US2000 - 股票价格

现值
1,882.92
每天变化
2.04 0.11%
每月一次
-8.96%
每年
-4.30%
Q2 预测
1,816.30


物价 天 年 MCap 日
64.35 1.17 1.85% 13.21% 121.99B 2025-04-15
310.69 -0.76 -0.24% 147.75% 60.34B 2025-04-15
1,918.70 -13.62 -0.70% 66.65% 47.36B 2025-04-15
127.10 -0.57 -0.44% -38.13% 37.36B 2025-04-15
214.46 1.54 0.72% 47.67% 36.61B 2025-04-15
69.22 1.97 2.93% -48.59% 26.62B 2025-04-15
544.25 4.32 0.80% -15.85% 26.53B 2025-04-15
149.65 1.52 1.03% 53.60% 25.47B 2025-04-15
578.93 6.69 1.17% 45.28% 24.52B 2025-04-15
1,697.92 24.70 1.48% 10.79% 22.26B 2025-04-15
468.76 1.51 0.32% 17.17% 22.22B 2025-04-15
221.24 -2.92 -1.30% 9.82% 22.04B 2025-04-15
510.36 -4.46 -0.87% 23.46% 20.28B 2025-04-15
335.40 -13.55 -3.88% -6.94% 19.83B 2025-04-15
76.85 -0.53 -0.68% 27.49% 19.1B 2025-04-15
316.08 4.93 1.58% 195.60% 18.81B 2025-04-15
390.10 4.31 1.12% 12.99% 18B 2025-04-15
256.43 0.96 0.38% 48.41% 17.83B 2025-04-15
464.41 3.63 0.79% 48.59% 17.19B 2025-04-15
193.63 1.46 0.76% 77.14% 16.18B 2025-04-15
212.39 -0.34 -0.16% -43.90% 15.54B 2025-04-15
122.48 -0.70 -0.57% 3.38% 15.29B 2025-04-15
236.02 -3.43 -1.43% 30.46% 15.12B 2025-04-15
250.94 -3.16 -1.24% 26.52% 13.9B 2025-04-15
118.22 -1.28 -1.07% -35.08% 13.75B 2025-04-15
18.77 0.06 0.32% 5.33% 13.14B 2025-04-15
356.21 4.61 1.31% 17.31% 12.83B 2025-04-15
219.34 0.85 0.39% 13.70% 12.82B 2025-04-15
320.84 3.09 0.97% 28.37% 12.27B 2025-04-15
307.04 -4.51 -1.45% -17.04% 12.01B 2025-04-15
72.10 -0.75 -1.03% -44.96% 11.16B 2025-04-15
95.78 -1.68 -1.72% -21.70% 11.13B 2025-04-15
163.01 -0.12 -0.07% 8.08% 10.87B 2025-04-15
71.01 -0.02 -0.03% 171.55% 10.62B 2025-04-15
186.67 -0.73 -0.39% 17.40% 10.49B 2025-04-15
170.67 0.65 0.38% 14.63% 10.32B 2025-04-15
36.53 0.79 2.21% 60.08% 10.29B 2025-04-15
164.46 1.85 1.14% -28.85% 10.12B 2025-04-15
72.35 -0.63 -0.86% 39.70% 9.88B 2025-04-15
332.61 -2.42 -0.72% 32.96% 9.78B 2025-04-15
118.67 0.47 0.40% 40.17% 9.5B 2025-04-15
417.22 -6.83 -1.61% 14.02% 9.49B 2025-04-15
96.22 1.33 1.40% -27.65% 9.47B 2025-04-15
257.97 -0.16 -0.06% 20.57% 9.05B 2025-04-15
103.17 0.11 0.11% -8.72% 8.99B 2025-04-15
588.69 -12.00 -2.00% -3.49% 8.9B 2025-04-15
85.70 1.37 1.62% 15.27% 8.87B 2025-04-15
330.69 -9.95 -2.92% -40.55% 8.85B 2025-04-15
160.81 2.07 1.30% 29.99% 8.83B 2025-04-15
226.15 -0.21 -0.09% 20.37% 8.81B 2025-04-15
38.53 0.22 0.57% -8.72% 8.75B 2025-04-15
151.54 -0.39 -0.25% -40.56% 8.72B 2025-04-15
224.04 1.65 0.74% 10.48% 8.57B 2025-04-15
56.54 0.40 0.71% 6.58% 8.52B 2025-04-15
59.38 0.88 1.50% 31.87% 8.5B 2025-04-15
73.53 -0.21 -0.28% 41.16% 8.44B 2025-04-15
151.90 -1.71 -1.11% 9.93% 8.2B 2025-04-15
43.68 -0.57 -1.29% -31.60% 8.12B 2025-04-15
29.99 -0.43 -1.41% -21.21% 8.07B 2025-04-15
77.36 0.77 1.01% 40.91% 8.03B 2025-04-15
48.76 0.27 0.56% 15.57% 8B 2025-04-15
290.88 -0.10 -0.03% 11.74% 7.96B 2025-04-15
61.28 -0.11 -0.18% 59.67% 7.9B 2025-04-15
67.49 -0.80 -1.17% 19.66% 7.85B 2025-04-15
