|
|
物价 |
|
|
天 |
年 |
日 |
C
|
|
69.05 |
|
3.18 |
4.83% |
2.16% |
2021-03-01 |
DXCM
|
|
398.03 |
|
0.69 |
0.17% |
39.30% |
2021-03-01 |
RNG
|
|
383.01 |
|
4.85 |
1.28% |
59.66% |
2021-03-01 |
TAL
|
|
79.64 |
|
2.15 |
2.77% |
37.31% |
2021-03-01 |
MKTX
|
|
571.43 |
|
18.01 |
3.24% |
63.91% |
2021-03-01 |
PAYC
|
|
387.02 |
|
13.14 |
3.51% |
32.56% |
2021-03-01 |
WST
|
|
284.68 |
|
4.03 |
1.43% |
81.91% |
2021-03-01 |
TTWO
|
|
186.56 |
|
2.10 |
1.14% |
66.48% |
2021-03-01 |
SSNC
|
|
66.91 |
|
0.65 |
0.98% |
16.10% |
2021-03-01 |
PODD
|
|
264.75 |
|
5.65 |
2.18% |
45.86% |
2021-03-01 |
MASI
|
|
255.36 |
|
4.63 |
1.85% |
43.41% |
2021-03-01 |
TYL
|
|
477.42 |
|
14.91 |
3.22% |
43.95% |
2021-03-01 |
SUI
|
|
151.28 |
|
-0.55 |
-0.36% |
-5.56% |
2021-03-01 |
EPAM
|
|
381.30 |
|
7.69 |
2.06% |
65.88% |
2021-03-01 |
HF
|
|
52.01 |
|
1.32 |
2.60% |
48.05% |
2021-03-01 |
STE
|
|
177.85 |
|
3.24 |
1.85% |
8.84% |
2021-03-01 |
EXAS
|
|
140.29 |
|
4.17 |
3.06% |
81.18% |
2021-03-01 |
TDY
|
|
380.78 |
|
10.28 |
2.77% |
10.08% |
2021-03-01 |
BURL
|
|
263.03 |
|
4.67 |
1.80% |
20.43% |
2021-03-01 |
MOH
|
|
224.63 |
|
7.87 |
3.63% |
76.43% |
2021-03-01 |
FICO
|
|
466.38 |
|
9.43 |
2.06% |
20.49% |
2021-03-01 |
UBNT
|
|
328.00 |
|
9.08 |
2.85% |
130.24% |
2021-03-01 |
HEI
|
|
129.75 |
|
3.97 |
3.16% |
15.13% |
2021-03-01 |
NBIX
|
|
109.18 |
|
-0.06 |
-0.05% |
13.36% |
2021-03-01 |
SRPT
|
|
86.79 |
|
-0.21 |
-0.24% |
-27.59% |
2021-03-01 |
MPWR
|
|
389.24 |
|
16.11 |
4.30% |
137.17% |
2021-03-01 |
POOL
|
|
335.00 |
|
0.23 |
0.07% |
58.83% |
2021-03-01 |
MPW
|
|
21.85 |
|
0.27 |
1.25% |
-1.93% |
2021-03-01 |
CONE
|
|
65.39 |
|
-0.17 |
-0.26% |
3.37% |
2021-03-01 |
ABMD
|
|
323.98 |
|
-0.13 |
-0.04% |
108.88% |
2021-03-01 |
ZEN
|
|
147.27 |
|
1.13 |
0.77% |
87.68% |
2021-03-01 |
CRWN
|
|
98.98 |
|
3.42 |
3.58% |
33.38% |
2021-03-01 |
HZNP
|
|
91.68 |
|
0.77 |
0.85% |
160.45% |
2021-03-01 |
EXEL
|
|
22.07 |
|
0.42 |
1.94% |
14.41% |
2021-03-01 |
GWRE
|
|
115.03 |
|
4.04 |
3.64% |
2.76% |
2021-03-01 |
ACAD
|
|
49.57 |
|
0.60 |
1.23% |
13.28% |
2021-03-01 |
CHGG
|
|
99.15 |
|
2.62 |
2.71% |
143.31% |
2021-03-01 |
WIX
|
|
340.74 |
|
-7.13 |
-2.05% |
145.63% |
2021-03-01 |
PFPT
|
|
125.03 |
|
4.49 |
3.71% |
10.36% |
2021-03-01 |
AZPN
|
|
154.16 |
|
3.65 |
2.43% |
41.39% |
2021-03-01 |
BFAM
|
|
161.91 |
|
2.25 |
1.41% |
1.59% |
2021-03-01 |
CIEN
|
|
52.74 |
|
0.57 |
1.09% |
32.98% |
2021-03-01 |
ENTG
|
|
108.63 |
|
3.53 |
3.36% |
96.94% |
2021-03-01 |
PEGA
|
|
134.47 |
|
2.12 |
1.60% |
48.68% |
2021-03-01 |
OLED
|
|
218.86 |
|
7.17 |
3.39% |
37.41% |
2021-03-01 |
MTN
|
|
316.41 |
|
7.80 |
2.52% |
50.71% |
2021-03-01 |
CHE
|
|
448.27 |
|
3.06 |
0.69% |
-0.40% |
2021-03-01 |
ENPH
|
|
184.27 |
|
8.21 |
4.66% |
258.50% |
2021-03-01 |
RGEN
|
|
220.34 |
|
8.14 |
3.83% |
149.00% |
2021-03-01 |
FIVN
|
|
195.46 |
|
10.22 |
5.52% |
168.19% |
2021-03-01 |
TREX
|
|
94.15 |
|
2.51 |
2.74% |
-9.10% |
2021-03-01 |
KNX
|
|
44.95 |
|
1.75 |
4.05% |
35.23% |
2021-03-01 |
CZR
|
|
94.32 |
|
0.99 |
1.06% |
660.65% |
2021-03-01 |
GNRC
|
|
347.00 |
|
18.09 |
5.49% |
218.61% |
2021-03-01 |
WSO
|
|
245.75 |
|
2.65 |
1.09% |
49.58% |
2021-03-01 |
CACI
|
|
225.25 |
|
3.91 |
1.77% |
-10.31% |
2021-03-01 |
FANG
|
|
72.25 |
|
2.97 |
4.29% |
16.27% |
2021-03-01 |
PCTY
|
|
197.23 |
|
6.04 |
3.16% |
48.05% |
2021-03-01 |
POST
|
|
97.71 |
|
1.65 |
1.72% |
-5.29% |
2021-03-01 |
RP
|
|
87.03 |
|
0.25 |
0.29% |
39.96% |
2021-03-01 |
XPO
|
|
119.59 |
|
2.99 |
2.56% |
57.38% |
2021-03-01 |
QDEL
|
|
167.22 |
|
2.96 |
1.80% |
107.13% |
2021-03-01 |
SAM
|
|
1,091.81 |
|
63.10 |
6.13% |
200.11% |
2021-03-01 |
AMED
|
|
258.05 |
|
4.78 |
1.88% |
46.27% |
2021-03-01 |
NYT
|
|
53.99 |
|
2.82 |
5.51% |
44.86% |
2021-03-01 |
WEX
|
|
211.74 |
|
3.39 |
1.63% |
9.47% |
2021-03-01 |
CASY
|
|
203.04 |
|
1.41 |
0.70% |
23.98% |
2021-03-01 |
BERY
|
|
57.04 |
|
1.71 |
3.09% |
48.77% |
2021-03-01 |
CACC
|
|
373.13 |
|
11.33 |
3.12% |
-6.19% |
2021-03-01 |
PB
|
|
74.79 |
|
1.44 |
1.96% |
9.95% |
2021-03-01 |
XLRN
|
|
142.12 |
|
6.47 |
4.75% |
57.30% |
2021-03-01 |
MKSI
|
|
170.45 |
|
5.85 |
3.55% |
69.13% |
2021-03-01 |
TNDM
|
|
96.18 |
|
0.19 |
0.20% |
22.12% |
2021-03-01 |
HAE
|
|
127.66 |
|
1.26 |
1.00% |
15.38% |
2021-03-01 |
KT
|
|
11.40 |
|
0.11 |
0.97% |
15.50% |
2021-03-01 |
FIVE
|
|
192.09 |
|
5.97 |
3.21% |
95.85% |
2021-03-01 |
FAF
|
|
54.33 |
|
1.84 |
3.50% |
-11.51% |
2021-03-01 |
MRCY
|
|
67.32 |
|
2.10 |
3.21% |
-12.80% |
2021-03-01 |
SAIC
