|
|
物价 |
|
|
天 |
年 |
日 |
C
|
|
49.77 |
|
0.45 |
0.90% |
-34.69% |
2022-05-19 |
DXCM
|
|
316.60 |
|
8.11 |
2.63% |
-8.05% |
2022-05-19 |
FANG
|
|
129.74 |
|
1.38 |
1.08% |
69.53% |
2022-05-19 |
HF
|
|
68.38 |
|
-0.38 |
-0.55% |
3.72% |
2022-05-19 |
STE
|
|
222.25 |
|
3.14 |
1.43% |
17.34% |
2022-05-19 |
WST
|
|
302.50 |
|
8.49 |
2.89% |
-9.10% |
2022-05-19 |
ENPH
|
|
161.66 |
|
5.49 |
3.52% |
23.72% |
2022-05-19 |
HZNP
|
|
89.35 |
|
0.93 |
1.05% |
-5.80% |
2022-05-19 |
MPWR
|
|
420.13 |
|
8.77 |
2.13% |
26.56% |
2022-05-19 |
SUI
|
|
154.44 |
|
1.12 |
0.73% |
-5.95% |
2022-05-19 |
TDY
|
|
390.24 |
|
-0.71 |
-0.18% |
-3.99% |
2022-05-19 |
EPAM
|
|
312.34 |
|
-0.66 |
-0.21% |
-30.78% |
2022-05-19 |
MOH
|
|
301.19 |
|
-2.81 |
-0.92% |
16.51% |
2022-05-19 |
TTM
|
|
26.02 |
|
-0.09 |
-0.34% |
22.91% |
2022-05-19 |
PAYC
|
|
269.74 |
|
0.80 |
0.30% |
-18.71% |
2022-05-19 |
POOL
|
|
396.09 |
|
8.78 |
2.27% |
-7.42% |
2022-05-19 |
SSNC
|
|
59.73 |
|
0.45 |
0.76% |
-18.72% |
2022-05-19 |
ENTG
|
|
106.38 |
|
1.08 |
1.02% |
-1.55% |
2022-05-19 |
UBNT
|
|
239.11 |
|
-3.43 |
-1.41% |
-16.28% |
2022-05-19 |
TTWO
|
|
119.72 |
|
-3.33 |
-2.71% |
-35.31% |
2022-05-19 |
TYL
|
|
340.21 |
|
9.08 |
2.74% |
-15.69% |
2022-05-19 |
GNRC
|
|
220.33 |
|
10.52 |
5.01% |
-26.95% |
2022-05-19 |
PODD
|
|
191.52 |
|
1.49 |
0.78% |
-20.13% |
2022-05-19 |
DAR
|
|
78.49 |
|
0.67 |
0.86% |
19.54% |
2022-05-19 |
CRWN
|
|
100.20 |
|
-0.89 |
-0.88% |
-9.77% |
2022-05-19 |
AZPN
|
|
182.46 |
|
4.25 |
2.38% |
30.96% |
2022-05-19 |
ZEN
|
|
98.60 |
|
2.34 |
2.43% |
-26.06% |
2022-05-19 |
BURL
|
|
176.53 |
|
-0.93 |
-0.52% |
-45.69% |
2022-05-19 |
MPW
|
|
18.16 |
|
0.04 |
0.19% |
-13.63% |
2022-05-19 |
ABMD
|
|
238.20 |
|
-2.26 |
-0.94% |
-13.82% |
2022-05-19 |
BLDR
|
|
63.24 |
|
0.25 |
0.40% |
41.73% |
2022-05-19 |
REXR
|
|
63.07 |
|
-0.20 |
-0.32% |
15.05% |
2022-05-19 |
CZR
|
|
48.40 |
|
0.45 |
0.94% |
-51.88% |
2022-05-19 |
FCNCA
|
|
666.00 |
|
7.51 |
1.14% |
-22.29% |
2022-05-19 |
MKTX
|
|
267.83 |
|
17.65 |
7.05% |
-40.61% |
2022-05-19 |
FICO
|
|
378.56 |
|
2.93 |
0.78% |
-21.75% |
2022-05-19 |
OLN
|
|
62.59 |
|
-0.41 |
-0.65% |
37.95% |
2022-05-19 |
SNX
|
|
97.88 |
|
-0.15 |
-0.15% |
-19.67% |
2022-05-19 |
MTN
|
|
230.61 |
|
1.23 |
0.54% |
-25.33% |
2022-05-19 |
PLUG
|
|
16.17 |
|
0.29 |
1.83% |
-41.14% |
2022-05-19 |
CUBE
|
|
40.96 |
|
-0.11 |
-0.27% |
-3.21% |
2022-05-19 |
EXAS
|
|
51.68 |
|
-0.32 |
-0.62% |
-46.64% |
2022-05-19 |
PCTY
|
|
163.32 |
|
3.89 |
2.44% |
0.65% |
2022-05-19 |
RGEN
|
|
153.62 |
|
3.07 |
2.04% |
-12.85% |
2022-05-19 |
LAD
|
|
286.00 |
|
-4.31 |
-1.48% |
-15.57% |
2022-05-19 |
WBS
|
|
45.74 |
|
-0.61 |
-1.32% |
-20.05% |
2022-05-19 |
WSO
|
|
247.18 |
|
-0.48 |
-0.19% |
-12.51% |
2022-05-19 |
CIEN
|
|
49.31 |
|
-1.86 |
-3.63% |
-4.99% |
2022-05-19 |
NBIX
|
|
84.63 |
|
-0.33 |
-0.38% |
-10.33% |
2022-05-19 |
WAL
|
|
74.00 |
|
-0.23 |
-0.31% |
-24.08% |
2022-05-19 |
CACC
|
|
566.90 |
|
-24.37 |
-4.12% |
31.40% |
2022-05-19 |
MASI
|
|
140.30 |
|
3.45 |
2.52% |
-36.00% |
2022-05-19 |
CASY
|
|
199.01 |
|
-2.03 |
-1.01% |
-9.30% |
2022-05-19 |
CHE
|
|
482.10 |
|
-2.61 |
-0.54% |
-2.87% |
2022-05-19 |
HEI
|
|
133.19 |
|
-0.18 |
-0.14% |
2.43% |
2022-05-19 |
MANH
|
|
115.28 |
|
2.62 |
2.33% |
-13.27% |
2022-05-19 |
KNX
|
|
43.41 |
|
-0.39 |
-0.89% |
-9.35% |
2022-05-19 |
TREX
|
|
63.65 |
|
3.50 |
5.82% |
-34.50% |
2022-05-19 |
WEX
|
|
157.71 |
|
1.34 |
0.86% |
-16.06% |
2022-05-19 |
CHDN
|
|
184.19 |
|
-1.92 |
-1.03% |
-3.28% |
2022-05-19 |
BERY
|
|
53.99 |
|
0.19 |
0.35% |
-22.36% |
2022-05-19 |
NXST
|
|
173.98 |
|
1.12 |
0.65% |
17.79% |
2022-05-19 |
KT
|
|
14.16 |
|
0.16 |
1.14% |
0.85% |
2022-05-19 |
LSCC
|
|
49.93 |
|
0.98 |
2.00% |
-0.72% |
2022-05-19 |
TTEK
|
|
126.27 |
|
1.91 |
1.54% |
5.66% |
2022-05-19 |
FIVE
|
|
121.35 |
|
-4.16 |
-3.31% |
-33.10% |
2022-05-19 |
GMED
|
|
66.00 |
|
0.28 |
0.43% |
-7.04% |
2022-05-19 |
FR
|
|
50.73 |
|
-0.33 |
-0.65% |
1.83% |
2022-05-19 |
AMC
|
|
12.96 |
|
0.20 |
1.53% |
2.49% |
2022-05-19 |
FIVN
|
|
95.07 |
|
1.27 |
1.35% |
-42.64% |
2022-05-19 |
COHR
|
|
265.10 |
|
-0.63 |
-0.24% |
1.73% |
2022-05-19 |
IIVI
|
|
61.41 |
|
-2.17 |
-3.41% |
-5.58% |
2022-05-19 |
PB
|
|
70.47 |
|
0.47 |
0.67% |
-6.01% |
2022-05-19 |
MKSI
|
|
116.00 |
|
0.56 |
0.48% |
-36.36% |
2022-05-19 |
EGP
|
|
155.37 |
|
-0.67 |
-0.43% |
-0.56% |
2022-05-19 |
LFUS
|
|
260.23 |
|
-2.45 |
-0.93% |
0.42% |
2022-05-19 |
GWRE
|
|
76.41 |
|
-0.35 |
-0.46% |
-19.88% |
2022-05-19 |
FAF
|
|
59.28 |
|
-0.10 |
-0.17% |
-9.39% |
2022-05-19 |
GTLS
|
|
172.07 |
|
0.90 |
0.53% |
16.86% |
2022-05-19 |
GPK
|
|
20.43 |
|
-0.21 |
-1.02% |
9.96% |
2022-05-19 |
SF
|
|
59.03 |
|
-1.13 |
-1.88% |
-12.74% |
2022-05-19 |
CACI
|
|
261.37 |
|
-1.77 |
-0.67% |
1.42% |
2022-05-19 |
ACHC
|
|
69.08 |
|
-0.40 |
-0.58% |
11.29% |
2022-05-19 |
PDCE
|
|
65.53 |
|
1.17 |
1.82% |
59.71% |
2022-05-19 |
EXEL
|
|
19.26 |
|
-0.23 |
-1.18% |
-18.39% |
2022-05-19 |
SWX
|
|
92.13 |
|
0.43 |
0.47% |
38.56% |
2022-05-19 |
SRPT
|
|
69.18 |
|
0.71 |
1.04% |
-10.06% |
2022-05-19 |
WWD
|
|
99.52 |
|
0.50 |
0.50% |
-16.49% |
2022-05-19 |
HALO
|
|
43.32 |
|
0.32 |
0.74% |
2.97% |
2022-05-19 |
RH
|
|
276.15 |
|
13.33 |
5.07% |
-54.72% |
2022-05-19 |
VLY
|
|
11.70 |
|
-0.04 |