156.74 0.14 0.09% -5.77% 7.77B 2025-04-15
44.36 0.92 2.12% -2.16% 7.71B 2025-04-15
24.84 -0.18 -0.72% -9.41% 7.69B 2025-04-15
123.13 -0.25 -0.20% 30.12% 7.63B 2025-04-15
102.71 1.09 1.07% -17.24% 7.56B 2025-04-15
129.09 -0.85 -0.65% 9.71% 7.42B 2025-04-15
47.78 -1.36 -2.77% -16.75% 7.4B 2025-04-15
45.89 0.42 0.92% 55.77% 7.38B 2025-04-15
118.04 0.81 0.69% 25.16% 7.33B 2025-04-15
66.07 2.14 3.35% 19.52% 7.31B 2025-04-15
94.36 2.16 2.34% 19.52% 7.29B 2025-04-15
99.50 0.34 0.34% -0.35% 7.29B 2025-04-15
80.36 1.63 2.07% -10.43% 7.26B 2025-04-15
77.63 -0.13 -0.17% 12.61% 7.23B 2025-04-15
53.12 -1.43 -2.61% -52.78% 7.22B 2025-04-15
69.64 2.21 3.28% 197.73% 7.19B 2025-04-15
117.10 -1.36 -1.15% 14.68% 7.19B 2025-04-15
126.61 -0.65 -0.51% -22.88% 7.16B 2025-04-15
32.56 -0.26 -0.79% -27.09% 7.05B 2025-04-15
182.56 1.41 0.78% -1.14% 7.02B 2025-04-15
118.16 -0.05 -0.04% 12.72% 6.91B 2025-04-15
82.11 -1.90 -2.26% -6.71% 6.87B 2025-04-15
112.95 -0.45 -0.39% -12.17% 6.86B 2025-04-15
154.48 0.95 0.62% 61.54% 6.7B 2025-04-15
24.29 -0.01 -0.04% 24.56% 6.62B 2025-04-15
198.29 2.68 1.37% -0.99% 6.6B 2025-04-15
105.46 -1.60 -1.49% -7.34% 6.59B 2025-04-15
39.53 -1.01 -2.49% -22.15% 6.47B 2025-04-15
9.86 -0.19 -1.89% -12.90% 6.41B 2025-04-15
150.03 0.25 0.17% -18.78% 6.41B 2025-04-15
102.97 1.97 1.95% 9.01% 6.38B 2025-04-15
60.76 -0.21 -0.34% 10.25% 6.33B 2025-04-15
85.69 -1.08 -1.24% 17.40% 6.28B 2025-04-15
65.92 0.29 0.44% 11.30% 6.22B 2025-04-15
46.60 0.13 0.28% -7.63% 6.22B 2025-04-15
119.51 0.23 0.19% 34.06% 6.11B 2025-04-15
117.18 -0.37 -0.31% -5.53% 6.09B 2025-04-15
488.67 -8.64 -1.74% -9.15% 6.09B 2025-04-15
54.67 -0.61 -1.10% -38.56% 6.08B 2025-04-15
43.63 -0.07 -0.16% -41.88% 6.06B 2025-04-15
118.66 2.28 1.96% 51.17% 6B 2025-04-15
137.61 2.82 2.09% 137.34% 5.98B 2025-04-15
55.73 -0.03 -0.05% 5.81% 5.98B 2025-04-15
39.01 0.60 1.56% 178.64% 5.94B 2025-04-15
120.47 -0.30 -0.25% -36.50% 5.93B 2025-04-15
32.37 0.27 0.84% -9.12% 5.88B 2025-04-15
69.66 0.72 1.04% 18.63% 5.81B 2025-04-15
65.23 0.57 0.88% 0.88% 5.76B 2025-04-15
19.47 0.45 2.37% 25.78% 5.7B 2025-04-15
142.78 -1.87 -1.29% -23.65% 5.64B 2025-04-15
19.30 0.23 1.21% 111.62% 5.62B 2025-04-15
116.54 0.40 0.34% -24.34% 5.52B 2025-04-15
52.18 0.05 0.10% 66.18% 5.49B 2025-04-15
395.25 -3.43 -0.86% 46.58% 5.46B 2025-04-15
32.24 0.40 1.26% 2.94% 5.45B 2025-04-15
88.26 0.32 0.36% -13.37% 5.44B 2025-04-15
185.81 2.53 1.38% 20.59% 5.44B 2025-04-15
120.92 -0.38 -0.31% -7.21% 5.43B 2025-04-15
25.08 -0.19 -0.75% -37.62% 5.4B 2025-04-15
140.17 -1.92 -1.35% -37.30% 5.4B 2025-04-15
91.94 -1.31 -1.40% 26.38% 5.39B 2025-04-15
125.63 -0.98 -0.77% -15.21% 5.35B 2025-04-15
162.92 -1.18 -0.72% 11.88% 5.34B 2025-04-15
127.24 -0.44 -0.34% -45.51% 5.31B 2025-04-15
89.93 -0.87 -0.96% -25.48% 5.31B 2025-04-15
177.74 3.63 2.08% 35.93% 5.27B 2025-04-15
72.82 0.74 1.03% -0.60% 5.25B 2025-04-15
26.10 0.32 1.24% 16.52% 5.19B 2025-04-15