|
|
88.93 |
|
2.87 |
3.33% |
7.61% |
2021-03-01 |
CUBE
|
|
36.99 |
|
0.03 |
0.08% |
16.39% |
2021-03-01 |
GRUB
|
|
64.05 |
|
0.07 |
0.11% |
31.93% |
2021-03-01 |
COR
|
|
119.80 |
|
-1.91 |
-1.57% |
9.39% |
2021-03-01 |
REXR
|
|
48.11 |
|
0.42 |
0.88% |
0.25% |
2021-03-01 |
EEFT
|
|
153.00 |
|
2.69 |
1.79% |
20.34% |
2021-03-01 |
MANH
|
|
129.13 |
|
6.53 |
5.31% |
88.98% |
2021-03-01 |
FR
|
|
42.89 |
|
0.18 |
0.42% |
6.88% |
2021-03-01 |
ICUI
|
|
205.15 |
|
-2.36 |
-1.13% |
2.18% |
2021-03-01 |
MSA
|
|
165.71 |
|
4.72 |
2.93% |
30.05% |
2021-03-01 |
GMED
|
|
63.41 |
|
0.98 |
1.57% |
34.63% |
2021-03-01 |
IPHI
|
|
166.57 |
|
1.97 |
1.20% |
118.80% |
2021-03-01 |
IDA
|
|
88.34 |
|
2.10 |
2.44% |
-13.54% |
2021-03-01 |
SNX
|
|
93.73 |
|
4.57 |
5.13% |
-27.79% |
2021-03-01 |
IART
|
|
69.50 |
|
1.16 |
1.70% |
32.23% |
2021-03-01 |
COLM
|
|
105.57 |
|
2.50 |
2.43% |
28.79% |
2021-03-01 |
CRUS
|
|
82.96 |
|
1.18 |
1.44% |
16.60% |
2021-03-01 |
KMPR
|
|
77.24 |
|
1.73 |
2.29% |
4.06% |
2021-03-01 |
MMS
|
|
83.37 |
|
2.17 |
2.67% |
25.50% |
2021-03-01 |
SLAB
|
|
158.09 |
|
2.35 |
1.51% |
72.22% |
2021-03-01 |
HELE
|
|
215.82 |
|
-0.62 |
-0.29% |
26.03% |
2021-03-01 |
EBS
|
|
101.49 |
|
5.49 |
5.72% |
72.63% |
2021-03-01 |
SKX
|
|
38.63 |
|
2.06 |
5.63% |
14.19% |
2021-03-01 |
CUZ
|
|
34.14 |
|
0.63 |
1.88% |
-8.20% |
2021-03-01 |
EGP
|
|
138.50 |
|
2.70 |
1.98% |
6.93% |
2021-03-01 |
QLYS
|
|
98.49 |
|
1.33 |
1.37% |
20.07% |
2021-03-01 |
LOPE
|
|
106.29 |
|
1.60 |
1.53% |
33.31% |
2021-03-01 |
OGS
|
|
69.93 |
|
2.96 |
4.42% |
-19.24% |
2021-03-01 |
PRI
|
|
145.55 |
|
4.55 |
3.22% |
25.23% |
2021-03-01 |
CCOI
|
|
60.00 |
|
0.15 |
0.25% |
-24.19% |
2021-03-01 |
CW
|
|
114.26 |
|
3.96 |
3.58% |
-9.54% |
2021-03-01 |
QTWO
|
|
125.51 |
|
3.63 |
2.98% |
61.03% |
2021-03-01 |
MRTX
|
|
203.63 |
|
3.14 |
1.56% |
113.83% |
2021-03-01 |
RARE
|
|
142.69 |
|
1.15 |
0.81% |
150.03% |
2021-03-01 |
CHFC
|
|
46.47 |
|
1.65 |
3.68% |
34.93% |
2021-03-01 |
HR
|
|
29.56 |
|
0.70 |
2.43% |
-16.21% |
2021-03-01 |
QTS
|
|
61.06 |
|
-1.06 |
-1.71% |
5.82% |
2021-03-01 |
LANC
|
|
178.94 |
|
4.27 |
2.44% |
19.88% |
2021-03-01 |
SWX
|
|
63.49 |
|
1.24 |
1.99% |
-7.27% |
2021-03-01 |
LHCG
|
|
186.22 |
|
4.51 |
2.48% |
48.63% |
2021-03-01 |
POR
|
|
42.15 |
|
-0.01 |
-0.02% |
-26.49% |
2021-03-01 |
CHDN
|
|
234.65 |
|
4.02 |
1.74% |
82.65% |
2021-03-01 |
TTEK
|
|
140.65 |
|
2.28 |
1.65% |
63.30% |
2021-03-01 |
FFIN
|
|
45.41 |
|
0.75 |
1.68% |
48.84% |
2021-03-01 |
JCOM
|
|
112.82 |
|
1.57 |
1.41% |
26.18% |
2021-03-01 |
ANGI
|
|
15.22 |
|
0.29 |
1.91% |
108.49% |
2021-03-01 |
STAG
|
|
32.28 |
|
0.73 |
2.31% |
12.08% |
2021-03-01 |
HIW
|
|
40.90 |
|
0.97 |
2.43% |
-13.31% |
2021-03-01 |
BKH
|
|
60.10 |
|
1.03 |
1.74% |
-21.37% |
2021-03-01 |
TTM
|
|
22.39 |
|
0.41 |
1.86% |
149.89% |
2021-03-01 |
STRA
|
|
86.88 |
|
-3.85 |
-4.23% |
-41.76% |
2021-03-01 |
BC
|
|
92.65 |
|
4.41 |
4.99% |
71.48% |
2021-03-01 |
CCMP
|
|
173.25 |
|
3.48 |
2.04% |
19.20% |
2021-03-01 |
TRNO
|
|
56.16 |
|
0.12 |
0.21% |
-2.48% |
2021-03-01 |
GBCI
|
|
55.90 |
|
1.70 |
3.14% |
41.81% |
2021-03-01 |
WWD
|
|
118.17 |
|
3.95 |
3.46% |
11.32% |
2021-03-01 |
HPP
|
|
26.33 |
|
0.76 |
2.97% |
-20.36% |
2021-03-01 |
GPK
|
|
16.49 |
|
0.62 |
3.91% |
18.98% |
2021-03-01 |
FCNCA
|
|
772.01 |
|
34.12 |
4.62% |
63.72% |
2021-03-01 |
ARWR
|
|
83.78 |
|
4.30 |
5.40% |
136.00% |
2021-03-01 |
NKTR
|
|
23.94 |
|
1.28 |
5.64% |
19.10% |
2021-03-01 |
UBSI
|
|
38.05 |
|
1.18 |
3.19% |
24.27% |
2021-03-01 |
LFUS
|
|
269.25 |
|
9.03 |
3.47% |
65.01% |
2021-03-01 |
TR
|
|
31.06 |
|
0.30 |
0.97% |
-4.64% |
2021-03-01 |
WWE
|
|
52.40 |
|
3.00 |
6.07% |
13.03% |
2021-03-01 |
EXPO
|
|
97.51 |
|
1.04 |
1.08% |
30.13% |
2021-03-01 |
NEOG
|
|
84.39 |
|
2.47 |
3.02% |
34.55% |
2021-03-01 |
SEB
|
|
3,253.25 |
|
-59.89 |
-1.81% |
-8.04% |
2021-03-01 |
ADC
|
|
65.17 |
|
0.69 |
1.07% |
-12.36% |
2021-03-01 |
CCXI
|
|
67.80 |
|
-0.04 |
-0.06% |
45.74% |
2021-03-01 |
PSB
|
|
143.72 |
|
-0.71 |
-0.49% |
-9.01% |
2021-03-01 |
ENV
|
|
66.95 |
|
3.04 |
4.75% |
-11.29% |
2021-03-01 |
HALO
|
|
47.43 |
|
2.18 |
4.82% |
130.80% |
2021-03-01 |
DAR
|
|
64.77 |
|
1.73 |
2.74% |
145.71% |
2021-03-01 |
NXST
|
|
142.92 |
|
5.37 |
3.90% |
23.87% |
2021-03-01 |
WAL
|
|
95.75 |
|
4.38 |
4.79% |
101.62% |
2021-03-01 |
TNET
|
|
83.06 |
|
2.90 |
3.61% |
52.21% |
2021-03-01 |
EME
|
|
101.44 |
|
4.20 |
4.31% |
27.50% |
2021-03-01 |
RXN
|
|
45.77 |
|
0.82 |
1.82% |
52.36% |
2021-03-01 |