-0.34% |
-18.01% |
2022-05-19 |
MTZ
|
|
77.37 |
|
-0.67 |
-0.86% |
-31.39% |
2022-05-19 |
BYD
|
|
53.54 |
|
-0.53 |
-0.98% |
-10.11% |
2022-05-19 |
PNFP
|
|
76.15 |
|
0.40 |
0.53% |
-15.69% |
2022-05-19 |
OLED
|
|
122.80 |
|
2.11 |
1.75% |
-40.26% |
2022-05-19 |
STAG
|
|
32.31 |
|
-0.14 |
-0.43% |
-8.47% |
2022-05-19 |
RNG
|
|
61.01 |
|
0.87 |
1.45% |
-75.34% |
2022-05-19 |
MTDR
|
|
48.95 |
|
-0.27 |
-0.55% |
70.38% |
2022-05-19 |
VAC
|
|
139.24 |
|
-2.00 |
-1.42% |
-19.30% |
2022-05-19 |
FFIN
|
|
40.42 |
|
-0.26 |
-0.64% |
-18.72% |
2022-05-19 |
EEFT
|
|
113.41 |
|
0.13 |
0.11% |
-19.78% |
2022-05-19 |
SKX
|
|
36.71 |
|
-0.34 |
-0.92% |
-21.32% |
2022-05-19 |
SYNA
|
|
141.48 |
|
3.62 |
2.63% |
16.89% |
2022-05-19 |
LPX
|
|
67.60 |
|
0.63 |
0.94% |
3.47% |
2022-05-19 |
NYT
|
|
33.11 |
|
-0.24 |
-0.72% |
-21.00% |
2022-05-19 |
XPO
|
|
48.19 |
|
0.06 |
0.12% |
-65.97% |
2022-05-19 |
ITCI
|
|
59.21 |
|
0.71 |
1.21% |
50.97% |
2022-05-19 |
CW
|
|
140.90 |
|
-1.22 |
-0.86% |
12.27% |
2022-05-19 |
IDA
|
|
106.71 |
|
-0.29 |
-0.27% |
6.06% |
2022-05-19 |
BC
|
|
70.75 |
|
-2.28 |
-3.12% |
-31.10% |
2022-05-19 |
RLI
|
|
117.02 |
|
-1.43 |
-1.21% |
10.25% |
2022-05-19 |
BRKS
|
|
70.63 |
|
-0.10 |
-0.14% |
-24.63% |
2022-05-19 |
BIOS
|
|
29.16 |
|
0.68 |
2.39% |
64.84% |
2022-05-19 |
BCEI
|
|
61.72 |
|
-0.34 |
-0.55% |
43.14% |
2022-05-19 |
EME
|
|
101.98 |
|
-0.27 |
-0.26% |
-16.03% |
2022-05-19 |
SLAB
|
|
141.75 |
|
3.25 |
2.35% |
12.23% |
2022-05-19 |
PSB
|
|
186.48 |
|
0.73 |
0.39% |
21.05% |
2022-05-19 |
LHCG
|
|
165.75 |
|
-0.04 |
-0.02% |
-13.85% |
2022-05-19 |
CUZ
|
|
34.29 |
|
0 |
0% |
-3.60% |
2022-05-19 |
ADC
|
|
68.17 |
|
0.25 |
0.37% |
-1.42% |
2022-05-19 |
PENN
|
|
30.52 |
|
0.32 |
1.06% |
-60.99% |
2022-05-19 |
GBCI
|
|
45.71 |
|
-0.21 |
-0.46% |
-23.06% |
2022-05-19 |
NRZ
|
|
10.82 |
|
-0.03 |
-0.26% |
3.86% |
2022-05-19 |
CCMP
|
|
172.59 |
|
-0.01 |
-0.01% |
15.07% |
2022-05-19 |
ASGN
|
|
97.95 |
|
-2.52 |
-2.51% |
-2.70% |
2022-05-19 |
BFAM
|
|
83.29 |
|
1.94 |
2.38% |
-37.94% |
2022-05-19 |
IART
|
|
59.42 |
|
-0.37 |
-0.62% |
-16.91% |
2022-05-19 |
VG
|
|
19.13 |
|
0.03 |
0.13% |
42.09% |
2022-05-19 |
OMCL
|
|
110.81 |
|
1.90 |
1.74% |
-17.86% |
2022-05-19 |
RHP
|
|
88.50 |
|
-0.08 |
-0.09% |
24.93% |
2022-05-19 |
COLM
|
|
74.34 |
|
-0.72 |
-0.96% |
-27.89% |
2022-05-19 |
TXRH
|
|
71.21 |
|
-0.74 |
-1.03% |
-27.63% |
2022-05-19 |
POWI
|
|
83.10 |
|
0.91 |
1.11% |
8.01% |
2022-05-19 |
UFPI
|
|
76.99 |
|
-0.52 |
-0.67% |
-3.12% |
2022-05-19 |
SGMS
|
|
50.26 |
|
0.21 |
0.42% |
-18.96% |
2022-05-19 |
ROG
|
|
254.26 |
|
-0.56 |
-0.22% |
42.11% |
2022-05-19 |
EVR
|
|
109.59 |
|
-1.10 |
-0.99% |
-25.03% |
2022-05-19 |
UBSI
|
|
35.23 |
|
-0.38 |
-1.07% |
-14.07% |
2022-05-19 |
BKH
|
|
73.47 |
|
-0.96 |
-1.29% |
12.60% |
2022-05-19 |
SAIA
|
|
179.05 |
|
-2.30 |
-1.27% |
-21.28% |
2022-05-19 |
TNET
|
|
75.81 |
|
-0.97 |
-1.26% |
-2.05% |
2022-05-19 |
CMC
|
|
36.47 |
|
-0.42 |
-1.14% |
14.79% |
2022-05-19 |
WTFC
|
|
81.91 |
|
-0.65 |
-0.79% |
6.67% |
2022-05-19 |
MSA
|
|
119.24 |
|
-0.35 |
-0.29% |
-26.72% |
2022-05-19 |
AMKR
|
|
19.14 |
|
-0.13 |
-0.67% |
-3.43% |
2022-05-19 |
PRI
|
|
119.40 |
|
-4.48 |
-3.62% |
-24.58% |
2022-05-19 |
OGS
|
|
85.71 |
|
-1.66 |
-1.90% |
17.36% |
2022-05-19 |
BXS
|
|
25.11 |
|
-0.35 |
-1.37% |
-18.97% |
2022-05-19 |
POST
|
|
75.90 |
|
-2.70 |
-3.44% |
-34.57% |
2022-05-19 |
TNDM
|
|
71.99 |
|
0.45 |
0.63% |
-11.96% |
2022-05-19 |
CRUS
|
|
80.65 |
|
0.79 |
0.99% |
6.74% |
2022-05-19 |
SIGI
|
|
76.11 |
|
-0.90 |
-1.17% |
0.54% |
2022-05-19 |
KRG
|
|
20.94 |
|
-0.07 |
-0.33% |
4.02% |
2022-05-19 |
ONB
|
|
15.60 |
|
-0.07 |
-0.42% |
-19.53% |
2022-05-19 |
SAIC
|
|
81.68 |
|
-1.05 |
-1.27% |
-5.93% |
2022-05-19 |
QLYS
|
|
117.09 |
|
1.52 |
1.32% |
20.97% |
2022-05-19 |
ROLL
|
|
157.10 |
|
-0.31 |
-0.20% |
-17.15% |
2022-05-19 |
TRNO
|
|
60.17 |
|
-0.21 |
-0.35% |
-5.57% |
2022-05-19 |
COKE
|
|
487.08 |
|
-1.78 |
-0.36% |
38.02% |
2022-05-19 |
WWE
|
|
60.08 |
|
-0.12 |
-0.20% |
14.03% |
2022-05-19 |
IRDM
|
|
34.89 |
|
0.36 |
1.03% |
-6.12% |
2022-05-19 |
EXPO
|
|
86.16 |
|
0.14 |
0.16% |
-6.60% |
2022-05-19 |
FIZZ
|
|
47.77 |
|
-0.72 |
-1.47% |
6.79% |
2022-05-19 |
SSD
|
|
102.15 |
|
0.20 |
0.20% |
-8.40% |
2022-05-19 |
ESNT
|
|
41.35 |
|
0.45 |
1.10% |
-13.58% |
2022-05-19 |
SEB
|
|
3,768.20 |
|
-34.23 |
-0.90% |
0.75% |
2022-05-19 |
ENSG
|
|
78.62 |
|
-0.50 |
-0.63% |
-4.85% |
2022-05-19 |
NJR
|
|
45.11 |
|
-0.43 |
-0.94% |
6.12% |
2022-05-19 |
SFBS
|
|
79.07 |
|
-0.29 |
-0.37% |
17.30% |
2022-05-19 |
EXLS
|
|
129.00 |
|
0.22 |
0.17% |
30.26% |
2022-05-19 |
BECN
|
|
62.38 |
|
-0.28 |
-0.45% |
11.51% |
2022-05-19 |
POR
|
|
47.91 |
|
-0.33 |
-0.68% |
-1.80% |
2022-05-19 |
UMBF
|
|
88.12 |
|
-0.40 |
-0.45% |
-9.37% |
2022-05-19 |
ORA
|
|
77.07 |
|
1.19 |
1.57% |
14.70% |
2022-05-19 |
NVAX
|
|
54.51 |
|
2.40 |
4.61% |
-61.65% |
2022-05-19 |
ICUI
|
|
178.05 |
|
-1.20 |
-0.67% |
-9.50% |
2022-05-19 |
HELE
|
|
180.16 |
|
-4.73 |
-2.56% |
-19.00% |
2022-05-19 |
HR
|
|
27.87 |
|
-0.19 |
-0.66% |
-7.82% |
2022-05-19 |
SJI
|
|
34.26 |
|
0.16 |
0.47% |
33.10% |
2022-05-19 |
WTS
|
|
125.27 |
|
0.16 |
0.13% |
-5.00% |
2022-05-19 |
QDEL
|
|
100.00 |
|
-0.04 |
-0.04% |
-14.55% |
2022-05-19 |
HOMB
|
|
