30.06%
78.90 1.50 1.94% -19.78%
39.90 -0.86 -2.11% -14.38%
38.32 -0.33 -0.85% -7.26%
41.29 -0.27 -0.65% -8.31%
42.57 -0.29 -0.68% -24.25%
178.01 3.79 2.18% 10.09%
63.42 1.28 2.06% -38.08%
25.65 0.54 2.15% -34.08%
22.37 -0.07 -0.31% 0.36%
80.98 -1.03 -1.26% 8.35%
76.79 0.90 1.19% -16.79%
47.05 -0.79 -1.65% 28.38%
78.39 -0.11 -0.14% 1.92%
20.90 -0.10 -0.48% 6.91%
50.30 0.81 1.64% -46.40%
35.82 -0.86 -2.34% -11.14%
32.79 0.91 2.85% -26.15%
53.07 -0.18 -0.34% -4.55%
61.97 0.56 0.92% -3.33%
53.65 -0.75 -1.38% -23.67%
26.17 0.15 0.58% -71.83%
86.37 -1.40 -1.60% -6.02%
17.85 0.12 0.68% -20.77%
76.77 0.35 0.46% -18.36%
13.89 0.09 0.65% 8.26%
57.33 0.63 1.11% -52.46%
54.44 -0.85 -1.54% 9.91%
148.37 -1.25 -0.83% 24.90%
55.61 -0.21 -0.38% -25.03%
57.48 0.42 0.74% -26.92%
17.08 1.04 6.48% -20.85%
24.31 0.23 0.96% 29.65%
37.71 0.13 0.33% -13.44%
147.03 -3.77 -2.50% -33.51%
50.05 -0.03 -0.06% -24.74%
80.98 -0.58 -0.71% 14.31%
63.50 -0.77 -1.20% 34.45%
83.41 -0.66 -0.79% 0.80%
43.17 -0.33 -0.76% 2.32%
51.76 -0.58 -1.10% -24.39%
34.49 -0.60 -1.71% 7.81%
59.39 1.17 2.00% -27.12%
58.46 -0.06 -0.10% -14.41%
56.47 0.02 0.04% -15.69%
36.35 0.04 0.11% -34.70%
88.08 1.07 1.22% -23.31%
39.80 0.06 0.15% -23.48%
61.98 -0.49 -0.78% -30.76%
34.04 -0.37 -1.08% -17.10%
102.69 -1.30 -1.25% 4.11%
35.96 0.02 0.06% 41.69%
34.37 -0.82 -2.32% 25.56%
46.53 0.04 0.09% -24.18%
40.07 -0.24 -0.58% -16.27%
11.75 0.05 0.38% -5.43%
4.65 0.23 5.20% -46.24%
37.66 0.16 0.43% -22.46%
4.85 0.13 2.75% -64.23%
123.30 -1.69 -1.35% 53.36%
135.45 -1.36 -0.99% -41.52%
69.42 -0.53 -0.76% -0.96%
107.34 -0.90 -0.83% -20.56%
54.18 -1.28 -2.31% 5.12%
88.62 -1.06 -1.19% -5.18%
80.35 0.41 0.51% -5.84%
29.96 -0.18 -0.60% -15.96%
174.19 -2.12 -1.20% -28.31%
13.52 0.04 0.26% -58.77%
96.11 -2.64 -2.67% -40.37%
19.73 -0.17 -0.85% -23.35%
212.35 14.91 7.55% -55.07%
19.02 0.51 2.76% -75.01%
40.11 0.46 1.15% 11.19%
38.61 -0.59 -1.51% -16.36%
75.14 -1.71 -2.23% -13.63%
19.48 -0.67 -3.33% -27.48%
35.55 -0.14 -0.39% -44.15%
120.60 1.74 1.46% -28.33%
96.87 -0.22 -0.23% -41.54%
82.43 -1.00 -1.19% -16.48%
127.53 -0.94 -0.73% 9.17%
34.26 -0.04 -0.12% -18.08%
44.19 -0.32 -0.71% -19.61%
31.73 0.22 0.70% -16.39%
77.22 0.02 0.03% -16.44%
28.42 -0.58 -2.00% -34.40%
13.51 -0.04 -0.30% -9.69%