203.02 1.26 0.62% 109.73% 5.18B 2025-04-15
47.47 0.23 0.49% -19.16% 5.18B 2025-04-15
54.42 -0.21 -0.38% -53.60% 5.17B 2025-04-15
152.40 -0.14 -0.09% -4.18% 5.15B 2025-04-15
184.98 -2.00 -1.07% -2.65% 5.1B 2025-04-15
333.62 -0.35 -0.10% 18.23% 5.09B 2025-04-15
85.00 -0.28 -0.33% -21.88% 5.08B 2025-04-15
28.03 0.58 2.11% 6.17% 5.02B 2025-04-15
32.37 -0.28 -0.86% 9.80% 4.94B 2025-04-15
96.45 -0.91 -0.93% 11.93% 4.93B 2025-04-15
55.83 0.14 0.25% -4.48% 4.89B 2025-04-15
38.95 -0.28 -0.71% -41.83% 4.88B 2025-04-15
10.13 0.10 1.00% -3.89% 4.85B 2025-04-15
48.74 0.04 0.08% 18.07% 4.84B 2025-04-15
130.75 0.57 0.44% -19.96% 4.83B 2025-04-15
41.69 -0.18 -0.43% -24.52% 4.82B 2025-04-15
52.78 -0.06 -0.11% 46.73% 4.79B 2025-04-15
163.96 -4.38 -2.60% -27.53% 4.78B 2025-04-15
38.56 -1.25 -3.14% -44.12% 4.72B 2025-04-15
64.07 -0.47 -0.73% -15.75% 4.7B 2025-04-15
102.10 0.72 0.71% 12.49% 4.69B 2025-04-15
86.95 -0.46 -0.53% 1.33% 4.69B 2025-04-15
75.54 -0.62 -0.81% -9.24% 4.67B 2025-04-15
32.51 0.77 2.43% 12.03% 4.63B 2025-04-15
21.91 0.49 2.29% 26.28% 4.6B 2025-04-15
67.17 -1.31 -1.91% -44.25% 4.59B 2025-04-15
29.51 0.22 0.75% -30.37% 4.59B 2025-04-15
20.79 0.20 0.97% 4.37% 4.56B 2025-04-15
41.68 0.02 0.05% -5.19% 4.56B 2025-04-15
123.97 0.73 0.59% -24.62% 4.54B 2025-04-15
76.88 1.44 1.91% 52.12% 4.53B 2025-04-15
26.88 0.44 1.66% 23.64% 4.48B 2025-04-15
152.08 -0.08 -0.05% 12.34% 4.47B 2025-04-15
12.31 0.25 2.07% -3.75% 4.45B 2025-04-15
141.00 5.77 4.27% 41.44% 4.44B 2025-04-15
43.20 -0.05 -0.12% 6.54% 4.42B 2025-04-15
90.46 1.72 1.94% 13.87% 4.41B 2025-04-15
133.20 -2.76 -2.03% -26.86% 4.38B 2025-04-15
39.27 0.69 1.79% 12.62% 4.37B 2025-04-15
222.16 -3.32 -1.47% 2.66% 4.36B 2025-04-15
32.58 0.30 0.93% 0.34% 4.36B 2025-04-15
96.55 -2.20 -2.23% 55.98% 4.34B 2025-04-15
60.18 0.33 0.55% 17.54% 4.33B 2025-04-15
76.62 0.51 0.67% 25.48% 4.31B 2025-04-15
30.16 0.50 1.69% 98.68% 4.25B 2025-04-15
76.50 0.70 0.92% 32.10% 4.24B 2025-04-15
17.09 0.11 0.65% -45.24% 4.23B 2025-04-15
95.98 0.25 0.26% -5.54% 4.21B 2025-04-15
8.14 0.09 1.12% 13.06% 4.19B 2025-04-15
68.09 -0.65 -0.95% -15.55% 4.18B 2025-04-15
8.49 -0.06 -0.70% 12.15% 4.15B 2025-04-15
88.91 -0.22 -0.25% -11.94% 4.1B 2025-04-15
76.95 -0.46 -0.59% -14.84% 4.1B 2025-04-15
79.90 -1.08 -1.33% 2.24% 4.09B 2025-04-15
43.40 -0.49 -1.12% -2.73% 4.09B 2025-04-15
80.94 -1.18 -1.44% 18.92% 4.07B 2025-04-15
139.99 -2.81 -1.97% -6.34% 4.05B 2025-04-15
79.50 -0.14 -0.18% 6.35% 4.02B 2025-04-15
78.75 -0.97 -1.22% -37.90% 4.02B 2025-04-15
224.47 -0.68 -0.30% 20.98% 3.98B 2025-04-15
38.16 0.31 0.82% 49.00% 3.96B 2025-04-15
53.08 -0.28 -0.52% 10.84% 3.95B 2025-04-15
152.80 3.12 2.08% 54.53% 3.94B 2025-04-15
155.34 -3.94 -2.47% -32.44% 3.93B 2025-04-15
105.98 0.78 0.74% 13.75% 3.93B 2025-04-15
24.85 0.04 0.16% 61.26% 3.91B 2025-04-15
51.04 0.02 0.04% -17.45% 3.9B 2025-04-15
66.01 -1.54 -2.28% -11.97% 3.87B 2025-04-15