20.28 |
|
-0.07 |
-0.34% |
-25.58% |
2022-05-19 |
SAFM
|
|
185.96 |
|
0.73 |
0.39% |
8.65% |
2022-05-19 |
HIW
|
|
39.39 |
|
0.04 |
0.10% |
-8.97% |
2022-05-19 |
ESGR
|
|
228.23 |
|
2.94 |
1.30% |
-7.00% |
2022-05-19 |
MTG
|
|
13.15 |
|
-0.01 |
-0.08% |
-7.85% |
2022-05-19 |
MMS
|
|
63.72 |
|
-0.70 |
-1.09% |
-28.95% |
2022-05-19 |
FNB
|
|
11.52 |
|
0.02 |
0.17% |
-13.71% |
2022-05-19 |
SAM
|
|
328.19 |
|
-9.02 |
-2.67% |
-68.71% |
2022-05-19 |
PNM
|
|
46.75 |
|
0.09 |
0.19% |
-4.51% |
2022-05-19 |
DOC
|
|
17.64 |
|
-0.27 |
-1.48% |
-2.84% |
2022-05-19 |
AIT
|
|
103.24 |
|
-1.79 |
-1.70% |
6.67% |
2022-05-19 |
AMED
|
|
121.05 |
|
0.14 |
0.11% |
-53.00% |
2022-05-19 |
PEGA
|
|
48.18 |
|
1.20 |
2.56% |
-59.12% |
2022-05-19 |
ABG
|
|
178.46 |
|
2.03 |
1.15% |
-7.70% |
2022-05-19 |
MANT
|
|
94.21 |
|
-0.22 |
-0.23% |
11.08% |
2022-05-19 |
EPR
|
|
51.31 |
|
0.37 |
0.72% |
9.35% |
2022-05-19 |
SMTC
|
|
60.14 |
|
1.05 |
1.78% |
-2.18% |
2022-05-19 |
BCPC
|
|
118.20 |
|
0.10 |
0.08% |
-10.26% |
2022-05-19 |
ELY
|
|
20.30 |
|
-0.16 |
-0.78% |
-40.40% |
2022-05-19 |
PCH
|
|
53.97 |
|
0.57 |
1.07% |
-7.90% |
2022-05-19 |
ENV
|
|
67.49 |
|
0.16 |
0.24% |
-0.27% |
2022-05-19 |
MTSI
|
|
53.17 |
|
0.75 |
1.43% |
0.87% |
2022-05-19 |
NANO
|
|
74.98 |
|
1.90 |
2.60% |
22.70% |
2022-05-19 |
FIBK
|
|
33.67 |
|
-0.33 |
-0.97% |
-26.60% |
2022-05-19 |
INDB
|
|
78.78 |
|
-0.31 |
-0.39% |
0.81% |
2022-05-19 |
RDN
|
|
20.86 |
|
-0.26 |
-1.23% |
-8.07% |
2022-05-19 |
ARWR
|
|
34.44 |
|
0.24 |
0.70% |
-51.78% |
2022-05-19 |
UMPQ
|
|
16.77 |
|
-0.35 |
-2.04% |
-10.32% |
2022-05-19 |
WIX
|
|
63.32 |
|
0.52 |
0.83% |
-73.02% |
2022-05-19 |
SPSC
|
|
100.31 |
|
2.64 |
2.70% |
7.39% |
2022-05-19 |
CRK
|
|
15.48 |
|
0.05 |
0.32% |
163.71% |
2022-05-19 |
NSP
|
|
93.58 |
|
-1.48 |
-1.56% |
6.95% |
2022-05-19 |
FUL
|
|
67.07 |
|
0.22 |
0.32% |
0.38% |
2022-05-19 |
VRNS
|
|
32.19 |
|
0.74 |
2.35% |
-29.47% |
2022-05-19 |
SXT
|
|
83.76 |
|
1.10 |
1.33% |
-2.12% |
2022-05-19 |
FCFS
|
|
73.80 |
|
0.03 |
0.04% |
-5.75% |
2022-05-19 |
AEL
|
|
37.09 |
|
0.11 |
0.30% |
19.99% |
2022-05-19 |
MATX
|
|
84.98 |
|
-0.20 |
-0.23% |
35.90% |
2022-05-19 |
MMSI
|
|
59.49 |
|
-1.20 |
-1.98% |
-2.51% |
2022-05-19 |
CWST
|
|
67.61 |
|
-0.85 |
-1.24% |
0.45% |
2022-05-19 |
NSIT
|
|
98.86 |
|
-1.84 |
-1.83% |
-2.44% |
2022-05-19 |
CBU
|
|
63.04 |
|
-0.62 |
-0.97% |
-21.11% |
2022-05-19 |
CNS
|
|
71.58 |
|
0.22 |
0.31% |
0.46% |
2022-05-19 |
WD
|
|
103.41 |
|
0.60 |
0.58% |
4.80% |
2022-05-19 |
MRCY
|
|
59.30 |
|
-0.22 |
-0.37% |
-4.17% |
2022-05-19 |
FOXF
|
|
81.83 |
|
0.61 |
0.75% |
-46.92% |
2022-05-19 |
CROX
|
|
54.29 |
|
-0.95 |
-1.72% |
-44.82% |
2022-05-19 |
ALE
|
|
61.45 |
|
-0.65 |
-1.05% |
-12.03% |
2022-05-19 |
DIOD
|
|
74.41 |
|
0.97 |
1.32% |
0.24% |
2022-05-19 |
CVBF
|
|
23.79 |
|
-0.12 |
-0.50% |
6.59% |
2022-05-19 |
LANC
|
|
122.79 |
|
1.54 |
1.27% |
-34.58% |
2022-05-19 |
HASI
|
|
37.97 |
|
-0.50 |
-1.30% |
-22.24% |
2022-05-19 |
CNMD
|
|
111.91 |
|
-0.73 |
-0.65% |
-19.51% |
2022-05-19 |
NWE
|
|
60.84 |
|
-0.96 |
-1.55% |
-3.37% |
2022-05-19 |
PRFT
|
|
94.82 |
|
0.26 |
0.28% |
34.23% |
2022-05-19 |
RARE
|
|
46.91 |
|
-0.79 |
-1.66% |
-56.81% |
2022-05-19 |
CYTK
|
|
38.27 |
|
-0.38 |
-0.98% |
61.07% |
2022-05-19 |
FELE
|
|
70.63 |
|
-0.04 |
-0.06% |
-13.75% |
2022-05-19 |
VRNT
|
|
50.38 |
|
-0.22 |
-0.43% |
12.28% |
2022-05-19 |
SFNC
|
|
24.75 |
|
-0.08 |
-0.32% |
-18.69% |
2022-05-19 |
JBLU
|
|
10.15 |
|
0.23 |
2.32% |
-48.16% |
2022-05-19 |
LXP
|
|
11.12 |
|
-0.08 |
-0.71% |
-8.10% |
2022-05-19 |
SEM
|
|
24.43 |
|
-0.13 |
-0.53% |
-36.10% |
2022-05-19 |
MRTX
|
|
59.49 |
|
1.81 |
3.14% |
-61.35% |
2022-05-19 |
FORM
|
|
40.62 |
|
0.44 |
1.10% |
19.33% |
2022-05-19 |
UCBI
|
|
29.76 |
|
-0.17 |
-0.57% |
-13.84% |
2022-05-19 |
AVA
|
|
43.25 |
|
-0.55 |
-1.26% |
-6.39% |
2022-05-19 |
SBRA
|
|
13.50 |
|
0.14 |
1.01% |
-20.62% |
2022-05-19 |
DORM
|
|
98.80 |
|
0.67 |
0.68% |
-0.80% |
2022-05-19 |
BCC
|
|
78.65 |
|
-1.06 |
-1.33% |
20.89% |
2022-05-19 |
REGI
|
|
61.20 |
|
-0.04 |
-0.07% |
-6.08% |
2022-05-19 |
MXL
|
|
39.91 |
|
-0.03 |
-0.08% |
15.95% |
2022-05-19 |
KFY
|
|
57.27 |
|
-0.69 |
-1.19% |
-11.89% |
2022-05-19 |
NCS
|
|
24.24 |
|
-0.02 |
-0.06% |
49.69% |
2022-05-19 |
BLKB
|
|
58.20 |
|
0.51 |
0.88% |
-15.90% |
2022-05-19 |
KMPR
|
|
47.90 |
|
-0.62 |
-1.28% |
-37.59% |
2022-05-19 |
NNI
|
|
81.09 |
|
-0.61 |
-0.75% |
7.83% |
2022-05-19 |
HAE
|
|
59.55 |
|
0.51 |
0.86% |
5.38% |
2022-05-19 |
ABM
|
|
45.46 |
|
-0.15 |
-0.33% |
-10.25% |
2022-05-19 |
MC
|
|
43.42 |
|
-0.06 |
-0.14% |
-17.77% |
2022-05-19 |
MLI
|
|
52.90 |
|
-0.24 |
-0.45% |
15.33% |
2022-05-19 |
UNF
|
|
159.94 |
|
-1.14 |
-0.71% |
-26.98% |
2022-05-19 |
FIX
|
|
83.52 |
|
-0.20 |
-0.24% |
4.00% |
2022-05-19 |
HPP
|
|
19.95 |
|
-0.30 |
-1.48% |
-26.74% |
2022-05-19 |
MTH
|
|
81.36 |
|
1.36 |
1.70% |
-23.81% |
2022-05-19 |
PPBI
|
|
31.43 |
|
-0.13 |
-0.41% |
-30.06% |
2022-05-19 |
AEIS
|
|
78.90 |
|
1.50 |
1.94% |
-19.78% |
2022-05-19 |
VSAT
|
|
39.90 |
|
-0.86 |
-2.11% |
-14.38% |
2022-05-19 |
CATY
|
|
38.32 |
|
-0.33 |
-0.85% |
-7.26% |
2022-05-19 |
HI
|
|
41.29 |
|
-0.27 |
-0.65% |
-8.31% |
2022-05-19 |
ABCB
|
|
42.57 |
|
-0.29 |
-0.68% |
-24.25% |
2022-05-19 |
GPI
|
|
178.01 |
|
3.79 |