46.35 0.58 1.26% 23.00%
7.50 0.14 1.90% 40.98%
69.99 -0.58 -0.82% -6.14%
49.48 0.18 0.37% -45.49%
15.42 0.04 0.26% -40.78%
66.51 0.36 0.54% -4.86%
17.70 -0.11 -0.62% 2.19%
29.53 -0.51 -1.70% 17.00%
10.28 0.19 1.88% 8.10%
43.14 -1.11 -2.51% -35.11%
65.07 -0.33 -0.50% -22.02%
85.71 0.20 0.23% -19.08%
1.19 0.01 0.42% -13.50%
119.62 0.01 0.01% -2.46%
65.57 -0.14 -0.21% -10.92%
181.78 0.69 0.38% 7.62%
27.80 -0.14 -0.50% -38.41%
20.34 0.26 1.29% -13.37%
57.79 0.89 1.56% -32.66%
48.81 -0.78 -1.57% -1.05%
19.74 0.27 1.39% -8.44%
36.73 -0.26 -0.70% -27.81%
224.15 -1.69 -0.75% 7.54%
23.46 0.04 0.15% 2.83%
28.02 -0.11 -0.37% -12.64%
31.05 -0.48 -1.52% -7.48%
97.25 -0.87 -0.89% 6.59%
37.48 -0.60 -1.56% 10.74%
45.89 -0.05 -0.11% 4.94%
67.91 1.99 3.02% -1.01%
74.47 -1.46 -1.92% 41.62%
32.70 -0.05 -0.15% -12.82%
28.25 -0.41 -1.43% 36.61%
2.96 0.10 3.50% -19.78%
40.20 -0.35 -0.86% -3.02%
32.82 -0.28 -0.85% -20.84%
17.71 0.18 1.03% 46.73%
17.04 0.56 3.40% 2.28%
32.47 -0.28 -0.86% -7.31%
80.37 -1.16 -1.42% -4.00%
36.50 0.14 0.39% -19.92%
41.68 -0.09 -0.22% -41.40%
20.42 -0.04 -0.20% -19.67%
19.52 -0.12 -0.61% -7.71%
68.13 -0.97 -1.40% -9.12%
58.16 1.14 2.00% 49.55%
31.73 -0.08 -0.25% -18.55%
84.50 0.70 0.84% -28.90%
4.27 0.38 9.64% -90.68%
57.78 -0.12 -0.21% 29.32%
54.48 -0.67 -1.21% -5.68%
40.11 -1.51 -3.63% -21.58%
59.40 -0.23 -0.39% -15.17%
60.23 -0.14 -0.23% -4.26%
157.22 -1.30 -0.82% -50.42%
19.30 -1.30 -6.31% 222.74%
11.67 -0.33 -2.75% -20.77%
39.68 0.19 0.48% -14.04%
11.35 -0.06 -0.53% -20.46%
20.21 -0.13 -0.61% -7.23%
25.18 -0.20 -0.77% -20.26%
8.86 0.26 2.97% 3.57%
69.59 -0.92 -1.30% 13.58%
32.86 -0.94 -2.78% 13.31%
19.92 -0.73 -3.54% -29.24%
41.28 -0.33 -0.79% -16.13%
50.87 -0.20 -0.39% -5.39%
12.32 -0.04 -0.32% -18.14%
43.69 -0.08 -0.18% -9.43%
11.23 -0.18 -1.58% -7.04%
91.04 -0.48 -0.52% 0.15%
27.66 -0.12 -0.43% -17.61%
29.62 -0.22 -0.74% 13.01%
17.40 0 0% -24.08%
39.45 -0.10 -0.25% 31.50%
64.53 -0.39 -0.60% -31.66%
84.05 -1.47 -1.72% 36.29%
22.16 -0.15 -0.67% -11.18%
30.16 -1.41 -4.47% -47.64%
29.75 -0.09 -0.30% -32.60%
80.46 0.24 0.30% 5.54%
66.50 -1.94 -2.83% -14.69%
43.73 -1.08 -2.41% -5.82%
32.14 3.80 13.41% -43.30%
38.85 -0.63 -1.60% 0.83%
8.63 0.11 1.23% -38.30%
42.91 -0.52 -1.20% -11.43%
100.03 -1.21 -1.20% -21.51%