476.25 0.78 0.16% 33.41% 3.85B 2025-04-15
87.14 -0.56 -0.64% 0.03% 3.84B 2025-04-15
94.94 0.12 0.13% 12.33% 3.82B 2025-04-15
74.70 0.26 0.35% 10.49% 3.81B 2025-04-15
58.57 0.49 0.84% 3.90% 3.79B 2025-04-15
52.35 0.23 0.44% 2.43% 3.77B 2025-04-15
319.05 0.83 0.26% 9.63% 3.77B 2025-04-15
64.98 -0.09 -0.14% 13.21% 3.76B 2025-04-15
69.36 0.37 0.54% 17.30% 3.76B 2025-04-15
48.75 0 0% 22.61% 3.73B 2025-04-15
5.89 0.03 0.51% 11.98% 3.67B 2025-04-15
52.41 0.73 1.41% 17.93% 3.63B 2025-04-15
93.87 -1.04 -1.10% -32.42% 3.63B 2025-04-15
58.36 1.15 2.01% 11.14% 3.62B 2025-04-15
57.43 0.25 0.44% 19.90% 3.54B 2025-04-15
100.61 -1.93 -1.88% -7.13% 3.51B 2025-04-15
62.62 -0.94 -1.48% -58.06% 3.5B 2025-04-15
85.48 0.38 0.45% 28.18% 3.49B 2025-04-15
46.98 1.90 4.21% 85.77% 3.47B 2025-04-15
106.00 1.93 1.85% 29.54% 3.45B 2025-04-15
77.67 -0.15 -0.19% 43.07% 3.45B 2025-04-15
111.41 -2.09 -1.84% 25.25% 3.43B 2025-04-15
69.97 -0.45 -0.64% 5.19% 3.4B 2025-04-15
139.55 -0.99 -0.70% 44.87% 3.38B 2025-04-15
104.59 -1.34 -1.27% -16.39% 3.36B 2025-04-15
79.79 -0.19 -0.24% -3.98% 3.36B 2025-04-15
122.14 0.86 0.71% 28.68% 3.35B 2025-04-15
83.57 0.87 1.05% -7.30% 3.35B 2025-04-15
90.96 -0.70 -0.76% 50.47% 3.35B 2025-04-15
89.17 0.31 0.35% -6.09% 3.34B 2025-04-15
41.69 0.40 0.97% 25.91% 3.32B 2025-04-15
174.61 -0.46 -0.26% 11.01% 3.3B 2025-04-15
62.32 -2.13 -3.30% 3.06% 3.29B 2025-04-15
193.07 0.37 0.19% 40.61% 3.28B 2025-04-15
5.44 0.08 1.49% 17.75% 3.27B 2025-04-15
2,610.22 2.22 0.09% -16.03% 3.27B 2025-04-15
90.82 -0.16 -0.18% 22.88% 3.27B 2025-04-15
14.52 -0.47 -3.14% -40.37% 3.26B 2025-04-15
74.61 0.63 0.85% 26.87% 3.26B 2025-04-15
67.34 -1.00 -1.46% 14.43% 3.25B 2025-04-15
52.72 0.24 0.46% 7.35% 3.24B 2025-04-15
74.72 -0.14 -0.19% 9.43% 3.16B 2025-04-15
83.29 -1.83 -2.15% -20.56% 3.15B 2025-04-15
39.20 -0.14 -0.36% -7.59% 3.14B 2025-04-15
61.55 0.33 0.54% -21.35% 3.11B 2025-04-15
57.79 -0.05 -0.09% 29.81% 3.1B 2025-04-15
147.22 0.75 0.51% -5.05% 3.1B 2025-04-15
135.11 0.88 0.66% 35.57% 3.1B 2025-04-15
64.21 0.76 1.20% 15.67% 3.07B 2025-04-15
50.75 -0.26 -0.51% 15.95% 3.04B 2025-04-15
79.69 -0.09 -0.11% 19.71% 3.04B 2025-04-15
221.15 -2.09 -0.94% -4.64% 3.03B 2025-04-15
58.30 -1.12 -1.88% -30.74% 3.02B 2025-04-15
24.18 -0.14 -0.58% -2.42% 3B 2025-04-15
106.14 -1.03 -0.96% -6.00% 3B 2025-04-15
91.58 0.14 0.15% 0.36% 2.99B 2025-04-15
18.01 0.12 0.67% 10.56% 2.99B 2025-04-15
159.52 -4.26 -2.60% -34.43% 2.94B 2025-04-15
53.56 -0.39 -0.72% -28.76% 2.94B 2025-04-15
47.03 0.08 0.17% 6.21% 2.94B 2025-04-15
242.97 -1.47 -0.60% -11.62% 2.93B 2025-04-15
91.56 0.26 0.28% -26.59% 2.92B 2025-04-15
43.46 -1.25 -2.80% -48.82% 2.91B 2025-04-15
27.48 0.33 1.22% 16.05% 2.9B 2025-04-15
35.34 0.42 1.20% -16.47% 2.88B 2025-04-15
91.59 -2.69 -2.85% 17.12% 2.85B 2025-04-15
24.52 0.69 2.90% -0.08% 2.84B 2025-04-15
47.27 0.90 1.94% 12.87% 2.83B 2025-04-15