2.18% |
10.09% |
2022-05-19 |
TTEC
|
|
63.42 |
|
1.28 |
2.06% |
-38.08% |
2022-05-19 |
ACIW
|
|
25.65 |
|
0.54 |
2.15% |
-34.08% |
2022-05-19 |
PEB
|
|
22.37 |
|
-0.07 |
-0.31% |
0.36% |
2022-05-19 |
MGEE
|
|
80.98 |
|
-1.03 |
-1.26% |
8.35% |
2022-05-19 |
AMBA
|
|
76.79 |
|
0.90 |
1.19% |
-16.79% |
2022-05-19 |
CPE
|
|
47.05 |
|
-0.79 |
-1.65% |
28.38% |
2022-05-19 |
AWR
|
|
78.39 |
|
-0.11 |
-0.14% |
1.92% |
2022-05-19 |
KW
|
|
20.90 |
|
-0.10 |
-0.48% |
6.91% |
2022-05-19 |
QTWO
|
|
50.30 |
|
0.81 |
1.64% |
-46.40% |
2022-05-19 |
SHOO
|
|
35.82 |
|
-0.86 |
-2.34% |
-11.14% |
2022-05-19 |
KBH
|
|
32.79 |
|
0.91 |
2.85% |
-26.15% |
2022-05-19 |
CWT
|
|
53.07 |
|
-0.18 |
-0.34% |
-4.55% |
2022-05-19 |
PCRX
|
|
61.97 |
|
0.56 |
0.92% |
-3.33% |
2022-05-19 |
NUVA
|
|
53.65 |
|
-0.75 |
-1.38% |
-23.67% |
2022-05-19 |
NEOG
|
|
26.17 |
|
0.15 |
0.58% |
-71.83% |
2022-05-19 |
LOPE
|
|
86.37 |
|
-1.40 |
-1.60% |
-6.02% |
2022-05-19 |
TROX
|
|
17.85 |
|
0.12 |
0.68% |
-20.77% |
2022-05-19 |
PZZA
|
|
76.77 |
|
0.35 |
0.46% |
-18.36% |
2022-05-19 |
FBP
|
|
13.89 |
|
0.09 |
0.65% |
8.26% |
2022-05-19 |
STAA
|
|
57.33 |
|
0.63 |
1.11% |
-52.46% |
2022-05-19 |
PBH
|
|
54.44 |
|
-0.85 |
-1.54% |
9.91% |
2022-05-19 |
CRVL
|
|
148.37 |
|
-1.25 |
-0.83% |
24.90% |
2022-05-19 |
CCOI
|
|
55.61 |
|
-0.21 |
-0.38% |
-25.03% |
2022-05-19 |
BCO
|
|
57.48 |
|
0.42 |
0.74% |
-26.92% |
2022-05-19 |
ACAD
|
|
17.08 |
|
1.04 |
6.48% |
-20.85% |
2022-05-19 |
RMBS
|
|
24.31 |
|
0.23 |
0.96% |
29.65% |
2022-05-19 |
EVTC
|
|
37.71 |
|
0.13 |
0.33% |
-13.44% |
2022-05-19 |
ALGT
|
|
147.03 |
|
-3.77 |
-2.50% |
-33.51% |
2022-05-19 |
AAON
|
|
50.05 |
|
-0.03 |
-0.06% |
-24.74% |
2022-05-19 |
BANF
|
|
80.98 |
|
-0.58 |
-0.71% |
14.31% |
2022-05-19 |
OTTR
|
|
63.50 |
|
-0.77 |
-1.20% |
34.45% |
2022-05-19 |
AIN
|
|
83.41 |
|
-0.66 |
-0.79% |
0.80% |
2022-05-19 |
SANM
|
|
43.17 |
|
-0.33 |
-0.76% |
2.32% |
2022-05-19 |
TCBI
|
|
51.76 |
|
-0.58 |
-1.10% |
-24.39% |
2022-05-19 |
OMI
|
|
34.49 |
|
-0.60 |
-1.71% |
7.81% |
2022-05-19 |
VICR
|
|
59.39 |
|
1.17 |
2.00% |
-27.12% |
2022-05-19 |
CVLT
|
|
58.46 |
|
-0.06 |
-0.10% |
-14.41% |
2022-05-19 |
NHI
|
|
56.47 |
|
0.02 |
0.04% |
-15.69% |
2022-05-19 |
MDC
|
|
36.35 |
|
0.04 |
0.11% |
-34.70% |
2022-05-19 |
IBP
|
|
88.08 |
|
1.07 |
1.22% |
-23.31% |
2022-05-19 |
WSFS
|
|
39.80 |
|
0.06 |
0.15% |
-23.48% |
2022-05-19 |
ENS
|
|
61.98 |
|
-0.49 |
-0.78% |
-30.76% |
2022-05-19 |
UBSH
|
|
34.04 |
|
-0.37 |
-1.08% |
-17.10% |
2022-05-19 |
IOSP
|
|
102.69 |
|
-1.30 |
-1.25% |
4.11% |
2022-05-19 |
MTOR
|
|
35.96 |
|
0.02 |
0.06% |
41.69% |
2022-05-19 |
NTCT
|
|
34.37 |
|
-0.82 |
-2.32% |
25.56% |
2022-05-19 |
PFSI
|
|
46.53 |
|
0.04 |
0.09% |
-24.18% |
2022-05-19 |
IBOC
|
|
40.07 |
|
-0.24 |
-0.58% |
-16.27% |
2022-05-19 |
SHO
|
|
11.75 |
|
0.05 |
0.38% |
-5.43% |
2022-05-19 |
HL
|
|
4.65 |
|
0.23 |
5.20% |
-46.24% |
2022-05-19 |
WERN
|
|
37.66 |
|
0.16 |
0.43% |
-22.46% |
2022-05-19 |
ANGI
|
|
4.85 |
|
0.13 |
2.75% |
-64.23% |
2022-05-19 |
WIRE
|
|
123.30 |
|
-1.69 |
-1.35% |
53.36% |
2022-05-19 |
KWR
|
|
135.45 |
|
-1.36 |
-0.99% |
-41.52% |
2022-05-19 |
HUBG
|
|
69.42 |
|
-0.53 |
-0.76% |
-0.96% |
2022-05-19 |
SCL
|
|
107.34 |
|
-0.90 |
-0.83% |
-20.56% |
2022-05-19 |
BDC
|
|
54.18 |
|
-1.28 |
-2.31% |
5.12% |
2022-05-19 |
FWRD
|
|
88.62 |
|
-1.06 |
-1.19% |
-5.18% |
2022-05-19 |
DY
|
|
80.35 |
|
0.41 |
0.51% |
-5.84% |
2022-05-19 |
HTH
|
|
29.96 |
|
-0.18 |
-0.60% |
-15.96% |
2022-05-19 |
WDFC
|
|
174.19 |
|
-2.12 |
-1.20% |
-28.31% |
2022-05-19 |
AEO
|
|
13.52 |
|
0.04 |
0.26% |
-58.77% |
2022-05-19 |
CBRL
|
|
96.11 |
|
-2.64 |
-2.67% |
-40.37% |
2022-05-19 |
INSM
|
|
19.73 |
|
-0.17 |
-0.85% |
-23.35% |
2022-05-19 |
MSTR
|
|
212.35 |
|
14.91 |
7.55% |
-55.07% |
2022-05-19 |
CHGG
|
|
19.02 |
|
0.51 |
2.76% |
-75.01% |
2022-05-19 |
UNFI
|
|
40.11 |
|
0.46 |
1.15% |
11.19% |
2022-05-19 |
FRME
|
|
38.61 |
|
-0.59 |
-1.51% |
-16.36% |
2022-05-19 |
PSMT
|
|
75.14 |
|
-1.71 |
-2.23% |
-13.63% |
2022-05-19 |
CNO
|
|
19.48 |
|
-0.67 |
-3.33% |
-27.48% |
2022-05-19 |
AIMC
|
|
35.55 |
|
-0.14 |
-0.39% |
-44.15% |
2022-05-19 |
JJSF
|
|
120.60 |
|
1.74 |
1.46% |
-28.33% |
2022-05-19 |
LGIH
|
|
96.87 |
|
-0.22 |
-0.23% |
-41.54% |
2022-05-19 |
PLXS
|
|
82.43 |
|
-1.00 |
-1.19% |
-16.48% |
2022-05-19 |
CPK
|
|
127.53 |
|
-0.94 |
-0.73% |
9.17% |
2022-05-19 |
CALX
|
|
34.26 |
|
-0.04 |
-0.12% |
-18.08% |
2022-05-19 |
BRC
|
|
44.19 |
|
-0.32 |
-0.71% |
-19.61% |
2022-05-19 |
PTCT
|
|
31.73 |
|
0.22 |
0.70% |
-16.39% |
2022-05-19 |
BMI
|
|
77.22 |
|
0.02 |
0.03% |
-16.44% |
2022-05-19 |
COLB
|
|
28.42 |
|
-0.58 |
-2.00% |
-34.40% |
2022-05-19 |
RLJ
|
|
13.51 |
|
-0.04 |
-0.30% |
-9.69% |
2022-05-19 |
CALM
|
|
46.35 |
|
0.58 |
1.26% |
23.00% |
2022-05-19 |
MDCA
|
|
7.50 |
|
0.14 |
1.90% |
40.98% |
2022-05-19 |
IPAR
|
|
69.99 |
|
-0.58 |
-0.82% |
-6.14% |
2022-05-19 |
ITRI
|
|
49.48 |
|
0.18 |
0.37% |
-45.49% |
2022-05-19 |
DAN
|
|
15.42 |
|
0.04 |
0.26% |
-40.78% |
2022-05-19 |
THRM
|
|
66.51 |
|
0.36 |
0.54% |
-4.86% |
2022-05-19 |
ROIC
|
|
17.70 |
|
-0.11 |
-0.62% |
2.19% |
2022-05-19 |
ATSG
|
|
29.53 |
|
-0.51 |
-1.70% |
17.00% |
2022-05-19 |
DRH
|
|
10.28 |
|
0.19 |
1.88% |
8.10% |
2022-05-19 |
WOR
|
|
43.14 |
|
-1.11 |