48.36 -1.53 -3.07% -31.94%
63.48 -0.97 -1.51% -16.63%
44.97 -1.19 -2.58% 13.82%
49.11 -0.33 -0.67% -11.53%
19.34 -0.36 -1.83% -46.56%
12.40 -0.15 -1.20% -12.98%
36.64 -0.57 -1.53% 30.95%
36.87 -0.38 -1.02% -17.50%
28.77 0.02 0.07% -29.49%
39.97 0.78 1.99% 4.96%
57.23 -0.43 -0.75% -8.68%
11.21 0.14 1.26% 26.24%
56.79 0.23 0.41% -5.95%
87.13 -1.32 -1.49% 7.80%
72.52 -1.04 -1.41% -37.11%
22.14 -0.50 -2.21% -25.15%
35.57 -0.33 -0.92% -10.81%
17.57 0.02 0.11% -25.65%
20.73 -0.18 -0.86% 12.72%
22.63 1.77 8.46% 127.16%
55.74 -1.24 -2.18% -43.12%
29.89 -0.68 -2.22% -28.95%
25.21 -1.09 -4.14% -56.27%
37.74 -0.15 -0.40% -3.55%
60.51 -2.16 -3.45% 1.53%
86.05 0.84 0.99% 7.91%
30.52 0.09 0.30% 8.69%
68.05 -0.61 -0.89% 14.10%
28.71 -0.29 -1.00% -21.47%
36.45 -0.53 -1.43% -5.57%
14.26 -0.25 -1.69% -4.97%
27.03 0.08 0.30% -10.47%
31.59 -0.07 -0.22% -17.93%
31.71 0.29 0.92% -39.22%
15.50 -0.06 -0.39% -18.21%
42.37 -0.34 -0.80% -9.12%
53.43 0.29 0.54% 4.06%
11.14 -0.08 -0.71% -2.54%
35.07 -0.60 -1.68% 17.25%
14.83 -0.06 -0.40% -11.09%
60.74 -1.62 -2.60% -31.42%
81.37 -1.22 -1.48% -14.10%
8.11 -0.11 -1.34% -30.03%
56.37 -0.52 -0.91% 29.59%
42.13 -0.53 -1.24% -7.14%
106.37 0.60 0.57% -8.91%
7.29 0.06 0.83% 57.79%
16.62 0.34 2.09% -2.29%
124.00 -0.71 -0.57% -22.44%
82.42 -1.25 -1.49% -10.12%
9.70 -0.07 -0.67% -26.16%
113.63 0.19 0.17% -26.85%
16.05 0.08 0.50% 15.80%
22.47 -0.08 -0.35% -44.67%
3.65 0.12 3.26% -57.07%
11.85 -0.05 -0.42% -16.55%
26.30 -0.05 -0.19% -46.32%
69.88 0.39 0.56% -31.74%
39.44 -4.21 -9.64% -40.22%
83.40 1.66 2.03% -12.87%
83.82 -1.52 -1.78% 17.97%
24.21 0.88 3.77% -15.05%
15.83 -0.05 -0.31% -22.52%
176.33 1.33 0.76% -34.81%
15.85 0.42 2.72% -7.20%
29.02 -0.25 -0.85% 4.95%
26.73 -0.39 -1.44% 7.13%
36.30 -0.33 -0.90% -17.87%
39.44 -0.23 -0.58% -49.78%
31.85 -0.63 -1.94% 0.50%
39.11 -0.02 -0.04% 9.60%
46.63 1.82 4.06% -50.10%
45.19 0.16 0.36% -31.88%
86.09 -0.99 -1.14% 0.61%
10.90 -0.16 -1.40% 59.75%
10.00 0.38 3.95% 27.71%
46.54 -0.70 -1.48% -50.51%
26.93 -0.09 -0.33% -10.26%
33.19 -0.26 -0.78% -0.33%
9.58 -0.23 -2.34% -11.79%
13.25 -0.12 -0.90% -12.43%
36.15 -1.14 -3.06% 10.21%
36.76 -0.56 -1.50% 21.56%
38.71 -0.39 -1.00% 4.62%
23.29 -0.14 -0.60% -24.99%
38.49 -0.37 -0.95% -8.57%
16.33 -0.16 -0.97% 43.62%