29.30 -0.21 -0.71% -16.24% 2.83B 2025-04-15
48.03 0.87 1.84% 74.27% 2.83B 2025-04-15
53.08 0.83 1.59% 27.32% 2.81B 2025-04-15
16.33 -0.10 -0.61% 40.17% 2.79B 2025-04-15
34.10 -0.25 -0.73% 15.05% 2.77B 2025-04-15
38.32 0.49 1.30% 10.94% 2.74B 2025-04-15
79.68 -1.47 -1.81% 13.96% 2.73B 2025-04-15
23.73 -0.48 -1.98% -1.62% 2.72B 2025-04-15
142.46 -0.74 -0.52% 57.12% 2.66B 2025-04-15
25.78 1.03 4.16% 5.79% 2.64B 2025-04-15
106.58 -0.21 -0.20% -4.88% 2.64B 2025-04-15
132.94 -3.85 -2.81% -1.54% 2.63B 2025-04-15
58.94 -1.31 -2.17% -37.84% 2.63B 2025-04-15
53.45 0.37 0.70% -15.09% 2.62B 2025-04-15
45.58 -0.41 -0.89% -31.81% 2.61B 2025-04-15
26.25 -0.50 -1.87% -64.51% 2.6B 2025-04-15
121.75 -2.08 -1.68% 60.05% 2.57B 2025-04-15
74.07 -1.10 -1.46% -18.60% 2.55B 2025-04-15
19.89 0.22 1.12% 2.84% 2.52B 2025-04-15
31.76 -0.38 -1.18% 67.86% 2.5B 2025-04-15
14.99 0.13 0.87% -12.24% 2.48B 2025-04-15
57.08 -0.38 -0.66% 12.54% 2.47B 2025-04-15
81.98 -0.40 -0.49% 7.42% 2.47B 2025-04-15
46.03 0.79 1.75% 42.60% 2.46B 2025-04-15
47.04 0.05 0.11% 37.42% 2.44B 2025-04-15
20.25 -0.63 -3.02% -62.16% 2.44B 2025-04-15
6.10 0.03 0.49% 39.59% 2.43B 2025-04-15
17.26 0.45 2.68% 9.59% 2.41B 2025-04-15
47.59 0.17 0.36% -17.52% 2.4B 2025-04-15
24.72 -1.67 -6.33% -65.17% 2.39B 2025-04-15
55.27 0.96 1.77% 14.03% 2.36B 2025-04-15
31.41 0.34 1.09% 21.46% 2.36B 2025-04-15
34.44 0.49 1.44% 17.26% 2.3B 2025-04-15
18.28 0.27 1.50% 4.52% 2.29B 2025-04-15
19.05 0.16 0.85% 14.35% 2.28B 2025-04-15
7.69 0.01 0.13% -12.81% 2.27B 2025-04-15
53.55 -0.86 -1.58% 61.49% 2.22B 2025-04-15
87.23 -0.24 -0.27% -27.89% 2.2B 2025-04-15
27.37 0.63 2.36% 2.36% 2.19B 2025-04-15
79.78 -1.83 -2.24% 28.37% 2.19B 2025-04-15
14.27 -0.02 -0.14% -13.72% 2.18B 2025-04-15
39.68 -0.37 -0.92% 13.63% 2.18B 2025-04-15
22.49 0.38 1.72% 8.18% 2.16B 2025-04-15
33.64 0.13 0.39% -8.88% 2.13B 2025-04-15
16.30 -0.34 -2.04% -40.27% 2.12B 2025-04-15
22.57 -0.06 -0.27% -25.71% 2.12B 2025-04-15
27.11 -0.03 -0.11% -38.83% 2.11B 2025-04-15
32.72 -0.72 -2.15% -19.76% 2.11B 2025-04-15
47.13 0.46 0.99% 37.01% 2.08B 2025-04-15
173.31 1.34 0.78% 38.22% 2.07B 2025-04-15
12.90 0.27 2.14% -6.66% 2.06B 2025-04-15
35.15 0.76 2.21% 8.12% 2.06B 2025-04-15
65.08 -0.09 -0.14% -26.45% 2.05B 2025-04-15
169.80 0.51 0.30% -20.18% 2.04B 2025-04-15
59.86 1.74 2.99% 39.31% 2.03B 2025-04-15
10.35 -0.30 -2.82% -53.59% 2.01B 2025-04-15
41.73 -0.37 -0.88% 1.09% 2.01B 2025-04-15
58.43 -0.34 -0.58% 17.90% 1.99B 2025-04-15
32.36 0.67 2.11% 26.26% 1.97B 2025-04-15
66.42 1.54 2.37% 54.47% 1.95B 2025-04-15
49.37 -0.52 -1.04% -43.16% 1.95B 2025-04-15
53.23 -0.98 -1.81% -12.91% 1.92B 2025-04-15
22.53 0.27 1.21% 2.18% 1.92B 2025-04-15
113.60 0.59 0.52% -31.00% 1.92B 2025-04-15
18.82 0.14 0.75% 32.91% 1.92B 2025-04-15
78.54 1.28 1.66% -18.79% 1.91B 2025-04-15
68.45 -0.72 -1.04% -16.14% 1.91B 2025-04-15
28.76 0.34 1.20% 0.03% 1.88B 2025-04-15