SSD
|
|
99.08 |
|
1.62 |
1.66% |
19.47% |
2021-03-01 |
STMP
|
|
193.43 |
|
11.50 |
6.32% |
31.48% |
2021-03-01 |
RLI
|
|
106.18 |
|
1.84 |
1.76% |
26.36% |
2021-03-01 |
ORA
|
|
86.30 |
|
0.71 |
0.83% |
19.46% |
2021-03-01 |
NJR
|
|
40.54 |
|
1.25 |
3.18% |
7.76% |
2021-03-01 |
COHR
|
|
243.67 |
|
1.73 |
0.72% |
88.58% |
2021-03-01 |
OMCL
|
|
128.89 |
|
1.99 |
1.56% |
54.91% |
2021-03-01 |
VAC
|
|
177.02 |
|
7.63 |
4.50% |
76.63% |
2021-03-01 |
TXRH
|
|
92.65 |
|
1.97 |
2.17% |
56.42% |
2021-03-01 |
IIVI
|
|
86.51 |
|
2.21 |
2.62% |
181.52% |
2021-03-01 |
SAFM
|
|
157.89 |
|
5.70 |
3.74% |
26.84% |
2021-03-01 |
BLUE
|
|
30.27 |
|
-0.83 |
-2.67% |
-59.01% |
2021-03-01 |
ACIW
|
|
39.95 |
|
1.69 |
4.40% |
36.61% |
2021-03-01 |
POWI
|
|
90.12 |
|
1.75 |
1.98% |
-1.79% |
2021-03-01 |
CBU
|
|
72.70 |
|
1.67 |
2.35% |
11.30% |
2021-03-01 |
PTCT
|
|
57.55 |
|
0.53 |
0.93% |
4.77% |
2021-03-01 |
TREE
|
|
277.89 |
|
9.02 |
3.35% |
-2.12% |
2021-03-01 |
UNF
|
|
244.04 |
|
1.75 |
0.72% |
29.63% |
2021-03-01 |
MANT
|
|
79.40 |
|
1.24 |
1.59% |
0.84% |
2021-03-01 |
DOC
|
|
17.36 |
|
0.36 |
2.12% |
-10.05% |
2021-03-01 |
ESGR
|
|
222.11 |
|
9.52 |
4.48% |
20.14% |
2021-03-01 |
VLY
|
|
12.59 |
|
0.33 |
2.69% |
29.73% |
2021-03-01 |
PNM
|
|
48.18 |
|
0.18 |
0.37% |
-2.75% |
2021-03-01 |
ROLL
|
|
202.86 |
|
3.80 |
1.91% |
18.82% |
2021-03-01 |
NUVA
|
|
61.94 |
|
1.61 |
2.67% |
-5.62% |
2021-03-01 |
FCFS
|
|
64.30 |
|
0.98 |
1.55% |
-20.44% |
2021-03-01 |
LSCC
|
|
49.69 |
|
1.57 |
3.26% |
166.72% |
2021-03-01 |
THS
|
|
50.62 |
|
0.65 |
1.30% |
24.68% |
2021-03-01 |
WERN
|
|
44.02 |
|
1.13 |
2.63% |
31.78% |
2021-03-01 |
RH
|
|
508.98 |
|
18.61 |
3.80% |
163.77% |
2021-03-01 |
VRNT
|
|
50.11 |
|
0.82 |
1.65% |
-7.06% |
2021-03-01 |
SMTC
|
|
75.19 |
|
1.88 |
2.56% |
84.02% |
2021-03-01 |
RDN
|
|
21.31 |
|
0.91 |
4.46% |
-6.25% |
2021-03-01 |
EHTH
|
|
58.49 |
|
-0.82 |
-1.38% |
-52.78% |
2021-03-01 |
CNS
|
|
65.19 |
|
0.81 |
1.26% |
-1.90% |
2021-03-01 |
SF
|
|
63.41 |
|
2.33 |
3.81% |
9.38% |
2021-03-01 |
PNFP
|
|
82.60 |
|
1.43 |
1.76% |
49.94% |
2021-03-01 |
BLKB
|
|
70.01 |
|
1.27 |
1.85% |
0.11% |
2021-03-01 |
BCPC
|
|
119.64 |
|
0.73 |
0.61% |
23.51% |
2021-03-01 |
WTS
|
|
115.69 |
|
1.60 |
1.40% |
20.98% |
2021-03-01 |
NWE
|
|
59.72 |
|
0.12 |
0.20% |
-19.66% |
2021-03-01 |
AWR
|
|
73.41 |
|
0.36 |
0.49% |
-8.80% |
2021-03-01 |
BRKS
|
|
87.32 |
|
4.28 |
5.15% |
149.41% |
2021-03-01 |
IRDM
|
|
41.43 |
|
3.12 |
8.14% |
48.76% |
2021-03-01 |
ASGN
|
|
93.37 |
|
0.40 |
0.43% |
83.33% |
2021-03-01 |
ALE
|
|
62.91 |
|
0.87 |
1.40% |
-15.43% |
2021-03-01 |
SIGI
|
|
69.83 |
|
2.17 |
3.20% |
20.50% |
2021-03-01 |
AGIO
|
|
47.30 |
|
-0.14 |
-0.30% |
-4.13% |
2021-03-01 |
PRLB
|
|
152.11 |
|
6.85 |
4.70% |
71.55% |
2021-03-01 |
AVA
|
|
40.24 |
|
0.07 |
0.17% |
-18.90% |
2021-03-01 |
ESNT
|
|
43.13 |
|
1.90 |
4.61% |
-7.86% |
2021-03-01 |
CVBF
|
|
21.85 |
|
0.44 |
2.06% |
11.31% |
2021-03-01 |
LXP
|
|
10.83 |
|
0.12 |
1.12% |
1.03% |
2021-03-01 |
NRZ
|
|
10.52 |
|
0.25 |
2.43% |
-36.40% |
2021-03-01 |
MTZ
|
|
89.34 |
|
2.59 |
2.99% |
76.18% |
2021-03-01 |
HMSY
|
|
36.82 |
|
0.04 |
0.10% |
53.54% |
2021-03-01 |
ARNA
|
|
80.84 |
|
0.65 |
0.81% |
71.38% |
2021-03-01 |
UFPI
|
|
62.85 |
|
1.85 |
3.03% |
29.29% |
2021-03-01 |
PZZA
|
|
95.43 |
|
5.24 |
5.81% |
66.28% |
2021-03-01 |
KWR
|
|
284.50 |
|
2.12 |
0.75% |
82.10% |
2021-03-01 |
SAIA
|
|
208.76 |
|
8.23 |
4.10% |
137.88% |
2021-03-01 |
AAON
|
|
77.21 |
|
0.26 |
0.34% |
33.37% |
2021-03-01 |
DIOD
|
|
80.52 |
|
2.00 |
2.55% |
78.14% |
2021-03-01 |
FIZZ
|
|
49.58 |
|
1.92 |
4.03% |
12.27% |
2021-03-01 |
UMPQ
|
|
17.73 |
|
0.67 |
3.93% |
9.99% |
2021-03-01 |
LAD
|
|
379.15 |
|
5.61 |
1.50% |
215.04% |
2021-03-01 |
SBRA
|
|
17.71 |
|
0.49 |
2.85% |
-9.09% |
2021-03-01 |
INSM
|
|
37.49 |
|
1.81 |
5.06% |
43.64% |
2021-03-01 |
KBH
|
|
40.69 |
|
0.31 |
0.77% |
18.66% |
2021-03-01 |
SJI
|
|
25.80 |
|
0.69 |
2.75% |
-10.32% |
2021-03-01 |
VSAT
|
|
53.30 |
|
2.29 |
4.48% |
-9.69% |
2021-03-01 |
AMKR
|
|
24.63 |
|
0.76 |
3.18% |
133.79% |
2021-03-01 |
WDFC
|
|
314.18 |
|
2.43 |
0.78% |
74.24% |
2021-03-01 |
FNB
|
|
12.17 |
|
0.35 |
2.96% |
14.38% |
2021-03-01 |
ENS
|
|
93.15 |
|
3.08 |
3.41% |
45.84% |
2021-03-01 |
MTG
|
|
12.76 |
|
0.59 |
4.84% |
0.08% |
2021-03-01 |
ITRI
|
|
118.21 |
|
1.15 |
0.98% |
49.44% |
2021-03-01 |
LPX
|
|
49.29 |
|
1.68 |
3.53% |
64.96% |
2021-03-01 |
BRC
|
|
53.25 |
|
1.04 |
1.98% |
8.98% |
2021-03-01 |
AEIS
|
|
110.01 |
|