20.32 -0.39 -1.88% -24.60%
65.05 0.05 0.08% -6.01%
26.26 0.66 2.58% 13.34%
33.82 -0.06 -0.18% -7.77%
21.93 -0.07 -0.32% -13.18%
231.25 -2.16 -0.93% -12.74%
19.73 0.19 0.97% -20.70%
16.77 -0.28 -1.64% -44.51%
56.64 -0.85 -1.48% 2.09%
20.12 -0.06 -0.27% -28.37%
26.54 1.19 4.67% -28.28%
5.34 0.12 2.30% -78.17%
17.48 1.34 8.30% -52.92%
27.96 0.61 2.23% -63.93%
16.36 0.50 3.15% -69.34%
25.09 -0.48 -1.88% -6.90%
39.47 -0.38 -0.94% -2.53%
5.51 -0.28 -4.76% -37.44%
20.98 -0.18 -0.83% -63.05%
32.57 -0.65 -1.96% 60.76%
78.65 -0.85 -1.07% -1.21%
3.13 0.05 1.46% -41.26%
24.34 -0.25 -1.02% -31.20%
27.37 -0.26 -0.94% -15.26%
9.62 0.08 0.79% -11.22%
13.04 -0.13 -0.99% 0.77%
41.49 0.07 0.16% -0.30%
68.46 0.40 0.59% -27.76%
29.20 -0.10 -0.34% -16.52%
29.01 -0.30 -1.01% -16.02%
61.20 0.25 0.41% -26.00%
19.11 -0.20 -1.04% -13.96%
622.79 -7.75 -1.23% 4.59%
32.70 0.03 0.08% 22.59%
2.97 -0.01 -0.17% -33.96%
6.84 -0.12 -1.72% -80.87%
4.99 0.10 2.05% -36.59%
25.97 0.68 2.67% 31.80%
37.77 -0.34 -0.89% -25.25%
23.32 -0.22 -0.93% -30.03%
93.10 -0.07 -0.08% -5.79%
14.50 -0.19 -1.29% -13.12%
54.71 -1.12 -2.00% -33.10%
18.00 -0.05 -0.28% 2.80%
211.67 -1.41 -0.66% -12.79%
46.44 -0.97 -2.05% 10.52%
62.90 -0.66 -1.04% -15.07%
11.67 0.13 1.13% -14.57%
21.58 0.12 0.56% -4.60%
40.52 0.61 1.53% 31.64%
14.41 -0.38 -2.57% 53.95%
27.77 -0.03 -0.11% -17.30%
43.77 -0.09 -0.21% -9.79%
21.61 -0.09 -0.41% -56.32%
14.06 -0.07 -0.50% -8.04%
43.48 -0.68 -1.54% -19.20%
24.94 -0.67 -2.62% -40.66%
24.64 -0.13 -0.52% -45.21%
18.83 0.13 0.67% -25.74%
26.06 -0.38 -1.44% -5.78%
13.33 -0.08 -0.60% -27.79%
18.59 -0.23 -1.22% -20.62%
35.46 0 0% -10.70%
19.14 -0.07 -0.34% -7.87%
16.44 -1.30 -7.33% 78.89%
12.03 0 0% -2.04%
36.89 -0.48 -1.27% -31.12%
100.00 0.21 0.21% -33.93%
17.81 0.21 1.19% -1.38%
40.52 0.92 2.32% -13.90%
43.79 -0.32 -0.71% -36.08%
13.70 -0.67 -4.66% -50.68%
38.89 -0.20 -0.51% 27.89%
66.06 -0.52 -0.78% -1.43%
34.86 -0.17 -0.49% -32.70%
3.67 0.31 9.08% -63.24%
101.15 -0.55 -0.54% -0.54%
14.86 -0.15 -1.00% -20.02%
5.78 0.06 1.05% -4.78%
28.52 -0.18 -0.63% 32.04%
5.59 0.01 0.18% 40.10%
15.47 0.06 0.39% 18.09%
30.49 -0.45 -1.45% -23.60%
30.02 -0.85 -2.75% 9.88%
8.88 0.01 0.11% -8.36%
48.08 -0.57 -1.17% -25.93%
33.61 0.15 0.45% -34.66%
14.27 -0.07 -0.49% -1.99%