-2.51% |
-35.11% |
2022-05-19 |
MTX
|
|
65.07 |
|
-0.33 |
-0.50% |
-22.02% |
2022-05-19 |
AVAV
|
|
85.71 |
|
0.20 |
0.23% |
-19.08% |
2022-05-19 |
GSAT
|
|
1.19 |
|
0.01 |
0.42% |
-13.50% |
2022-05-19 |
PJC
|
|
119.62 |
|
0.01 |
0.01% |
-2.46% |
2022-05-19 |
SNHY
|
|
65.57 |
|
-0.14 |
-0.21% |
-10.92% |
2022-05-19 |
KAI
|
|
181.78 |
|
0.69 |
0.38% |
7.62% |
2022-05-19 |
MLHR
|
|
27.80 |
|
-0.14 |
-0.50% |
-38.41% |
2022-05-19 |
TPH
|
|
20.34 |
|
0.26 |
1.29% |
-13.37% |
2022-05-19 |
SSTK
|
|
57.79 |
|
0.89 |
1.56% |
-32.66% |
2022-05-19 |
RUSHA
|
|
48.81 |
|
-0.78 |
-1.57% |
-1.05% |
2022-05-19 |
CORT
|
|
19.74 |
|
0.27 |
1.39% |
-8.44% |
2022-05-19 |
THS
|
|
36.73 |
|
-0.26 |
-0.70% |
-27.81% |
2022-05-19 |
CVCO
|
|
224.15 |
|
-1.69 |
-0.75% |
7.54% |
2022-05-19 |
WRE
|
|
23.46 |
|
0.04 |
0.15% |
2.83% |
2022-05-19 |
TOWN
|
|
28.02 |
|
-0.11 |
-0.37% |
-12.64% |
2022-05-19 |
WAFD
|
|
31.05 |
|
-0.48 |
-1.52% |
-7.48% |
2022-05-19 |
NPO
|
|
97.25 |
|
-0.87 |
-0.89% |
6.59% |
2022-05-19 |
CBZ
|
|
37.48 |
|
-0.60 |
-1.56% |
10.74% |
2022-05-19 |
PRGS
|
|
45.89 |
|
-0.05 |
-0.11% |
4.94% |
2022-05-19 |
TTGT
|
|
67.91 |
|
1.99 |
3.02% |
-1.01% |
2022-05-19 |
WMK
|
|
74.47 |
|
-1.46 |
-1.92% |
41.62% |
2022-05-19 |
SBCF
|
|
32.70 |
|
-0.05 |
-0.15% |
-12.82% |
2022-05-19 |
DK
|
|
28.25 |
|
-0.41 |
-1.43% |
36.61% |
2022-05-19 |
OPK
|
|
2.96 |
|
0.10 |
3.50% |
-19.78% |
2022-05-19 |
ODP
|
|
40.20 |
|
-0.35 |
-0.86% |
-3.02% |
2022-05-19 |
FSS
|
|
32.82 |
|
-0.28 |
-0.85% |
-20.84% |
2022-05-19 |
GOGO
|
|
17.71 |
|
0.18 |
1.03% |
46.73% |
2022-05-19 |
KRO
|
|
17.04 |
|
0.56 |
3.40% |
2.28% |
2022-05-19 |
AAT
|
|
32.47 |
|
-0.28 |
-0.86% |
-7.31% |
2022-05-19 |
MGRC
|
|
80.37 |
|
-1.16 |
-1.42% |
-4.00% |
2022-05-19 |
FBC
|
|
36.50 |
|
0.14 |
0.39% |
-19.92% |
2022-05-19 |
ATRC
|
|
41.68 |
|
-0.09 |
-0.22% |
-41.40% |
2022-05-19 |
FFBC
|
|
20.42 |
|
-0.04 |
-0.20% |
-19.67% |
2022-05-19 |
AKR
|
|
19.52 |
|
-0.12 |
-0.61% |
-7.71% |
2022-05-19 |
AAWW
|
|
68.13 |
|
-0.97 |
-1.40% |
-9.12% |
2022-05-19 |
ACLS
|
|
58.16 |
|
1.14 |
2.00% |
49.55% |
2022-05-19 |
WSBC
|
|
31.73 |
|
-0.08 |
-0.25% |
-18.55% |
2022-05-19 |
DOOR
|
|
84.50 |
|
0.70 |
0.84% |
-28.90% |
2022-05-19 |
TAL
|
|
4.27 |
|
0.38 |
9.64% |
-90.68% |
2022-05-19 |
CSGS
|
|
57.78 |
|
-0.12 |
-0.21% |
29.32% |
2022-05-19 |
BANR
|
|
54.48 |
|
-0.67 |
-1.21% |
-5.68% |
2022-05-19 |
CENTA
|
|
40.11 |
|
-1.51 |
-3.63% |
-21.58% |
2022-05-19 |
IDCC
|
|
59.40 |
|
-0.23 |
-0.39% |
-15.17% |
2022-05-19 |
SJW
|
|
60.23 |
|
-0.14 |
-0.23% |
-4.26% |
2022-05-19 |
MED
|
|
157.22 |
|
-1.30 |
-0.82% |
-50.42% |
2022-05-19 |
LXU
|
|
19.30 |
|
-1.30 |
-6.31% |
222.74% |
2022-05-19 |
VGR
|
|
11.67 |
|
-0.33 |
-2.75% |
-20.77% |
2022-05-19 |
SASR
|
|
39.68 |
|
0.19 |
0.48% |
-14.04% |
2022-05-19 |
MWA
|
|
11.35 |
|
-0.06 |
-0.53% |
-20.46% |
2022-05-19 |
GTN
|
|
20.21 |
|
-0.13 |
-0.61% |
-7.23% |
2022-05-19 |
SBGI
|
|
25.18 |
|
-0.20 |
-0.77% |
-20.26% |
2022-05-19 |
FRO
|
|
8.86 |
|
0.26 |
2.97% |
3.57% |
2022-05-19 |
LKFN
|
|
69.59 |
|
-0.92 |
-1.30% |
13.58% |
2022-05-19 |
GPRE
|
|
32.86 |
|
-0.94 |
-2.78% |
13.31% |
2022-05-19 |
BLMN
|
|
19.92 |
|
-0.73 |
-3.54% |
-29.24% |
2022-05-19 |
HTLF
|
|
41.28 |
|
-0.33 |
-0.79% |
-16.13% |
2022-05-19 |
NWN
|
|
50.87 |
|
-0.20 |
-0.39% |
-5.39% |
2022-05-19 |
ARI
|
|
12.32 |
|
-0.04 |
-0.32% |
-18.14% |
2022-05-19 |
SAH
|
|
43.69 |
|
-0.08 |
-0.18% |
-9.43% |
2022-05-19 |
IRWD
|
|
11.23 |
|
-0.18 |
-1.58% |
-7.04% |
2022-05-19 |
ICFI
|
|
91.04 |
|
-0.48 |
-0.52% |
0.15% |
2022-05-19 |
TRMK
|
|
27.66 |
|
-0.12 |
-0.43% |
-17.61% |
2022-05-19 |
GFF
|
|
29.62 |
|
-0.22 |
-0.74% |
13.01% |
2022-05-19 |
CTRE
|
|
17.40 |
|
0 |
0% |
-24.08% |
2022-05-19 |
PLT
|
|
39.45 |
|
-0.10 |
-0.25% |
31.50% |
2022-05-19 |
ESE
|
|
64.53 |
|
-0.39 |
-0.60% |
-31.66% |
2022-05-19 |
IMKTA
|
|
84.05 |
|
-1.47 |
-1.72% |
36.29% |
2022-05-19 |
PFS
|
|
22.16 |
|
-0.15 |
-0.67% |
-11.18% |
2022-05-19 |
CAKE
|
|
30.16 |
|
-1.41 |
-4.47% |
-47.64% |
2022-05-19 |
RNST
|
|
29.75 |
|
-0.09 |
-0.30% |
-32.60% |
2022-05-19 |
MTRN
|
|
80.46 |
|
0.24 |
0.30% |
5.54% |
2022-05-19 |
ARCB
|
|
66.50 |
|
-1.94 |
-2.83% |
-14.69% |
2022-05-19 |
MEI
|
|
43.73 |
|
-1.08 |
-2.41% |
-5.82% |
2022-05-19 |
EBS
|
|
32.14 |
|
3.80 |
13.41% |
-43.30% |
2022-05-19 |
HMN
|
|
38.85 |
|
-0.63 |
-1.60% |
0.83% |
2022-05-19 |
BCRX
|
|
8.63 |
|
0.11 |
1.23% |
-38.30% |
2022-05-19 |
EFSC
|
|
42.91 |
|
-0.52 |
-1.20% |
-11.43% |
2022-05-19 |
KALU
|
|
100.03 |
|
-1.21 |
-1.20% |
-21.51% |
2022-05-19 |
WGO
|
|
48.36 |
|
-1.53 |
-3.07% |
-31.94% |
2022-05-19 |
STRA
|
|
63.48 |
|
-0.97 |
-1.51% |
-16.63% |
2022-05-19 |
AIR
|
|
44.97 |
|
-1.19 |
-2.58% |
13.82% |
2022-05-19 |
EGBN
|
|
49.11 |
|
-0.33 |
-0.67% |
-11.53% |
2022-05-19 |
WWW
|
|
19.34 |
|
-0.36 |
-1.83% |
-46.56% |
2022-05-19 |
NWBI
|
|
12.40 |
|
-0.15 |
-1.20% |
-12.98% |
2022-05-19 |
LRN
|
|
36.64 |
|
-0.57 |
-1.53% |
30.95% |
2022-05-19 |
HNI
|
|
36.87 |
|
-0.38 |
-1.02% |
-17.50% |
2022-05-19 |
GDOT
|
|
28.77 |
|
0.02 |
0.07% |
-29.49% |
2022-05-19 |
MMI
|
|
39.97 |
|
0.78 |
1.99% |
4.96% |
2022-05-19 |
WABC
|
|
57.23 |
|
-0.43 |
-0.75% |
-8.68% |
2022-05-19 |
SFL
|
|
11.21 |
|
0.14 |
1.26% |
26.24% |
2022-05-19 |
STC
|
|
56.79 |