5.82 |
5.57% |
83.53% |
2021-03-01 |
SYNA
|
|
137.09 |
|
3.33 |
2.48% |
96.66% |
2021-03-01 |
COKE
|
|
259.23 |
|
4.77 |
1.86% |
17.29% |
2021-03-01 |
EVR
|
|
125.00 |
|
5.35 |
4.47% |
83.69% |
2021-03-01 |
PCH
|
|
53.08 |
|
2.33 |
4.59% |
40.42% |
2021-03-01 |
NHI
|
|
69.69 |
|
1.53 |
2.24% |
-15.47% |
2021-03-01 |
LPSN
|
|
67.01 |
|
1.50 |
2.29% |
158.13% |
2021-03-01 |
HOMB
|
|
24.95 |
|
0.51 |
2.09% |
43.60% |
2021-03-01 |
VRNS
|
|
187.41 |
|
3.87 |
2.11% |
121.94% |
2021-03-01 |
JJSF
|
|
161.55 |
|
2.79 |
1.76% |
-1.48% |
2021-03-01 |
WBS
|
|
56.59 |
|
1.28 |
2.31% |
39.51% |
2021-03-01 |
PFSI
|
|
60.97 |
|
1.88 |
3.18% |
68.66% |
2021-03-01 |
SHEN
|
|
45.27 |
|
1.05 |
2.37% |
-1.27% |
2021-03-01 |
CWST
|
|
60.09 |
|
2.23 |
3.85% |
21.59% |
2021-03-01 |
CSOD
|
|
52.89 |
|
2.48 |
4.91% |
28.69% |
2021-03-01 |
INDB
|
|
87.78 |
|
2.27 |
2.65% |
22.79% |
2021-03-01 |
CWT
|
|
55.49 |
|
0.54 |
0.98% |
10.23% |
2021-03-01 |
FELE
|
|
76.09 |
|
1.03 |
1.37% |
44.08% |
2021-03-01 |
BIOS
|
|
19.84 |
|
0.65 |
3.39% |
39.03% |
2021-03-01 |
UMBF
|
|
87.68 |
|
3.31 |
3.92% |
43.46% |
2021-03-01 |
MMSI
|
|
55.89 |
|
0.28 |
0.50% |
51.38% |
2021-03-01 |
JBLU
|
|
18.47 |
|
0.04 |
0.22% |
18.63% |
2021-03-01 |
ACHC
|
|
56.81 |
|
1.62 |
2.93% |
89.84% |
2021-03-01 |
VICR
|
|
101.95 |
|
3.74 |
3.80% |
132.60% |
2021-03-01 |
EXLS
|
|
84.60 |
|
-0.02 |
-0.02% |
10.57% |
2021-03-01 |
TGTX
|
|
44.82 |
|
1.05 |
2.40% |
220.14% |
2021-03-01 |
CALM
|
|
37.94 |
|
-0.16 |
-0.42% |
4.26% |
2021-03-01 |
SCL
|
|
123.11 |
|
2.42 |
2.00% |
36.06% |
2021-03-01 |
EPR
|
|
47.19 |
|
2.11 |
4.67% |
-22.41% |
2021-03-01 |
FOXF
|
|
135.20 |
|
8.05 |
6.33% |
113.11% |
2021-03-01 |
ONB
|
|
18.58 |
|
0.45 |
2.48% |
11.32% |
2021-03-01 |
ISBC
|
|
13.61 |
|
0.28 |
2.10% |
24.07% |
2021-03-01 |
BCO
|
|
79.44 |
|
2.61 |
3.40% |
-2.60% |
2021-03-01 |
VG
|
|
13.47 |
|
0.25 |
1.89% |
54.38% |
2021-03-01 |
MGEE
|
|
65.24 |
|
1.54 |
2.42% |
-12.23% |
2021-03-01 |
ABM
|
|
43.92 |
|
0.80 |
1.85% |
26.50% |
2021-03-01 |
STL
|
|
22.35 |
|
0.52 |
2.36% |
26.24% |
2021-03-01 |
WTFC
|
|
75.67 |
|
2.01 |
2.72% |
35.62% |
2021-03-01 |
MTH
|
|
85.21 |
|
1.00 |
1.19% |
30.67% |
2021-03-01 |
BXS
|
|
31.00 |
|
0.97 |
3.23% |
19.23% |
2021-03-01 |
HASI
|
|
59.47 |
|
3.33 |
5.92% |
62.18% |
2021-03-01 |
FIBK
|
|
46.41 |
|
0.99 |
2.18% |
29.17% |
2021-03-01 |
CBRL
|
|
157.73 |
|
2.86 |
1.85% |
5.65% |
2021-03-01 |
PBH
|
|
42.70 |
|
1.04 |
2.49% |
9.12% |
2021-03-01 |
CVLT
|
|
65.95 |
|
2.22 |
3.48% |
58.38% |
2021-03-01 |
AIT
|
|
86.62 |
|
1.48 |
1.73% |
47.66% |
2021-03-01 |
MTSI
|
|
67.45 |
|
3.22 |
5.00% |
153.86% |
2021-03-01 |
ROG
|
|
187.02 |
|
5.54 |
3.05% |
56.23% |
2021-03-01 |
SPSC
|
|
102.59 |
|
2.16 |
2.14% |
85.99% |
2021-03-01 |
NSP
|
|
89.93 |
|
1.30 |
1.47% |
29.56% |
2021-03-01 |
DORM
|
|
101.36 |
|
1.65 |
1.65% |
64.33% |
2021-03-01 |
NTCT
|
|
28.55 |
|
0.33 |
1.17% |
9.51% |
2021-03-01 |
ESE
|
|
108.73 |
|
3.50 |
3.31% |
16.65% |
2021-03-01 |
SXT
|
|
78.88 |
|
1.12 |
1.44% |
55.00% |
2021-03-01 |
CATY
|
|
39.28 |
|
1.64 |
4.36% |
22.25% |
2021-03-01 |
MC
|
|
53.92 |
|
2.28 |
4.42% |
67.04% |
2021-03-01 |
SEM
|
|
32.66 |
|
1.08 |
3.41% |
32.66% |
2021-03-01 |
BLDR
|
|
44.98 |
|
1.72 |
3.96% |
86.10% |
2021-03-01 |
KW
|
|
19.01 |
|
0.25 |
1.33% |
-8.69% |
2021-03-01 |
PSMT
|
|
97.28 |
|
0.83 |
0.86% |
68.74% |
2021-03-01 |
NWN
|
|
48.49 |
|
0.50 |
1.03% |
-26.84% |
2021-03-01 |
CMC
|
|
27.01 |
|
1.89 |
7.51% |
42.76% |
2021-03-01 |
HCSG
|
|
29.91 |
|
1.46 |
5.13% |
8.49% |
2021-03-01 |
NSIT
|
|
85.52 |
|
2.16 |
2.58% |
49.85% |
2021-03-01 |
PENN
|
|
123.51 |
|
7.73 |
6.68% |
337.67% |
2021-03-01 |
SHOO
|
|
38.03 |
|
1.04 |
2.81% |
16.23% |
2021-03-01 |
EGHT
|
|
35.27 |
|
1.09 |
3.19% |
89.62% |
2021-03-01 |
WAFD
|
|
30.97 |
|
0.76 |
2.51% |
-1.87% |
2021-03-01 |
NNI
|
|
74.36 |
|
1.90 |
2.62% |
41.99% |
2021-03-01 |
SANM
|
|
36.45 |
|
0.83 |
2.33% |
36.16% |
2021-03-01 |
ENSG
|
|
82.77 |
|
0.75 |
0.91% |
86.71% |
2021-03-01 |
EPZM
|
|
9.55 |
|
-0.02 |
-0.21% |
-58.46% |
2021-03-01 |
SHO
|
|
12.93 |
|
-0.27 |
-2.04% |
14.32% |
2021-03-01 |
TTEC
|
|
88.67 |
|
4.97 |
5.91% |
126.78% |
2021-03-01 |
EVTC
|
|
36.35 |
|
-2.55 |
-6.56% |
17.11% |
2021-03-01 |
CNO
|
|
24.50 |
|
0.44 |
1.83% |
45.23% |
2021-03-01 |
FORM
|
|
47.45 |
|
2.18 |
4.80% |
109.49% |
2021-03-01 |
SFNC
|
|
30.18 |
|
0.90 |
3.07% |
34.85% |
2021-03-01 |
TWOU
|
|
42.11 |
|
2.58 |
6.51% |
70.49% |
2021-03-01 |
IOSP
|
|
101.67 |
|
1.61 |
1.60% |
14.24% |