9.18 -0.02 -0.22% 33.04%
5.77 -0.12 -2.04% -45.77%
14.49 -0.58 -3.84% 709.55%
7.76 0.13 1.70% -67.85%
48.62 -0.55 -1.12% 10.93%
9.53 -0.15 -1.55% 28.44%
43.74 -2.24 -4.86% -9.19%
137.53 -1.00 -0.72% -8.04%
21.65 -0.16 -0.73% 14.98%
40.47 -1.16 -2.79% 8.30%
22.30 0.02 0.09% -53.50%
23.53 0.24 1.03% 36.25%
5.02 0.24 5.11% -14.26%
43.71 0.14 0.32% -3.04%
27.30 -0.71 -2.53% -40.83%
54.20 -2.29 -4.05% -2.57%
17.82 -0.12 -0.67% -10.05%
5.92 -0.18 -2.95% -81.78%
63.32 -0.88 -1.37% 146.38%
16.77 0.28 1.70% -33.37%
24.50 -0.24 -0.97% -14.40%
24.45 -0.56 -2.24% -19.94%
39.33 -0.77 -1.92% -13.33%
39.30 -1.74 -4.24% -29.42%
6.82 0.10 1.41% 11.17%
66.10 1.47 2.27% -66.28%
50.82 0.47 0.93% -45.25%
23.15 -0.32 -1.36% 9.10%
11.93 -0.04 -0.33% -9.28%
72.37 -0.41 -0.56% -21.81%
10.66 0.20 1.94% -69.86%
3.23 0.04 1.10% -23.76%
46.62 -0.36 -0.77% -12.04%
13.58 -0.45 -3.21% -9.77%
16.22 0.07 0.43% -29.57%
11.85 -0.07 -0.59% -50.65%
41.18 -0.38 -0.91% 16.56%
6.95 -0.08 -1.14% -35.35%
5.48 -0.15 -2.67% 48.51%
21.20 -0.74 -3.37% -38.10%
57.06 0.17 0.29% 6.80%
30.62 -0.87 -2.76% -5.84%
27.23 0.04 0.13% -16.87%
16.25 -0.14 -0.84% 1.38%
29.42 -0.07 -0.24% -14.10%
33.01 0.18 0.55% -21.80%
2.39 0.13 5.75% -81.46%
7.40 -0.02 -0.20% -38.32%
3.91 -0.03 -0.76% -24.66%
3.42 -0.09 -2.43% -48.02%
26.89 0.40 1.49% -57.63%
15.20 0.15 1.00% -61.70%
18.68 0.20 1.08% -38.51%
32.59 -0.70 -2.10% 7.84%
19.40 -0.25 -1.25% -6.71%
22.50 -0.51 -2.22% -14.42%
12.11 0.48 4.13% -38.81%
18.37 -0.30 -1.61% -34.97%
35.17 -3.14 -8.20% 11.54%
17.01 -0.11 -0.64% -5.66%
25.02 -0.07 -0.28% -12.18%
10.51 0.01 0.10% -13.21%
39.47 -0.35 -0.88% -11.76%
54.13 0.20 0.37% 45.51%
201.26 -0.22 -0.11% -20.61%
18.99 -0.47 -2.42% -17.15%
14.83 0.08 0.51% -10.31%
57.30 -0.36 -0.63% 1.48%
31.05 0.24 0.78% -4.93%
40.24 -0.25 -0.62% -9.94%
3.83 0.03 0.66% -79.28%
6.18 -0.04 -0.64% -32.24%
23.30 -0.14 -0.60% 5.10%
7.25 -0.04 -0.55% -24.32%
14.92 -0.03 -0.20% -69.88%
50.07 -0.81 -1.59% -25.62%
26.47 0.41 1.57% 0.76%
29.94 0.23 0.77% -28.24%
14.42 0.12 0.84% -3.67%
0.69 0.0004 0.06% -56.12%
18.81 -0.32 -1.67% -24.12%
22.02 -0.17 -0.77% -4.76%
21.92 -0.09 -0.41% 3.69%
191.72 -3.48 -1.78% 0.77%
7.92 0.14 1.80% 8.49%
10.90 -0.12 -1.09% -7.63%
41.75 -0.99 -2.32% -13.44%
19.68 -0.05 -0.25% -25.31%