45.10 0.30 0.67% 1.37% 1.87B 2025-04-15
53.02 -0.87 -1.61% -45.79% 1.87B 2025-04-15
39.54 0.72 1.85% 19.49% 1.87B 2025-04-15
66.26 -0.29 -0.44% 12.61% 1.86B 2025-04-15
102.81 -1.34 -1.29% -46.14% 1.86B 2025-04-15
99.24 -2.93 -2.87% 2.32% 1.84B 2025-04-15
56.76 -0.26 -0.46% -20.19% 1.84B 2025-04-15
19.06 0.46 2.47% -10.39% 1.82B 2025-04-15
24.70 0.60 2.49% -22.33% 1.82B 2025-04-15
26.55 -0.73 -2.68% -34.12% 1.79B 2025-04-15
27.82 -0.78 -2.73% -23.02% 1.79B 2025-04-15
23.11 -0.07 -0.30% -59.27% 1.79B 2025-04-15
47.73 0.84 1.79% 25.51% 1.79B 2025-04-15
55.21 -0.65 -1.16% 6.30% 1.78B 2025-04-15
27.30 0.30 1.11% -17.12% 1.77B 2025-04-15
112.47 0.58 0.52% 45.09% 1.76B 2025-04-15
34.24 -1.09 -3.09% -5.18% 1.75B 2025-04-15
31.46 -0.14 -0.44% 6.90% 1.75B 2025-04-15
59.76 0.22 0.37% 25.10% 1.75B 2025-04-15
32.29 -0.03 -0.09% -4.97% 1.72B 2025-04-15
70.32 0.93 1.34% 44.90% 1.7B 2025-04-15
25.93 0.13 0.50% 53.70% 1.69B 2025-04-15
35.63 -0.49 -1.36% -47.89% 1.69B 2025-04-15
139.54 -3.29 -2.30% -17.47% 1.68B 2025-04-15
8.24 -0.06 -0.72% -20.39% 1.68B 2025-04-15
35.45 0.35 1.00% 5.85% 1.67B 2025-04-15
40.75 0.24 0.59% 18.05% 1.67B 2025-04-15
112.38 1.05 0.94% 14.27% 1.65B 2025-04-15
27.75 0.64 2.36% 2.82% 1.65B 2025-04-15
38.04 -0.41 -1.07% 15.80% 1.64B 2025-04-15
77.95 -1.15 -1.45% -36.09% 1.64B 2025-04-15
170.51 -0.95 -0.55% -3.84% 1.62B 2025-04-15
53.26 -0.07 -0.13% -26.97% 1.62B 2025-04-15
9.88 -0.31 -3.04% -12.18% 1.61B 2025-04-15
42.43 0.42 1.00% 19.49% 1.61B 2025-04-15
204.46 -3.97 -1.90% -9.93% 1.59B 2025-04-15
32.38 -0.24 -0.74% 40.17% 1.59B 2025-04-15
11.08 0.04 0.36% -6.66% 1.59B 2025-04-15
27.83 0.31 1.13% -3.37% 1.58B 2025-04-15
11.75 -0.10 -0.84% 5.57% 1.58B 2025-04-15
48.49 -2.49 -4.88% -37.40% 1.57B 2025-04-15
58.55 0.35 0.60% -23.57% 1.57B 2025-04-15
47.17 -0.31 -0.65% -54.78% 1.57B 2025-04-15
27.92 0.12 0.43% -1.90% 1.56B 2025-04-15
12.85 0.51 4.13% -45.71% 1.55B 2025-04-15
28.66 0.10 0.35% 9.77% 1.55B 2025-04-15
36.78 0.34 0.93% 17.73% 1.54B 2025-04-15
20.24 -0.77 -3.66% -48.17% 1.53B 2025-04-15
80.97 -2.04 -2.46% -42.48% 1.53B 2025-04-15
31.33 -0.15 -0.48% 25.77% 1.51B 2025-04-15
11.40 -0.04 -0.35% -0.78% 1.5B 2025-04-15
34.96 0.31 0.89% 11.66% 1.5B 2025-04-15
20.92 0.02 0.10% -55.49% 1.49B 2025-04-15
147.97 -0.77 -0.52% 32.35% 1.48B 2025-04-15
15.72 -0.31 -1.93% -10.17% 1.47B 2025-04-15
14.33 0.21 1.49% 14.37% 1.47B 2025-04-15
5.42 0.14 2.65% 0.18% 1.46B 2025-04-15
26.24 0.11 0.42% -14.72% 1.46B 2025-04-15
60.60 -1.86 -2.98% -59.40% 1.46B 2025-04-15
31.35 -0.26 -0.82% 17.64% 1.45B 2025-04-15
69.50 0.78 1.14% 6.01% 1.45B 2025-04-15
6.91 -0.09 -1.29% -23.14% 1.44B 2025-04-15
11.20 0.16 1.45% 4.77% 1.43B 2025-04-15
20.16 0.06 0.30% 5.16% 1.43B 2025-04-15
75.16 1.16 1.57% 6.78% 1.42B 2025-04-15
15.24 -0.01 -0.07% 9.09% 1.42B 2025-04-15
128.51 1.07 0.84% 12.56% 1.41B 2025-04-15
45.20 1.02 2.31% -2.46% 1.41B 2025-04-15