2021-03-01 |
PLXS
|
|
86.88 |
|
2.90 |
3.45% |
30.22% |
2021-03-01 |
XNCR
|
|
48.30 |
|
-0.97 |
-1.97% |
49.63% |
2021-03-01 |
LMNX
|
|
31.76 |
|
-0.68 |
-2.09% |
20.49% |
2021-03-01 |
AMBA
|
|
119.08 |
|
6.59 |
5.86% |
98.90% |
2021-03-01 |
PCRX
|
|
72.68 |
|
-0.82 |
-1.12% |
66.74% |
2021-03-01 |
FUL
|
|
57.78 |
|
1.71 |
3.05% |
43.41% |
2021-03-01 |
EPAY
|
|
44.52 |
|
-0.27 |
-0.60% |
0.43% |
2021-03-01 |
USNA
|
|
99.41 |
|
2.35 |
2.42% |
41.61% |
2021-03-01 |
CENTA
|
|
42.65 |
|
1.14 |
2.75% |
63.79% |
2021-03-01 |
MNRO
|
|
64.09 |
|
2.10 |
3.39% |
13.29% |
2021-03-01 |
WRE
|
|
22.88 |
|
0.36 |
1.60% |
-17.01% |
2021-03-01 |
RMBS
|
|
21.50 |
|
0.52 |
2.48% |
50.35% |
2021-03-01 |
IRBT
|
|
126.64 |
|
2.53 |
2.04% |
167.46% |
2021-03-01 |
STAA
|
|
104.68 |
|
0.67 |
0.64% |
230.53% |
2021-03-01 |
AIMC
|
|
60.51 |
|
2.75 |
4.75% |
99.70% |
2021-03-01 |
BYD
|
|
61.28 |
|
2.65 |
4.51% |
133.80% |
2021-03-01 |
IBOC
|
|
44.84 |
|
1.26 |
2.89% |
25.64% |
2021-03-01 |
IDCC
|
|
65.21 |
|
1.84 |
2.90% |
20.76% |
2021-03-01 |
OLN
|
|
32.37 |
|
1.43 |
4.62% |
91.20% |
2021-03-01 |
PRGS
|
|
43.45 |
|
0.98 |
2.30% |
15.25% |
2021-03-01 |
LGIH
|
|
111.53 |
|
2.28 |
2.09% |
38.20% |
2021-03-01 |
MDC
|
|
57.09 |
|
0.52 |
0.92% |
38.47% |
2021-03-01 |
BMI
|
|
106.23 |
|
-2.15 |
-1.98% |
66.27% |
2021-03-01 |
OTTR
|
|
41.16 |
|
0.64 |
1.58% |
-17.68% |
2021-03-01 |
IRWD
|
|
9.51 |
|
0.28 |
3.03% |
-25.03% |
2021-03-01 |
AIN
|
|
83.36 |
|
4.31 |
5.45% |
23.96% |
2021-03-01 |
ATRC
|
|
66.93 |
|
1.66 |
2.54% |
71.13% |
2021-03-01 |
AEL
|
|
27.98 |
|
0.42 |
1.52% |
5.23% |
2021-03-01 |
SJW
|
|
63.13 |
|
0.45 |
0.72% |
0.05% |
2021-03-01 |
COLB
|
|
44.82 |
|
0.53 |
1.20% |
28.46% |
2021-03-01 |
DRNA
|
|
28.92 |
|
1.94 |
7.19% |
41.63% |
2021-03-01 |
UBSH
|
|
37.28 |
|
0.55 |
1.50% |
51.67% |
2021-03-01 |
AAT
|
|
32.00 |
|
0.97 |
3.12% |
-25.43% |
2021-03-01 |
CSGS
|
|
46.40 |
|
0.25 |
0.54% |
1.84% |
2021-03-01 |
RHP
|
|
78.52 |
|
1.35 |
1.75% |
10.84% |
2021-03-01 |
HTLD
|
|
18.53 |
|
0.36 |
1.98% |
2.32% |
2021-03-01 |
WABC
|
|
61.03 |
|
0.92 |
1.53% |
0.44% |
2021-03-01 |
CORT
|
|
25.07 |
|
-0.04 |
-0.16% |
89.64% |
2021-03-01 |
OPK
|
|
4.67 |
|
0.17 |
3.78% |
200.32% |
2021-03-01 |
CFFN
|
|
13.58 |
|
0.27 |
2.03% |
5.43% |
2021-03-01 |
WTW
|
|
30.82 |
|
1.33 |
4.49% |
9.43% |
2021-03-01 |
EGOV
|
|
34.56 |
|
-0.15 |
-0.43% |
85.81% |
2021-03-01 |
FSS
|
|
37.49 |
|
1.15 |
3.16% |
23.57% |
2021-03-01 |
FRO
|
|
6.91 |
|
0.15 |
2.22% |
-15.63% |
2021-03-01 |
CROX
|
|
80.10 |
|
3.52 |
4.59% |
201.81% |
2021-03-01 |
VGR
|
|
14.05 |
|
0.40 |
2.93% |
22.60% |
2021-03-01 |
ABCB
|
|
48.74 |
|
1.10 |
2.31% |
38.19% |
2021-03-01 |
AKBA
|
|
3.36 |
|
-0.09 |
-2.60% |
-62.95% |
2021-03-01 |
WGO
|
|
72.53 |
|
2.93 |
4.21% |
37.63% |
2021-03-01 |
IBP
|
|
113.84 |
|
4.48 |
4.10% |
75.60% |
2021-03-01 |
TRMK
|
|
31.12 |
|
1.01 |
3.35% |
9.81% |
2021-03-01 |
CTRE
|
|
22.73 |
|
0.55 |
2.48% |
7.12% |
2021-03-01 |
WWW
|
|
35.00 |
|
0.05 |
0.14% |
32.33% |
2021-03-01 |
ZGNX
|
|
21.34 |
|
0.16 |
0.75% |
-15.49% |
2021-03-01 |
NANO
|
|
63.91 |
|
1.45 |
2.32% |
89.98% |
2021-03-01 |
GDOT
|
|
48.89 |
|
1.63 |
3.45% |
42.83% |
2021-03-01 |
ROCK
|
|
91.36 |
|
4.01 |
4.59% |
74.64% |
2021-03-01 |
WMK
|
|
55.24 |
|
1.79 |
3.35% |
43.56% |
2021-03-01 |
HTH
|
|
33.63 |
|
0.59 |
1.79% |
54.48% |
2021-03-01 |
KFY
|
|
62.96 |
|
1.48 |
2.40% |
76.75% |
2021-03-01 |
HUBG
|
|
58.58 |
|
1.00 |
1.74% |
20.09% |
2021-03-01 |
DOOR
|
|
112.24 |
|
2.52 |
2.30% |
44.43% |
2021-03-01 |
TPH
|
|
19.12 |
|
0.14 |
0.74% |
21.17% |
2021-03-01 |
BECN
|
|
48.72 |
|
0.89 |
1.86% |
56.15% |
2021-03-01 |
DAN
|
|
24.69 |
|
0.88 |
3.70% |
71.46% |
2021-03-01 |
JACK
|
|
105.15 |
|
2.80 |
2.74% |
46.80% |
2021-03-01 |
MGLN
|
|
93.47 |
|
0.15 |
0.16% |
58.40% |
2021-03-01 |
WSBC
|
|
33.38 |
|
1.21 |
3.75% |
5.90% |
2021-03-01 |
AVAV
|
|
114.50 |
|
4.73 |
4.30% |
110.79% |
2021-03-01 |
BGCP
|
|
4.43 |
|
-0.04 |
-0.89% |
-8.47% |
2021-03-01 |
DK
|
|
23.93 |
|
-0.56 |
-2.28% |
16.45% |
2021-03-01 |
FBC
|
|
44.63 |
|
1.24 |
2.86% |
35.24% |
2021-03-01 |
CRK
|
|
5.89 |
|
0.18 |
3.15% |
-0.34% |
2021-03-01 |
SBGI
|
|
32.47 |
|
1.58 |
5.11% |
37.94% |
2021-03-01 |
HI
|
|
47.80 |
|
1.38 |
2.97% |
102.20% |
2021-03-01 |
KPTI
|
|
13.83 |
|
0.03 |
0.22% |
-50.11% |
2021-03-01 |
BDC
|
|
45.99 |
|
1.90 |
4.30% |
11.22% |
2021-03-01 |
FMBI
|
|
20.27 |
|
0.50 |
2.53% |
7.08% |
2021-03-01 |
MTX
|
|
73.22 |
|
1.99 |
2.79% |
62.64% |
2021-03-01 |
UCBI
|
|
33.94 |