|
0.23 |
0.41% |
-5.95% |
2022-05-19 |
MSEX
|
|
87.13 |
|
-1.32 |
-1.49% |
7.80% |
2022-05-19 |
JACK
|
|
72.52 |
|
-1.04 |
-1.41% |
-37.11% |
2022-05-19 |
BGS
|
|
22.14 |
|
-0.50 |
-2.21% |
-25.15% |
2022-05-19 |
NBTB
|
|
35.57 |
|
-0.33 |
-0.92% |
-10.81% |
2022-05-19 |
NMIH
|
|
17.57 |
|
0.02 |
0.11% |
-25.65% |
2022-05-19 |
ALEX
|
|
20.73 |
|
-0.18 |
-0.86% |
12.72% |
2022-05-19 |
CCXI
|
|
22.63 |
|
1.77 |
8.46% |
127.16% |
2022-05-19 |
PLUS
|
|
55.74 |
|
-1.24 |
-2.18% |
-43.12% |
2022-05-19 |
BKE
|
|
29.89 |
|
-0.68 |
-2.22% |
-28.95% |
2022-05-19 |
RCII
|
|
25.21 |
|
-1.09 |
-4.14% |
-56.27% |
2022-05-19 |
LTC
|
|
37.74 |
|
-0.15 |
-0.40% |
-3.55% |
2022-05-19 |
UVV
|
|
60.51 |
|
-2.16 |
-3.45% |
1.53% |
2022-05-19 |
MYRG
|
|
86.05 |
|
0.84 |
0.99% |
7.91% |
2022-05-19 |
TGH
|
|
30.52 |
|
0.09 |
0.30% |
8.69% |
2022-05-19 |
KFRC
|
|
68.05 |
|
-0.61 |
-0.89% |
14.10% |
2022-05-19 |
COHU
|
|
28.71 |
|
-0.29 |
-1.00% |
-21.47% |
2022-05-19 |
PRAA
|
|
36.45 |
|
-0.53 |
-1.43% |
-5.57% |
2022-05-19 |
TTMI
|
|
14.26 |
|
-0.25 |
-1.69% |
-4.97% |
2022-05-19 |
SUPN
|
|
27.03 |
|
0.08 |
0.30% |
-10.47% |
2022-05-19 |
GVA
|
|
31.59 |
|
-0.07 |
-0.22% |
-17.93% |
2022-05-19 |
UCTT
|
|
31.71 |
|
0.29 |
0.92% |
-39.22% |
2022-05-19 |
PMT
|
|
15.50 |
|
-0.06 |
-0.39% |
-18.21% |
2022-05-19 |
TCBK
|
|
42.37 |
|
-0.34 |
-0.80% |
-9.12% |
2022-05-19 |
SYBT
|
|
53.43 |
|
0.29 |
0.54% |
4.06% |
2022-05-19 |
LADR
|
|
11.14 |
|
-0.08 |
-0.71% |
-2.54% |
2022-05-19 |
CHEF
|
|
35.07 |
|
-0.60 |
-1.68% |
17.25% |
2022-05-19 |
CLI
|
|
14.83 |
|
-0.06 |
-0.40% |
-11.09% |
2022-05-19 |
PATK
|
|
60.74 |
|
-1.62 |
-2.60% |
-31.42% |
2022-05-19 |
OSIS
|
|
81.37 |
|
-1.22 |
-1.48% |
-14.10% |
2022-05-19 |
ESRT
|
|
8.11 |
|
-0.11 |
-1.34% |
-30.03% |
2022-05-19 |
ECPG
|
|
56.37 |
|
-0.52 |
-0.91% |
29.59% |
2022-05-19 |
GBX
|
|
42.13 |
|
-0.53 |
-1.24% |
-7.14% |
2022-05-19 |
USPH
|
|
106.37 |
|
0.60 |
0.57% |
-8.91% |
2022-05-19 |
GSM
|
|
7.29 |
|
0.06 |
0.83% |
57.79% |
2022-05-19 |
MRTN
|
|
16.62 |
|
0.34 |
2.09% |
-2.29% |
2022-05-19 |
LNN
|
|
124.00 |
|
-0.71 |
-0.57% |
-22.44% |
2022-05-19 |
OXM
|
|
82.42 |
|
-1.25 |
-1.49% |
-10.12% |
2022-05-19 |
CFFN
|
|
9.70 |
|
-0.07 |
-0.67% |
-26.16% |
2022-05-19 |
ALG
|
|
113.63 |
|
0.19 |
0.17% |
-26.85% |
2022-05-19 |
TEN
|
|
16.05 |
|
0.08 |
0.50% |
15.80% |
2022-05-19 |
XNCR
|
|
22.47 |
|
-0.08 |
-0.35% |
-44.67% |
2022-05-19 |
FCEL
|
|
3.65 |
|
0.12 |
3.26% |
-57.07% |
2022-05-19 |
SCS
|
|
11.85 |
|
-0.05 |
-0.42% |
-16.55% |
2022-05-19 |
SKYW
|
|
26.30 |
|
-0.05 |
-0.19% |
-46.32% |
2022-05-19 |
USNA
|
|
69.88 |
|
0.39 |
0.56% |
-31.74% |
2022-05-19 |
MNRO
|
|
39.44 |
|
-4.21 |
-9.64% |
-40.22% |
2022-05-19 |
ADUS
|
|
83.40 |
|
1.66 |
2.03% |
-12.87% |
2022-05-19 |
IRET
|
|
83.82 |
|
-1.52 |
-1.78% |
17.97% |
2022-05-19 |
SPNS
|
|
24.21 |
|
0.88 |
3.77% |
-15.05% |
2022-05-19 |
SSP
|
|
15.83 |
|
-0.05 |
-0.31% |
-22.52% |
2022-05-19 |
VRTS
|
|
176.33 |
|
1.33 |
0.76% |
-34.81% |
2022-05-19 |
STAR
|
|
15.85 |
|
0.42 |
2.72% |
-7.20% |
2022-05-19 |
CLDX
|
|
29.02 |
|
-0.25 |
-0.85% |
4.95% |
2022-05-19 |
OFG
|
|
26.73 |
|
-0.39 |
-1.44% |
7.13% |
2022-05-19 |
FBNC
|
|
36.30 |
|
-0.33 |
-0.90% |
-17.87% |
2022-05-19 |
ROCK
|
|
39.44 |
|
-0.23 |
-0.58% |
-49.78% |
2022-05-19 |
TR
|
|
31.85 |
|
-0.63 |
-1.94% |
0.50% |
2022-05-19 |
CUBI
|
|
39.11 |
|
-0.02 |
-0.04% |
9.60% |
2022-05-19 |
PRLB
|
|
46.63 |
|
1.82 |
4.06% |
-50.10% |
2022-05-19 |
MHO
|
|
45.19 |
|
0.16 |
0.36% |
-31.88% |
2022-05-19 |
SAFT
|
|
86.09 |
|
-0.99 |
-1.14% |
0.61% |
2022-05-19 |
OPHT
|
|
10.90 |
|
-0.16 |
-1.40% |
59.75% |
2022-05-19 |
DVAX
|
|
10.00 |
|
0.38 |
3.95% |
27.71% |
2022-05-19 |
IRBT
|
|
46.54 |
|
-0.70 |
-1.48% |
-50.51% |
2022-05-19 |
GTY
|
|
26.93 |
|
-0.09 |
-0.33% |
-10.26% |
2022-05-19 |
SYX
|
|
33.19 |
|
-0.26 |
-0.78% |
-0.33% |
2022-05-19 |
EXTR
|
|
9.58 |
|
-0.23 |
-2.34% |
-11.79% |
2022-05-19 |
FCF
|
|
13.25 |
|
-0.12 |
-0.90% |
-12.43% |
2022-05-19 |
SCHL
|
|
36.15 |
|
-1.14 |
-3.06% |
10.21% |
2022-05-19 |
ANDE
|
|
36.76 |
|
-0.56 |
-1.50% |
21.56% |
2022-05-19 |
CTS
|
|
38.71 |
|
-0.39 |
-1.00% |
4.62% |
2022-05-19 |
PRIM
|
|
23.29 |
|
-0.14 |
-0.60% |
-24.99% |
2022-05-19 |
SBSI
|
|
38.49 |
|
-0.37 |
-0.95% |
-8.57% |
2022-05-19 |
SLCA
|
|
16.33 |
|
-0.16 |
-0.97% |
43.62% |
2022-05-19 |
ATU
|
|
20.32 |
|
-0.39 |
-1.88% |
-24.60% |
2022-05-19 |
MCRI
|
|
65.05 |
|
0.05 |
0.08% |
-6.01% |
2022-05-19 |
PRTA
|
|
26.26 |
|
0.66 |
2.58% |
13.34% |
2022-05-19 |
HEES
|
|
33.82 |
|
-0.06 |
-0.18% |
-7.77% |
2022-05-19 |
BUSE
|
|
21.93 |
|
-0.07 |
-0.32% |
-13.18% |
2022-05-19 |
ALX
|
|
231.25 |
|
-2.16 |
-0.93% |
-12.74% |
2022-05-19 |
PGTI
|
|
19.73 |
|
0.19 |
0.97% |
-20.70% |
2022-05-19 |
HCSG
|
|
16.77 |
|
-0.28 |
-1.64% |
-44.51% |
2022-05-19 |
HURN
|
|
56.64 |
|
-0.85 |
-1.48% |
2.09% |
2022-05-19 |
GES
|
|
20.12 |
|
-0.06 |
-0.27% |
-28.37% |
2022-05-19 |
PRO
|
|
26.54 |
|
1.19 |
4.67% |
-28.28% |
2022-05-19 |
PACB
|
|
5.34 |
|
0.12 |
2.30% |
-78.17% |
2022-05-19 |
VCYT
|
|
17.48 |
|
1.34 |
8.30% |
-52.92% |
2022-05-19 |
OSTK
|
|
27.96 |
|
0.61 |
2.23% |
-63.93% |
2022-05-19 |
LPSN
|
|
16.36 |
|
0.50 |
3.15% |
-69.34% |
2022-05-19 |
BHLB
|
|
25.09 |
|
-0.48 |
-1.88% |
-6.90% |
2022-05-19 |