52.06 0.61 1.19% -12.27% 1.37B 2025-04-15
71.07 -0.18 -0.25% -38.84% 1.36B 2025-04-15
55.62 -1.61 -2.81% -41.53% 1.35B 2025-04-15
15.25 -0.05 -0.33% 6.20% 1.34B 2025-04-15
54.01 0.73 1.37% 12.66% 1.32B 2025-04-15
16.07 -0.66 -3.95% -49.50% 1.3B 2025-04-15
40.97 0.11 0.27% -20.17% 1.3B 2025-04-15
31.17 -0.24 -0.76% 3.42% 1.3B 2025-04-15
37.37 -0.84 -2.20% -34.72% 1.3B 2025-04-15
33.98 0.67 2.01% 16.41% 1.29B 2025-04-15
35.86 0.20 0.56% 19.85% 1.29B 2025-04-15
10.11 0.01 0.10% -1.46% 1.29B 2025-04-15
37.39 -1.17 -3.03% -34.84% 1.28B 2025-04-15
4.64 0.01 0.22% 14.57% 1.27B 2025-04-15
51.07 -0.44 -0.85% 3.09% 1.26B 2025-04-15
3.55 -0.15 -4.05% -45.64% 1.26B 2025-04-15
25.91 -1.71 -6.19% -50.35% 1.25B 2025-04-15
36.73 0.35 0.96% 14.67% 1.23B 2025-04-15
22.31 -1.13 -4.82% -37.94% 1.23B 2025-04-15
31.38 -0.08 -0.25% -1.17% 1.23B 2025-04-15
16.62 0.01 0.06% 5.99% 1.21B 2025-04-15
48.31 0.25 0.52% 13.59% 1.2B 2025-04-15
18.37 0.58 3.26% -52.41% 1.2B 2025-04-15
17.04 -0.06 -0.35% 12.11% 1.19B 2025-04-15
16.17 -0.11 -0.68% -34.16% 1.19B 2025-04-15
7.01 -0.13 -1.82% -22.02% 1.18B 2025-04-15
45.00 1.11 2.53% -1.36% 1.17B 2025-04-15
15.98 0.21 1.33% 22.92% 1.16B 2025-04-15
15.35 0.36 2.40% 12.54% 1.16B 2025-04-15
24.88 -0.09 -0.36% -7.41% 1.16B 2025-04-15
6.20 -0.12 -1.90% -60.26% 1.16B 2025-04-15
18.91 0.08 0.42% -7.12% 1.15B 2025-04-15
9.95 -0.28 -2.74% -15.96% 1.15B 2025-04-15
8.34 0.03 0.36% -19.65% 1.15B 2025-04-15
326.00 -1.95 -0.59% -7.56% 1.15B 2025-04-15
166.07 -2.44 -1.45% 16.75% 1.14B 2025-04-15
20.48 -0.64 -3.03% -33.94% 1.14B 2025-04-15
77.18 -0.07 -0.09% -3.21% 1.14B 2025-04-15
17.99 0.06 0.33% -33.71% 1.13B 2025-04-15
17.71 0.68 3.99% -46.27% 1.13B 2025-04-15
19.91 0.49 2.52% -8.67% 1.12B 2025-04-15
37.34 0.24 0.65% -15.84% 1.12B 2025-04-15
4.95 -0.45 -8.33% -59.29% 1.11B 2025-04-15
12.75 0.19 1.51% -3.92% 1.1B 2025-04-15
19.31 0.07 0.36% -46.98% 1.09B 2025-04-15
24.22 0.01 0.04% -12.72% 1.09B 2025-04-15
13.28 -0.11 -0.82% -20.76% 1.08B 2025-04-15
153.97 1.03 0.67% -29.84% 1.08B 2025-04-15
47.60 -0.37 -0.77% -42.18% 1.07B 2025-04-15
79.04 1.25 1.61% 9.29% 1.07B 2025-04-15
6.89 0.07 1.03% -38.65% 1.06B 2025-04-15
8.54 0.14 1.67% -44.36% 1.05B 2025-04-15
203.60 1.36 0.67% -2.45% 1.04B 2025-04-15
69.61 -0.24 -0.34% -29.85% 1.03B 2025-04-15
7.48 -0.12 -1.58% -40.82% 1.03B 2025-04-15
8.47 -0.07 -0.82% -42.46% 1.03B 2025-04-15
16.51 0.19 1.16% -43.57% 1.03B 2025-04-15
46.16 0.01 0.02% -17.86% 1.02B 2025-04-15
9.02 0.06 0.61% -11.88% 1.01B 2025-04-15
30.47 -0.54 -1.74% -50.65% 1.01B 2025-04-15
43.33 -0.78 -1.77% -27.89% 997.9M 2025-04-15
6.39 -0.11 -1.69% -41.16% 996M 2025-04-15
19.24 -0.34 -1.74% -46.76% 991.6M 2025-04-15
27.51 0.58 2.15% 1.25% 973.6M 2025-04-15
26.56 0.75 2.91% -12.40% 959.3M 2025-04-15
6.74 -0.05 -0.74% -16.69% 955.7M 2025-04-15
7.12 0.01 0.14% -12.32% 928.5M 2025-04-15
44.57 -1.74 -3.76% -30.78% 903.9M 2025-04-15