|
0.88 |
2.66% |
30.29% |
2021-03-01 |
FRME
|
|
43.28 |
|
1.23 |
2.93% |
16.19% |
2021-03-01 |
GEO
|
|
7.48 |
|
0.29 |
4.03% |
-54.72% |
2021-03-01 |
MWA
|
|
13.21 |
|
0.32 |
2.48% |
16.29% |
2021-03-01 |
CPK
|
|
107.16 |
|
1.43 |
1.35% |
17.32% |
2021-03-01 |
HRTX
|
|
18.13 |
|
0.05 |
0.28% |
-0.93% |
2021-03-01 |
MLI
|
|
42.13 |
|
1.54 |
3.79% |
47.41% |
2021-03-01 |
PRO
|
|
48.31 |
|
0.91 |
1.92% |
3.45% |
2021-03-01 |
VCYT
|
|
63.23 |
|
5.17 |
8.90% |
142.26% |
2021-03-01 |
WOR
|
|
67.45 |
|
3.56 |
5.58% |
106.03% |
2021-03-01 |
IPAR
|
|
73.51 |
|
0.34 |
0.46% |
17.84% |
2021-03-01 |
CVCO
|
|
215.37 |
|
4.46 |
2.11% |
4.77% |
2021-03-01 |
MRTN
|
|
16.76 |
|
0.58 |
3.58% |
-16.41% |
2021-03-01 |
CSII
|
|
41.80 |
|
0.50 |
1.21% |
5.96% |
2021-03-01 |
PLUG
|
|
51.33 |
|
2.97 |
6.14% |
1,077.29% |
2021-03-01 |
BGS
|
|
30.88 |
|
0.58 |
1.91% |
91.92% |
2021-03-01 |
NBTB
|
|
36.85 |
|
0.62 |
1.71% |
3.60% |
2021-03-01 |
HL
|
|
6.20 |
|
-0.32 |
-4.90% |
119.08% |
2021-03-01 |
ESRT
|
|
11.28 |
|
0.28 |
2.54% |
-8.44% |
2021-03-01 |
CLI
|
|
14.27 |
|
0.34 |
2.43% |
-27.56% |
2021-03-01 |
HMN
|
|
39.25 |
|
0.71 |
1.84% |
-4.50% |
2021-03-01 |
FFBC
|
|
22.89 |
|
0.46 |
2.05% |
5.05% |
2021-03-01 |
SSTK
|
|
88.97 |
|
0.93 |
1.05% |
129.19% |
2021-03-01 |
MTOR
|
|
31.17 |
|
0.80 |
2.63% |
37.98% |
2021-03-01 |
GLUU
|
|
12.57 |
|
0.10 |
0.80% |
80.34% |
2021-03-01 |
PEB
|
|
22.86 |
|
0.20 |
0.88% |
13.06% |
2021-03-01 |
FLWS
|
|
28.52 |
|
0.24 |
0.85% |
55.25% |
2021-03-01 |
WSFS
|
|
53.26 |
|
0.12 |
0.23% |
46.24% |
2021-03-01 |
LTC
|
|
41.78 |
|
0.87 |
2.13% |
-9.15% |
2021-03-01 |
ALX
|
|
275.02 |
|
3.91 |
1.44% |
-11.00% |
2021-03-01 |
UHT
|
|
62.95 |
|
1.00 |
1.61% |
-42.90% |
2021-03-01 |
FWRD
|
|
87.53 |
|
1.76 |
2.05% |
42.39% |
2021-03-01 |
ADUS
|
|
106.28 |
|
-1.29 |
-1.20% |
29.48% |
2021-03-01 |
ATSG
|
|
26.97 |
|
0.43 |
1.62% |
53.68% |
2021-03-01 |
TOWN
|
|
29.48 |
|
0.75 |
2.60% |
20.82% |
2021-03-01 |
RLJ
|
|
15.48 |
|
-0.22 |
-1.40% |
13.32% |
2021-03-01 |
NWBI
|
|
14.36 |
|
0.24 |
1.70% |
-1.95% |
2021-03-01 |
OSIS
|
|
95.75 |
|
1.13 |
1.19% |
16.46% |
2021-03-01 |
ELY
|
|
28.60 |
|
0.65 |
2.33% |
71.26% |
2021-03-01 |
RNST
|
|
40.45 |
|
1.17 |
2.98% |
36.29% |
2021-03-01 |
RUSHA
|
|
43.34 |
|
0.91 |
2.14% |
0.49% |
2021-03-01 |
TCBI
|
|
81.03 |
|
4.83 |
6.34% |
66.22% |
2021-03-01 |
ABG
|
|
174.72 |
|
6.07 |
3.58% |
87.81% |
2021-03-01 |
ICFI
|
|
84.20 |
|
1.03 |
1.23% |
3.29% |
2021-03-01 |
MGNX
|
|
25.10 |
|
0.09 |
0.36% |
182.34% |
2021-03-01 |
MGRC
|
|
79.36 |
|
1.70 |
2.19% |
12.28% |
2021-03-01 |
AEO
|
|
26.45 |
|
0.76 |
2.96% |
102.37% |
2021-03-01 |
MLHR
|
|
39.99 |
|
1.75 |
4.55% |
16.73% |
2021-03-01 |
ATRI
|
|
635.99 |
|
11.09 |
1.77% |
-3.26% |
2021-03-01 |
ITCI
|
|
35.06 |
|
-0.29 |
-0.82% |
60.24% |
2021-03-01 |
MNR
|
|
17.59 |
|
0.27 |
1.56% |
20.23% |
2021-03-01 |
SUPN
|
|
25.93 |
|
-0.94 |
-3.50% |
38.66% |
2021-03-01 |
THRM
|
|
77.67 |
|
6.88 |
9.72% |
84.62% |
2021-03-01 |
SKYW
|
|
56.01 |
|
-0.19 |
-0.34% |
28.46% |
2021-03-01 |
CORE
|
|
35.61 |
|
3.24 |
9.94% |
28.74% |
2021-03-01 |
SPNS
|
|
32.90 |
|
1.60 |
5.10% |
40.78% |
2021-03-01 |
WD
|
|
101.87 |
|
2.21 |
2.22% |
45.74% |
2021-03-01 |
SAFT
|
|
80.57 |
|
1.72 |
2.18% |
-2.54% |
2021-03-01 |
MSTR
|
|
794.47 |
|
46.48 |
6.19% |
481.09% |
2021-03-01 |
BCC
|
|
52.58 |
|
2.64 |
5.29% |
44.25% |
2021-03-01 |
FIX
|
|
63.67 |
|
1.73 |
2.79% |
47.48% |
2021-03-01 |
BANR
|
|
53.61 |
|
1.83 |
3.53% |
12.89% |
2021-03-01 |
ARI
|
|
13.60 |
|
0.31 |
2.33% |
-20.09% |
2021-03-01 |
SFL
|
|
7.50 |
|
-0.03 |
-0.40% |
-39.66% |
2021-03-01 |
NSTG
|
|
74.22 |
|
4.43 |
6.35% |
112.00% |
2021-03-01 |
CBZ
|
|
30.71 |
|
0.56 |
1.86% |
13.95% |
2021-03-01 |
MXL
|
|
40.43 |
|
0.66 |
1.66% |
164.59% |
2021-03-01 |
TTMI
|
|
14.30 |
|
0.19 |
1.35% |
7.60% |
2021-03-01 |
MATX
|
|
73.33 |
|
4.06 |
5.86% |
120.81% |
2021-03-01 |
GTN
|
|
18.90 |
|
0.75 |
4.13% |
5.00% |
2021-03-01 |
PDCE
|
|
35.55 |
|
0.60 |
1.72% |
91.85% |
2021-03-01 |
SCS
|
|
14.44 |
|
0.50 |
3.59% |
-11.57% |
2021-03-01 |
AMSF
|
|
58.38 |
|
-0.14 |
-0.24% |
-14.64% |
2021-03-01 |
PRAA
|
|
36.42 |
|
-0.44 |
-1.19% |
-5.53% |
2021-03-01 |
FDP
|
|
25.96 |
|
0.22 |
0.85% |
-9.67% |
2021-03-01 |
HTLF
|
|
47.93 |
|
1.19 |
2.55% |
5.85% |
2021-03-01 |
BANF
|
|
65.50 |
|
1.62 |
2.54% |
22.11% |
2021-03-01 |
ODP
|
|
40.27 |
|
2.10 |
5.49% |
1,553.80% |
2021-03-01 |
PPBI
|
|
41.64 |
|
1.34 |
3.33% |
54.34% |
2021-03-01 |
FBP
|
|
10.99 |
|
0.51 |
4.86% |