NBHC
|
|
39.47 |
|
-0.38 |
-0.94% |
-2.53% |
2022-05-19 |
INFN
|
|
5.51 |
|
-0.28 |
-4.76% |
-37.44% |
2022-05-19 |
AGIO
|
|
20.98 |
|
-0.18 |
-0.83% |
-63.05% |
2022-05-19 |
SPTN
|
|
32.57 |
|
-0.65 |
-1.96% |
60.76% |
2022-05-19 |
CHCO
|
|
78.65 |
|
-0.85 |
-1.07% |
-1.21% |
2022-05-19 |
BGCP
|
|
3.13 |
|
0.05 |
1.46% |
-41.26% |
2022-05-19 |
FDP
|
|
24.34 |
|
-0.25 |
-1.02% |
-31.20% |
2022-05-19 |
TRS
|
|
27.37 |
|
-0.26 |
-0.94% |
-15.26% |
2022-05-19 |
RWT
|
|
9.62 |
|
0.08 |
0.79% |
-11.22% |
2022-05-19 |
AHH
|
|
13.04 |
|
-0.13 |
-0.99% |
0.77% |
2022-05-19 |
EIG
|
|
41.49 |
|
0.07 |
0.16% |
-0.30% |
2022-05-19 |
DIN
|
|
68.46 |
|
0.40 |
0.59% |
-27.76% |
2022-05-19 |
DCOM
|
|
29.20 |
|
-0.10 |
-0.34% |
-16.52% |
2022-05-19 |
BDGE
|
|
29.01 |
|
-0.30 |
-1.01% |
-16.02% |
2022-05-19 |
TNC
|
|
61.20 |
|
0.25 |
0.41% |
-26.00% |
2022-05-19 |
OCFC
|
|
19.11 |
|
-0.20 |
-1.04% |
-13.96% |
2022-05-19 |
ATRI
|
|
622.79 |
|
-7.75 |
-1.23% |
4.59% |
2022-05-19 |
BABY
|
|
32.70 |
|
0.03 |
0.08% |
22.59% |
2022-05-19 |
NYMT
|
|
2.97 |
|
-0.01 |
-0.17% |
-33.96% |
2022-05-19 |
WTW
|
|
6.84 |
|
-0.12 |
-1.72% |
-80.87% |
2022-05-19 |
CLNE
|
|
4.99 |
|
0.10 |
2.05% |
-36.59% |
2022-05-19 |
VIVO
|
|
25.97 |
|
0.68 |
2.67% |
31.80% |
2022-05-19 |
CASH
|
|
37.77 |
|
-0.34 |
-0.89% |
-25.25% |
2022-05-19 |
GIII
|
|
23.32 |
|
-0.22 |
-0.93% |
-30.03% |
2022-05-19 |
SXI
|
|
93.10 |
|
-0.07 |
-0.08% |
-5.79% |
2022-05-19 |
BRKL
|
|
14.50 |
|
-0.19 |
-1.29% |
-13.12% |
2022-05-19 |
MBUU
|
|
54.71 |
|
-1.12 |
-2.00% |
-33.10% |
2022-05-19 |
BANC
|
|
18.00 |
|
-0.05 |
-0.28% |
2.80% |
2022-05-19 |
MLAB
|
|
211.67 |
|
-1.41 |
-0.66% |
-12.79% |
2022-05-19 |
BFS
|
|
46.44 |
|
-0.97 |
-2.05% |
10.52% |
2022-05-19 |
RGR
|
|
62.90 |
|
-0.66 |
-1.04% |
-15.07% |
2022-05-19 |
CENX
|
|
11.67 |
|
0.13 |
1.13% |
-14.57% |
2022-05-19 |
VECO
|
|
21.58 |
|
0.12 |
0.56% |
-4.60% |
2022-05-19 |
AOSL
|
|
40.52 |
|
0.61 |
1.53% |
31.64% |
2022-05-19 |
ATEN
|
|
14.41 |
|
-0.38 |
-2.57% |
53.95% |
2022-05-19 |
STBA
|
|
27.77 |
|
-0.03 |
-0.11% |
-17.30% |
2022-05-19 |
SRCE
|
|
43.77 |
|
-0.09 |
-0.21% |
-9.79% |
2022-05-19 |
SHEN
|
|
21.61 |
|
-0.09 |
-0.41% |
-56.32% |
2022-05-19 |
RFP
|
|
14.06 |
|
-0.07 |
-0.50% |
-8.04% |
2022-05-19 |
AZZ
|
|
43.48 |
|
-0.68 |
-1.54% |
-19.20% |
2022-05-19 |
LZB
|
|
24.94 |
|
-0.67 |
-2.62% |
-40.66% |
2022-05-19 |
DLX
|
|
24.64 |
|
-0.13 |
-0.52% |
-45.21% |
2022-05-19 |
RDNT
|
|
18.83 |
|
0.13 |
0.67% |
-25.74% |
2022-05-19 |
CNOB
|
|
26.06 |
|
-0.38 |
-1.44% |
-5.78% |
2022-05-19 |
HTLD
|
|
13.33 |
|
-0.08 |
-0.60% |
-27.79% |
2022-05-19 |
TBBK
|
|
18.59 |
|
-0.23 |
-1.22% |
-20.62% |
2022-05-19 |
GABC
|
|
35.46 |
|
0 |
0% |
-10.70% |
2022-05-19 |
UMH
|
|
19.14 |
|
-0.07 |
-0.34% |
-7.87% |
2022-05-19 |
TWI
|
|
16.44 |
|
-1.30 |
-7.33% |
78.89% |
2022-05-19 |
RPT
|
|
12.03 |
|
0 |
0% |
-2.04% |
2022-05-19 |
SCHN
|
|
36.89 |
|
-0.48 |
-1.27% |
-31.12% |
2022-05-19 |
OFLX
|
|
100.00 |
|
0.21 |
0.21% |
-33.93% |
2022-05-19 |
ERII
|
|
17.81 |
|
0.21 |
1.19% |
-1.38% |
2022-05-19 |
AGYS
|
|
40.52 |
|
0.92 |
2.32% |
-13.90% |
2022-05-19 |
ASTE
|
|
43.79 |
|
-0.32 |
-0.71% |
-36.08% |
2022-05-19 |
RVNC
|
|
13.70 |
|
-0.67 |
-4.66% |
-50.68% |
2022-05-19 |
SCSC
|
|
38.89 |
|
-0.20 |
-0.51% |
27.89% |
2022-05-19 |
PFBC
|
|
66.06 |
|
-0.52 |
-0.78% |
-1.43% |
2022-05-19 |
KAMN
|
|
34.86 |
|
-0.17 |
-0.49% |
-32.70% |
2022-05-19 |
CDE
|
|
3.67 |
|
0.31 |
9.08% |
-63.24% |
2022-05-19 |
AGM
|
|
101.15 |
|
-0.55 |
-0.54% |
-0.54% |
2022-05-19 |
LBAI
|
|
14.86 |
|
-0.15 |
-1.00% |
-20.02% |
2022-05-19 |
DHT
|
|
5.78 |
|
0.06 |
1.05% |
-4.78% |
2022-05-19 |
TSC
|
|
28.52 |
|
-0.18 |
-0.63% |
32.04% |
2022-05-19 |
ATRS
|
|
5.59 |
|
0.01 |
0.18% |
40.10% |
2022-05-19 |
PLAB
|
|
15.47 |
|
0.06 |
0.39% |
18.09% |
2022-05-19 |
MATW
|
|
30.49 |
|
-0.45 |
-1.45% |
-23.60% |
2022-05-19 |
EBIX
|
|
30.02 |
|
-0.85 |
-2.75% |
9.88% |
2022-05-19 |
INN
|
|
8.88 |
|
0.01 |
0.11% |
-8.36% |
2022-05-19 |
AMSF
|
|
48.08 |
|
-0.57 |
-1.17% |
-25.93% |
2022-05-19 |
CMCO
|
|
33.61 |
|
0.15 |
0.45% |
-34.66% |
2022-05-19 |
GLDD
|
|
14.27 |
|
-0.07 |
-0.49% |
-1.99% |
2022-05-19 |
HLIT
|
|
9.18 |
|
-0.02 |
-0.22% |
33.04% |
2022-05-19 |
TPRE
|
|
5.77 |
|
-0.12 |
-2.04% |
-45.77% |
2022-05-19 |
VTNR
|
|
14.49 |
|
-0.58 |
-3.84% |
709.55% |
2022-05-19 |
EGHT
|
|
7.76 |
|
0.13 |
1.70% |
-67.85% |
2022-05-19 |
FORR
|
|
48.62 |
|
-0.55 |
-1.12% |
10.93% |
2022-05-19 |
MGI
|
|
9.53 |
|
-0.15 |
-1.55% |
28.44% |
2022-05-19 |
ENTA
|
|
43.74 |
|
-2.24 |
-4.86% |
-9.19% |
2022-05-19 |
WRLD
|
|
137.53 |
|
-1.00 |
-0.72% |
-8.04% |
2022-05-19 |
DGII
|
|
21.65 |
|
-0.16 |
-0.73% |
14.98% |
2022-05-19 |
APOG
|
|
40.47 |
|
-1.16 |
-2.79% |
8.30% |
2022-05-19 |
PTIE
|
|
22.30 |
|
0.02 |
0.09% |
-53.50% |
2022-05-19 |
PDFS
|
|
23.53 |
|
0.24 |
1.03% |
36.25% |
2022-05-19 |
CERS
|
|
5.02 |
|
0.24 |
5.11% |
-14.26% |
2022-05-19 |
RBCAA
|
|
43.71 |
|
0.14 |
0.32% |
-3.04% |
2022-05-19 |
SWM
|
|
27.30 |
|
-0.71 |
-2.53% |
-40.83% |
2022-05-19 |
UTL
|
|
54.20 |
|
-2.29 |
-4.05% |
-2.57% |
2022-05-19 |
ADTN
|
|
17.82 |
|
-0.12 |
-0.67% |
-10.05% |
2022-05-19 |
TGTX
|
|
5.92 |
|
-0.18 |
-2.95% |
-81.78% |
2022-05-19 |
IPI
|
|
63.32 |
|
-0.88 |
-1.37% |
146.38% |