54.61 -0.41 -0.75% -39.64% 898M 2025-04-15
30.00 -0.98 -3.16% -51.91% 892M 2025-04-15
26.69 0 0% -41.66% 883.9M 2025-04-15
33.54 0.04 0.12% -7.83% 880.4M 2025-04-15
19.75 -0.07 -0.35% -54.51% 877.9M 2025-04-15
22.35 -0.25 -1.11% -45.37% 861.9M 2025-04-15
55.74 -0.83 -1.47% -39.74% 860.3M 2025-04-15
20.55 -0.45 -2.14% -18.48% 849.1M 2025-04-15
25.01 0.11 0.44% -17.43% 847.3M 2025-04-15
16.52 -0.75 -4.34% -64.56% 837.6M 2025-04-15
10.43 0.53 5.35% -51.31% 837.3M 2025-04-15
5.25 -0.19 -3.49% -67.35% 835.1M 2025-04-15
45.10 0.17 0.38% -25.48% 833M 2025-04-15
19.53 -0.09 -0.46% -53.31% 819.5M 2025-04-15
32.64 -0.98 -2.91% -66.78% 810.5M 2025-04-15
19.67 -0.56 -2.77% -49.68% 800.5M 2025-04-15
67.40 -0.85 -1.25% -30.69% 792.3M 2025-04-15
6.91 -0.20 -2.81% -38.90% 787.9M 2025-04-15
31.35 0.24 0.77% -22.34% 785.3M 2025-04-15
12.14 -0.40 -3.19% -60.20% 783M 2025-04-15
1.26 -0.07 -4.92% -64.94% 782.8M 2025-04-15
34.48 0.34 1.00% -18.29% 782.2M 2025-04-15
16.43 0.23 1.42% -51.20% 769.8M 2025-04-15
45.65 -3.76 -7.61% -55.68% 741.6M 2025-04-15
61.51 -2.24 -3.51% -16.05% 727.58M 2025-04-15
23.85 0.16 0.68% -53.29% 725.2M 2025-04-15
29.92 0.30 1.01% -26.20% 724.8M 2025-04-15
1.00 -0.06 -6.04% -63.11% 711.6M 2025-04-15
17.93 -0.02 -0.11% -43.85% 687.5M 2025-04-15
39.25 -0.51 -1.28% -28.18% 682.6M 2025-04-15
17.10 0.07 0.41% -23.35% 675.4M 2025-04-15
14.37 0.05 0.35% -52.84% 673.1M 2025-04-15
38.12 0.15 0.40% -37.22% 671.7M 2025-04-15
26.13 -0.26 -0.99% -15.52% 671.1M 2025-04-15
7.57 -0.07 -0.92% -71.98% 658.4M 2025-04-15
12.11 -0.39 -3.12% -39.75% 619.1M 2025-04-15
16.73 -0.50 -2.90% -52.83% 569.4M 2025-04-15
9.54 0.60 6.71% -49.58% 546.4M 2025-04-15
15.29 0.12 0.79% -62.37% 541.7M 2025-04-15
9.58 -0.36 -3.62% -55.11% 534M 2025-04-15
92.53 -0.57 -0.61% -68.23% 527.9M 2025-04-15
6.65 -0.27 -3.90% -73.24% 526.2M 2025-04-15
24.46 -0.56 -2.24% -55.87% 518.8M 2025-04-15
9.67 -0.76 -7.29% -61.76% 510.2M 2025-04-15
2.40 -0.08 -3.23% -37.34% 501.1M 2025-04-15
23.73 -0.69 -2.83% -61.02% 486.6M 2025-04-15
16.17 0.07 0.43% -54.01% 467.4M 2025-04-15
12.49 -0.07 -0.56% -75.26% 456.6M 2025-04-15
1.15 0 0% -57.56% 424.4M 2025-04-15
9.17 -0.14 -1.50% -65.63% 420.4M 2025-04-15
29.80 -0.09 -0.30% -8.31% 407.9M 2025-04-15
13.56 0.08 0.59% -66.79% 392.5M 2025-04-15
8.70 -0.22 -2.47% -45.32% 368.6M 2025-04-15
4.70 -0.10 -2.08% -73.04% 260.6M 2025-04-15
3.63 -0.23 -5.96% -82.80% 250.8M 2025-04-15
3.75 -0.08 -2.09% -84.08% 175.2M 2025-04-15
1.05 0.05 5.00% -48.28% 147.7M 2025-04-15
0.72 0.07 10.77% -90.87% 109.6M 2025-04-15
1.26 -0.01 -0.79% -92.45% 83.7M 2025-04-15
1.43 0.09 6.72% -93.20% 60.3M 2025-04-15
2.90 0.39 15.54% -77.52% 40.3M 2025-04-15
0.77 -0.02 -2.91% -48.11% 21.5M 2025-04-15
物价 天 年 日
US30 40059 -155.82 -0.38% 6.11% 2025-04-16
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US500 5311 -9.34 -0.17% 5.76% 2025-04-16
US100 18407 34.21 0.18% 5.22% 2025-04-16