32.41% |
2021-03-01 |
PRFT
|
|
57.84 |
|
2.28 |
4.09% |
35.01% |
2021-03-01 |
ESPR
|
|
28.49 |
|
1.10 |
4.02% |
-45.41% |
2021-03-01 |
ALGT
|
|
250.57 |
|
-0.55 |
-0.22% |
82.33% |
2021-03-01 |
SNHY
|
|
66.62 |
|
1.22 |
1.87% |
101.09% |
2021-03-01 |
ALG
|
|
157.19 |
|
4.94 |
3.24% |
38.76% |
2021-03-01 |
UVV
|
|
52.03 |
|
1.21 |
2.38% |
4.50% |
2021-03-01 |
RVNC
|
|
26.69 |
|
0.43 |
1.64% |
14.82% |
2021-03-01 |
SASR
|
|
38.32 |
|
0.90 |
2.39% |
16.72% |
2021-03-01 |
MODN
|
|
42.96 |
|
0.61 |
1.44% |
44.02% |
2021-03-01 |
MSEX
|
|
68.56 |
|
0.31 |
0.45% |
6.41% |
2021-03-01 |
TNC
|
|
77.70 |
|
1.50 |
1.97% |
4.34% |
2021-03-01 |
CUB
|
|
69.72 |
|
0.27 |
0.39% |
25.49% |
2021-03-01 |
KRO
|
|
14.87 |
|
0.47 |
3.25% |
52.51% |
2021-03-01 |
GTY
|
|
28.18 |
|
0.24 |
0.86% |
-2.76% |
2021-03-01 |
SGMS
|
|
48.78 |
|
1.95 |
4.16% |
174.51% |
2021-03-01 |
MEI
|
|
40.01 |
|
1.08 |
2.77% |
32.84% |
2021-03-01 |
SBCF
|
|
36.62 |
|
0.79 |
2.20% |
40.09% |
2021-03-01 |
DLX
|
|
40.95 |
|
1.54 |
3.90% |
23.68% |
2021-03-01 |
SYKE
|
|
41.02 |
|
0.16 |
0.39% |
28.39% |
2021-03-01 |
MLAB
|
|
272.23 |
|
0.32 |
0.12% |
8.31% |
2021-03-01 |
ENTA
|
|
49.65 |
|
0.69 |
1.40% |
-6.29% |
2021-03-01 |
MED
|
|
262.32 |
|
9.33 |
3.69% |
218.66% |
2021-03-01 |
CTB
|
|
57.09 |
|
-0.10 |
-0.17% |
123.44% |
2021-03-01 |
MMI
|
|
38.37 |
|
0.50 |
1.32% |
18.76% |
2021-03-01 |
KALU
|
|
119.93 |
|
5.83 |
5.11% |
22.42% |
2021-03-01 |
OSUR
|
|
10.89 |
|
0.33 |
3.11% |
77.07% |
2021-03-01 |
EGBN
|
|
50.10 |
|
1.21 |
2.47% |
26.13% |
2021-03-01 |
SGMO
|
|
11.96 |
|
0.47 |
4.09% |
40.71% |
2021-03-01 |
JBSS
|
|
88.00 |
|
1.99 |
2.30% |
16.94% |
2021-03-01 |
LZB
|
|
42.91 |
|
0.33 |
0.77% |
47.15% |
2021-03-01 |
CHCO
|
|
76.96 |
|
1.75 |
2.33% |
5.38% |
2021-03-01 |
KAMN
|
|
49.09 |
|
0.43 |
0.88% |
-13.05% |
2021-03-01 |
ROIC
|
|
16.22 |
|
0.41 |
2.59% |
4.71% |
2021-03-01 |
MTRN
|
|
71.96 |
|
3.95 |
5.77% |
50.58% |
2021-03-01 |
NVAX
|
|
236.35 |
|
5.12 |
2.21% |
1,866.31% |
2021-03-01 |
INFN
|
|
9.61 |
|
-0.22 |
-2.19% |
35.26% |
2021-03-01 |
CYTK
|
|
19.80 |
|
1.07 |
5.71% |
39.04% |
2021-03-01 |
TROX
|
|
18.40 |
|
0.06 |
0.33% |
150.34% |
2021-03-01 |
LKFN
|
|
69.59 |
|
0.64 |
0.93% |
61.72% |
2021-03-01 |
RCII
|
|
60.20 |
|
2.44 |
4.22% |
173.89% |
2021-03-01 |
PMT
|
|
19.28 |
|
0.31 |
1.63% |
-13.19% |
2021-03-01 |
SBSI
|
|
35.76 |
|
1.28 |
3.70% |
6.56% |
2021-03-01 |
TRS
|
|
33.96 |
|
0.37 |
1.10% |
26.95% |
2021-03-01 |
AKR
|
|
19.22 |
|
0.31 |
1.64% |
-17.55% |
2021-03-01 |
PAHC
|
|
22.25 |
|
0.75 |
3.48% |
-12.12% |
2021-03-01 |
HURN
|
|
53.40 |
|
2.50 |
4.91% |
-10.34% |
2021-03-01 |
ECOL
|
|
39.08 |
|
0.95 |
2.49% |
-12.46% |
2021-03-01 |
DRH
|
|
9.79 |
|
-0.33 |
-3.26% |
5.95% |
2021-03-01 |
PATK
|
|
81.77 |
|
2.84 |
3.60% |
53.59% |
2021-03-01 |
CDE
|
|
8.75 |
|
-0.25 |
-2.77% |
86.97% |
2021-03-01 |
STBA
|
|
29.56 |
|
0.68 |
2.35% |
-14.42% |
2021-03-01 |
KAI
|
|
178.46 |
|
5.98 |
3.44% |
93.62% |
2021-03-01 |
FARO
|
|
94.52 |
|
1.44 |
1.54% |
63.44% |
2021-03-01 |
LNN
|
|
168.30 |
|
8.05 |
5.02% |
69.42% |
2021-03-01 |
HNI
|
|
37.53 |
|
2.16 |
6.07% |
12.03% |
2021-03-01 |
CVGW
|
|
77.51 |
|
2.26 |
3.00% |
40.37% |
2021-03-01 |
DHT
|
|
5.72 |
|
0.14 |
2.51% |
-0.52% |
2021-03-01 |
DY
|
|
79.98 |
|
3.40 |
4.44% |
184.22% |
2021-03-01 |
LRN
|
|
24.80 |
|
0.75 |
3.12% |
28.43% |
2021-03-01 |
RGR
|
|
69.68 |
|
1.48 |
2.17% |
36.49% |
2021-03-01 |
SCHL
|
|
29.45 |
|
0.80 |
2.78% |
-12.06% |
2021-03-01 |
AAWW
|
|
55.01 |
|
-0.12 |
-0.22% |
106.96% |
2021-03-01 |
OFLX
|
|
174.04 |
|
1.54 |
0.89% |
109.06% |
2021-03-01 |
LADR
|
|
11.37 |
|
-0.07 |
-0.61% |
-32.52% |
2021-03-01 |
REGI
|
|
84.27 |
|
6.70 |
8.62% |
212.11% |
2021-03-01 |
ATU
|
|
25.13 |
|
0.43 |
1.74% |
19.67% |
2021-03-01 |
NMIH
|
|
23.98 |
|
1.15 |
5.03% |
-2.64% |
2021-03-01 |
WIRE
|
|
67.65 |
|
2.47 |
3.77% |
31.05% |
2021-03-01 |
OCFC
|
|
22.68 |
|
0.95 |
4.37% |
6.18% |
2021-03-01 |
PLUS
|
|
96.15 |
|
1.59 |
1.68% |
26.38% |
2021-03-01 |
GPI
|
|
155.47 |
|
3.03 |
1.99% |
85.88% |
2021-03-01 |
STFC
|
|
18.10 |
|
-0.64 |
-3.42% |
-31.23% |
2021-03-01 |
CAKE
|
|
56.38 |
|
1.43 |
2.60% |
56.44% |
2021-03-01 |
FFG
|
|
57.49 |
|
0.45 |
0.79% |
16.35% |
2021-03-01 |
CRVL
|
|
102.74 |
|
1.65 |
1.63% |
43.93% |
2021-03-01 |
OMER
|
|
19.42 |
|
-0.52 |
-2.61% |
54.25% |
2021-03-01 |
BUSE
|
|
23.36 |
|
0.47 |
2.05% |
1.79% |
2021-03-01 |
CECO
|
|
13.05 |
|
0.18 |
1.40% |
-14.98% |
2021-03-01 |
SWM
|
|
47.62 |
|
0.92 |
1.97% |
37.51% |