23.29 -0.53 -2.23% -15.89%
4.26 0.01 0.24% -14.97%
9.93 -0.15 -1.49% -69.43%
23.34 -0.03 -0.13% -40.49%
112.80 0.38 0.34% -18.82%
26.16 0.18 0.69% -15.20%
19.06 0.04 0.21% 26.56%
12.33 -0.23 -1.83% -4.20%
7.95 -0.07 -0.87% -64.73%
37.58 -0.42 -1.11% -30.94%
19.81 -0.10 -0.50% 15.78%
61.85 -0.92 -1.46% -52.16%
12.76 -0.13 -1.01% -24.85%
45.96 2.74 6.34% -48.10%
61.35 -3.08 -4.78% -20.15%
15.22 0.13 0.86% -59.71%
16.42 0.03 0.15% 3.43%
31.83 -0.32 -1.00% -25.42%
15.40 0.10 0.62% 4.59%
42.04 0.11 0.25% -10.39%
17.77 -0.31 -1.71% -27.08%
9.85 -0.02 -0.20% -43.81%
29.49 0.11 0.37% -28.61%
30.53 -0.25 -0.81% -26.38%
12.24 -0.11 -0.89% 44.17%
31.05 -0.25 -0.80% 303.25%
16.06 -0.06 -0.34% -18.42%
32.40 0.21 0.65% -55.22%
19.47 -0.11 -0.56% -25.83%
34.94 -0.42 -1.19% -53.17%
26.47 0.17 0.65% -53.29%
80.18 0.17 0.21% -0.09%
33.36 -0.19 -0.57% 11.95%
3.99 0.22 5.84% -63.53%
22.76 -0.39 -1.68% -18.80%
1.74 -0.01 -0.29% -51.13%
38.01 -0.67 -1.73% 0.16%
10.30 0.02 0.19% -42.94%
31.85 -0.22 -0.69% -56.73%
73.08 -1.62 -2.17% 29.80%
37.98 -0.21 -0.55% -21.79%
39.56 -0.55 -1.37% -17.65%
24.52 -0.04 -0.16% -62.75%
170.49 -4.00 -2.29% -3.41%
16.68 0.04 0.21% -15.24%
30.50 -0.26 -0.85% -6.01%
9.83 0.05 0.51% -46.28%
16.72 -0.27 -1.56% 16.89%
26.11 0.01 0.04% 5.54%
25.98 -0.15 -0.57% -22.45%
29.45 -0.35 -1.17% -3.35%
42.77 -0.43 -1.00% -43.48%
23.28 -0.67 -2.80% -57.77%
20.41 0.24 1.19% -23.27%
4.26 -0.07 -1.62% 26.79%
18.88 -0.53 -2.71% -49.81%
27.24 -0.54 -1.94% -33.88%
37.74 0.16 0.43% 23.78%
43.42 -0.18 -0.41% -2.97%
23.73 0.30 1.28% -4.08%
44.22 -0.05 -0.11% -15.21%
2.81 0.19 7.06% -19.16%
71.55 -0.55 -0.76% -2.92%
87.71 -2.96 -3.26% 16.08%
10.10 -0.12 -1.17% -35.34%
18.91 -0.14 -0.73% -39.87%
79.46 -1.39 -1.72% -45.52%
36.65 -0.35 -0.95% -32.43%
16.91 -0.19 -1.08% -6.19%
31.63 -0.23 -0.72% -12.26%
29.37 0.19 0.65% -14.55%
31.41 0.40 1.29% -10.28%
14.93 -0.10 -0.67% -20.75%
70.35 -0.77 -1.08% -32.02%
1.30 0 0% -7.80%
30.89 -0.26 -0.83% -3.80%
3.57 0.08 2.29% 13.69%
14.83 0.02 0.14% -34.03%
24.77 -0.20 -0.80% -52.31%
37.52 -0.31 -0.81% -15.39%
31.04 -0.95 -2.96% -3.26%
37.73 -0.38 -1.00% 16.38%
6.30 0.05 0.80% -41.50%
13.15 0.08 0.61% -49.01%
17.62 0.02 0.13% -16.92%
32.85 -0.86 -2.55% -25.63%
8.41 0.04 0.48% -37.05%