2021-03-01 |
NPO
|
|
84.20 |
|
3.86 |
4.80% |
50.55% |
2021-03-01 |
INGN
|
|
52.27 |
|
-0.22 |
-0.42% |
9.65% |
2021-03-01 |
CERS
|
|
6.46 |
|
0.32 |
5.21% |
26.54% |
2021-03-01 |
USPH
|
|
116.90 |
|
0.30 |
0.26% |
7.44% |
2021-03-01 |
EIG
|
|
33.96 |
|
0.67 |
2.01% |
-16.00% |
2021-03-01 |
CATM
|
|
38.75 |
|
0.20 |
0.52% |
10.71% |
2021-03-01 |
ATNI
|
|
47.00 |
|
-1.53 |
-3.14% |
-14.95% |
2021-03-01 |
ASTE
|
|
70.69 |
|
3.31 |
4.87% |
79.51% |
2021-03-01 |
PJC
|
|
111.25 |
|
4.93 |
4.64% |
107.21% |
2021-03-01 |
SAH
|
|
47.85 |
|
1.80 |
3.90% |
74.06% |
2021-03-01 |
SMP
|
|
43.03 |
|
1.11 |
2.64% |
-4.42% |
2021-03-01 |
ACLS
|
|
38.12 |
|
1.33 |
3.61% |
59.16% |
2021-03-01 |
BLMN
|
|
25.63 |
|
0.79 |
3.18% |
38.92% |
2021-03-01 |
AMWD
|
|
96.64 |
|
3.23 |
3.46% |
11.41% |
2021-03-01 |
PFS
|
|
20.48 |
|
0.30 |
1.48% |
-2.15% |
2021-03-01 |
TCBK
|
|
43.72 |
|
0.65 |
1.51% |
23.57% |
2021-03-01 |
CRY
|
|
25.70 |
|
0.45 |
1.78% |
1.70% |
2021-03-01 |
QADA
|
|
65.06 |
|
0.86 |
1.34% |
30.98% |
2021-03-01 |
ALEX
|
|
17.76 |
|
0.32 |
1.83% |
-6.58% |
2021-03-01 |
SRCE
|
|
45.44 |
|
1.41 |
3.18% |
4.36% |
2021-03-01 |
BABY
|
|
25.81 |
|
-0.10 |
-0.39% |
-4.65% |
2021-03-01 |
FCF
|
|
13.75 |
|
0.34 |
2.54% |
10.98% |
2021-03-01 |
FOE
|
|
16.37 |
|
0.55 |
3.47% |
39.56% |
2021-03-01 |
NP
|
|
56.93 |
|
1.61 |
2.91% |
-2.25% |
2021-03-01 |
STAR
|
|
17.66 |
|
-0.06 |
-0.34% |
12.56% |
2021-03-01 |
PETS
|
|
34.38 |
|
-0.33 |
-0.95% |
30.67% |
2021-03-01 |
IMKTA
|
|
54.15 |
|
2.19 |
4.21% |
43.67% |
2021-03-01 |
IRET
|
|
70.90 |
|
2.27 |
3.31% |
-2.14% |
2021-03-01 |
EFSC
|
|
43.76 |
|
0.76 |
1.77% |
8.26% |
2021-03-01 |
AMBC
|
|
17.35 |
|
0.43 |
2.53% |
-12.75% |
2021-03-01 |
AZZ
|
|
51.81 |
|
0.72 |
1.41% |
38.38% |
2021-03-01 |
PLAB
|
|
12.04 |
|
0.16 |
1.34% |
-7.74% |
2021-03-01 |
CBB
|
|
15.31 |
|
0.03 |
0.20% |
2.89% |
2021-03-01 |
SYX
|
|
37.34 |
|
1.46 |
4.04% |
77.64% |
2021-03-01 |
MTDR
|
|
21.28 |
|
0.43 |
2.06% |
111.32% |
2021-03-01 |
GRC
|
|
32.82 |
|
1.03 |
3.22% |
-0.27% |
2021-03-01 |
NYMT
|
|
4.22 |
|
0.06 |
1.44% |
-30.19% |
2021-03-01 |
KRG
|
|
19.44 |
|
0.30 |
1.56% |
17.53% |
2021-03-01 |
NAT
|
|
3.19 |
|
0.23 |
7.74% |
0.31% |
2021-03-01 |
NBHC
|
|
39.06 |
|
0.47 |
1.21% |
22.91% |
2021-03-01 |
GABC
|
|
39.90 |
|
0.50 |
1.27% |
28.38% |
2021-03-01 |
AERI
|
|
19.83 |
|
1.50 |
8.16% |
10.91% |
2021-03-01 |
HSTM
|
|
23.45 |
|
0.23 |
0.99% |
-4.71% |
2021-03-01 |
RAVN
|
|
41.15 |
|
1.95 |
4.97% |
40.97% |
2021-03-01 |
BRKL
|
|
14.46 |
|
0.23 |
1.62% |
-0.62% |
2021-03-01 |
GFF
|
|
25.43 |
|
0.83 |
3.37% |
38.73% |
2021-03-01 |
MDP
|
|
27.88 |
|
3.10 |
12.51% |
9.20% |
2021-03-01 |
UIS
|
|
24.79 |
|
0.24 |
0.98% |
57.50% |
2021-03-01 |
BHE
|
|
29.41 |
|
1.01 |
3.56% |
6.71% |
2021-03-01 |
ECPG
|
|
33.57 |
|
0.24 |
0.72% |
-13.05% |
2021-03-01 |
MBUU
|
|
78.91 |
|
4.37 |
5.86% |
85.58% |
2021-03-01 |
UTL
|
|
42.95 |
|
1.30 |
3.11% |
-26.28% |
2021-03-01 |
MHO
|
|
50.92 |
|
1.02 |
2.04% |
32.40% |
2021-03-01 |
CARA
|
|
18.45 |
|
0.16 |
0.87% |
18.57% |
2021-03-01 |
IMGN
|
|
9.04 |
|
0.29 |
3.31% |
104.52% |
2021-03-01 |
PLOW
|
|
49.01 |
|
1.06 |
2.20% |
9.64% |
2021-03-01 |
KRNY
|
|
11.55 |
|
0.20 |
1.76% |
2.30% |
2021-03-01 |
RDNT
|
|
19.33 |
|
0.95 |
5.15% |
-11.61% |
2021-03-01 |
CEVA
|
|
64.14 |
|
2.91 |
4.75% |
116.03% |
2021-03-01 |
GVA
|
|
36.13 |
|
1.75 |
5.09% |
81.10% |
2021-03-01 |
SYBT
|
|
50.20 |
|
0.93 |
1.89% |
36.97% |
2021-03-01 |
NTGR
|
|
41.47 |
|
1.47 |
3.67% |
117.35% |
2021-03-01 |
BFS
|
|
36.72 |
|
1.30 |
3.67% |
-17.30% |
2021-03-01 |
BKE
|
|
38.85 |
|
0.51 |
1.33% |
68.25% |
2021-03-01 |
CTS
|
|
32.73 |
|
0.68 |
2.11% |
20.55% |
2021-03-01 |
VRTS
|
|
257.40 |
|
6.50 |
2.59% |
128.72% |
2021-03-01 |
JOUT
|
|
122.65 |
|
1.97 |
1.63% |
96.18% |
2021-03-01 |
TTGT
|
|
87.12 |
|
3.49 |
4.17% |
281.94% |
2021-03-01 |
UCTT
|
|
50.06 |
|
3.68 |
7.93% |
133.71% |
2021-03-01 |
PRIM
|
|
35.06 |
|
1.59 |
4.75% |
77.43% |
2021-03-01 |
CALX
|
|
42.50 |
|
3.13 |
7.92% |
373.27% |
2021-03-01 |
OFIX
|
|
46.93 |
|
0.42 |
0.90% |
28.75% |
2021-03-01 |
KFRC
|
|
52.42 |
|
1.07 |
2.08% |
71.42% |
2021-03-01 |
MATW
|
|
36.64 |
|
0.94 |
2.63% |
21.77% |
2021-03-01 |
HFWA
|
|
26.32 |
|
0.43 |
1.66% |
8.40% |
2021-03-01 |
FBNC
|
|
41.05 |
|
0.78 |
1.94% |
22.46% |
2021-03-01 |
OSTK
|
|
72.12 |
|
4.95 |
7.37% |
1,090.10% |
2021-03-01 |
OXM
|
|
79.38 |
|
3.14 |
4.12% |
30.84% |
2021-03-01 |
AGM
|
|
88.04 |
|
2.61 |
3.03% |
17.07% |
2021-03-01 |
STC
|
|
48.54 |
|
|