2022-05-19 |
HA
|
|
16.77 |
|
0.28 |
1.70% |
-33.37% |
2022-05-19 |
HFWA
|
|
24.50 |
|
-0.24 |
-0.97% |
-14.40% |
2022-05-19 |
BHE
|
|
24.45 |
|
-0.56 |
-2.24% |
-19.94% |
2022-05-19 |
SMP
|
|
39.33 |
|
-0.77 |
-1.92% |
-13.33% |
2022-05-19 |
HZO
|
|
39.30 |
|
-1.74 |
-4.24% |
-29.42% |
2022-05-19 |
GEO
|
|
6.82 |
|
0.10 |
1.41% |
11.17% |
2022-05-19 |
TREE
|
|
66.10 |
|
1.47 |
2.27% |
-66.28% |
2022-05-19 |
AMWD
|
|
50.82 |
|
0.47 |
0.93% |
-45.25% |
2022-05-19 |
MYE
|
|
23.15 |
|
-0.32 |
-1.36% |
9.10% |
2022-05-19 |
KRNY
|
|
11.93 |
|
-0.04 |
-0.33% |
-9.28% |
2022-05-19 |
JBSS
|
|
72.37 |
|
-0.41 |
-0.56% |
-21.81% |
2022-05-19 |
TWOU
|
|
10.66 |
|
0.20 |
1.94% |
-69.86% |
2022-05-19 |
MNKD
|
|
3.23 |
|
0.04 |
1.10% |
-23.76% |
2022-05-19 |
WASH
|
|
46.62 |
|
-0.36 |
-0.77% |
-12.04% |
2022-05-19 |
TILE
|
|
13.58 |
|
-0.45 |
-3.21% |
-9.77% |
2022-05-19 |
FOR
|
|
16.22 |
|
0.07 |
0.43% |
-29.57% |
2022-05-19 |
UIS
|
|
11.85 |
|
-0.07 |
-0.59% |
-50.65% |
2022-05-19 |
IIIN
|
|
41.18 |
|
-0.38 |
-0.91% |
16.56% |
2022-05-19 |
AXL
|
|
6.95 |
|
-0.08 |
-1.14% |
-35.35% |
2022-05-19 |
WTI
|
|
5.48 |
|
-0.15 |
-2.67% |
48.51% |
2022-05-19 |
MODN
|
|
21.20 |
|
-0.74 |
-3.37% |
-38.10% |
2022-05-19 |
GCO
|
|
57.06 |
|
0.17 |
0.29% |
6.80% |
2022-05-19 |
UFCS
|
|
30.62 |
|
-0.87 |
-2.76% |
-5.84% |
2022-05-19 |
PEBO
|
|
27.23 |
|
0.04 |
0.13% |
-16.87% |
2022-05-19 |
BCOR
|
|
16.25 |
|
-0.14 |
-0.84% |
1.38% |
2022-05-19 |
GRC
|
|
29.42 |
|
-0.07 |
-0.24% |
-14.10% |
2022-05-19 |
CEVA
|
|
33.01 |
|
0.18 |
0.55% |
-21.80% |
2022-05-19 |
AMRS
|
|
2.39 |
|
0.13 |
5.75% |
-81.46% |
2022-05-19 |
ARR
|
|
7.40 |
|
-0.02 |
-0.20% |
-38.32% |
2022-05-19 |
NEWM
|
|
3.91 |
|
-0.03 |
-0.76% |
-24.66% |
2022-05-19 |
IMGN
|
|
3.42 |
|
-0.09 |
-2.43% |
-48.02% |
2022-05-19 |
SCVL
|
|
26.89 |
|
0.40 |
1.49% |
-57.63% |
2022-05-19 |
LORL
|
|
15.20 |
|
0.15 |
1.00% |
-61.70% |
2022-05-19 |
CRY
|
|
18.68 |
|
0.20 |
1.08% |
-38.51% |
2022-05-19 |
MOV
|
|
32.59 |
|
-0.70 |
-2.10% |
7.84% |
2022-05-19 |
GOOD
|
|
19.40 |
|
-0.25 |
-1.25% |
-6.71% |
2022-05-19 |
TBI
|
|
22.50 |
|
-0.51 |
-2.22% |
-14.42% |
2022-05-19 |
PPHM
|
|
12.11 |
|
0.48 |
4.13% |
-38.81% |
2022-05-19 |
PAHC
|
|
18.37 |
|
-0.30 |
-1.61% |
-34.97% |
2022-05-19 |
HWKN
|
|
35.17 |
|
-3.14 |
-8.20% |
11.54% |
2022-05-19 |
HBNC
|
|
17.01 |
|
-0.11 |
-0.64% |
-5.66% |
2022-05-19 |
UVSP
|
|
25.02 |
|
-0.07 |
-0.28% |
-12.18% |
2022-05-19 |
CECO
|
|
10.51 |
|
0.01 |
0.10% |
-13.21% |
2022-05-19 |
HMST
|
|
39.47 |
|
-0.35 |
-0.88% |
-11.76% |
2022-05-19 |
CLFD
|
|
54.13 |
|
0.20 |
0.37% |
45.51% |
2022-05-19 |
NWLI
|
|
201.26 |
|
-0.22 |
-0.11% |
-20.61% |
2022-05-19 |
ANGO
|
|
18.99 |
|
-0.47 |
-2.42% |
-17.15% |
2022-05-19 |
WNC
|
|
14.83 |
|
0.08 |
0.51% |
-10.31% |
2022-05-19 |
GSBC
|
|
57.30 |
|
-0.36 |
-0.63% |
1.48% |
2022-05-19 |
SP
|
|
31.05 |
|
0.24 |
0.78% |
-4.93% |
2022-05-19 |
CTBI
|
|
40.24 |
|
-0.25 |
-0.62% |
-9.94% |
2022-05-19 |
NKTR
|
|
3.83 |
|
0.03 |
0.66% |
-79.28% |
2022-05-19 |
CNSL
|
|
6.18 |
|
-0.04 |
-0.64% |
-32.24% |
2022-05-19 |
STRL
|
|
23.30 |
|
-0.14 |
-0.60% |
5.10% |
2022-05-19 |
ACCO
|
|
7.25 |
|
-0.04 |
-0.55% |
-24.32% |
2022-05-19 |
NSTG
|
|
14.92 |
|
-0.03 |
-0.20% |
-69.88% |
2022-05-19 |
UHT
|
|
50.07 |
|
-0.81 |
-1.59% |
-25.62% |
2022-05-19 |
IDT
|
|
26.47 |
|
0.41 |
1.57% |
0.76% |
2022-05-19 |
PLOW
|
|
29.94 |
|
0.23 |
0.77% |
-28.24% |
2022-05-19 |
ACRE
|
|
14.42 |
|
0.12 |
0.84% |
-3.67% |
2022-05-19 |
NWBO
|
|
0.69 |
|
0.0004 |
0.06% |
-56.12% |
2022-05-19 |
KELYA
|
|
18.81 |
|
-0.32 |
-1.67% |
-24.12% |
2022-05-19 |
FFIC
|
|
22.02 |
|
-0.17 |
-0.77% |
-4.76% |
2022-05-19 |
HAFC
|
|
21.92 |
|
-0.09 |
-0.41% |
3.69% |
2022-05-19 |
WINA
|
|
191.72 |
|
-3.48 |
-1.78% |
0.77% |
2022-05-19 |
SXC
|
|
7.92 |
|
0.14 |
1.80% |
8.49% |
2022-05-19 |
HTBK
|
|
10.90 |
|
-0.12 |
-1.09% |
-7.63% |
2022-05-19 |
ATNI
|
|
41.75 |
|
-0.99 |
-2.32% |
-13.44% |
2022-05-19 |
NX
|
|
19.68 |
|
-0.05 |
-0.25% |
-25.31% |
2022-05-19 |
CPF
|
|
23.29 |
|
-0.53 |
-2.23% |
-15.89% |
2022-05-19 |
HLX
|
|
4.26 |
|
0.01 |
0.24% |
-14.97% |
2022-05-19 |
FLWS
|
|
9.93 |
|
-0.15 |
-1.49% |
-69.43% |
2022-05-19 |
COWN
|
|
23.34 |
|
-0.03 |
-0.13% |
-40.49% |
2022-05-19 |
USLM
|
|
112.80 |
|
0.38 |
0.34% |
-18.82% |
2022-05-19 |
HCCI
|
|
26.16 |
|
0.18 |
0.69% |
-15.20% |
2022-05-19 |
TNK
|
|
19.06 |
|
0.04 |
0.21% |
26.56% |
2022-05-19 |
CLDT
|
|
12.33 |
|
-0.23 |
-1.83% |
-4.20% |
2022-05-19 |
HSC
|
|
7.95 |
|
-0.07 |
-0.87% |
-64.73% |
2022-05-19 |
NP
|
|
37.58 |
|
-0.42 |
-1.11% |
-30.94% |
2022-05-19 |
HCKT
|
|
19.81 |
|
-0.10 |
-0.50% |
15.78% |
2022-05-19 |
JOUT
|
|
61.85 |
|
-0.92 |
-1.46% |
-52.16% |
2022-05-19 |
NFBK
|
|
12.76 |
|
-0.13 |
-1.01% |
-24.85% |
2022-05-19 |
PLCE
|
|
45.96 |
|
2.74 |
6.34% |
-48.10% |
2022-05-19 |
HCI
|
|
61.35 |
|
-3.08 |
-4.78% |
-20.15% |
2022-05-19 |
CSII
|
|
15.22 |
|
0.13 |
0.86% |
-59.71% |
2022-05-19 |
CCRN
|
|
16.42 |
|
0.03 |
0.15% |
3.43% |
2022-05-19 |
ZUMZ
|
|
31.83 |
|
-0.32 |
-1.00% |
-25.42% |
2022-05-19 |
LPG
|
|
15.40 |
|
0.10 |
0.62% |
4.59% |
2022-05-19 |
CAC
|
|
42.04 |
|
0.11 |
0.25% |
-10.39% |
2022-05-19 |
RUTH
|
|
17.77 |
|
-0.31 |
-1.71% |
-27.08% |
2022-05-19 |
DENN
|
|
9.85 |
|
-0.02 |
-0.20% |
-43.81% |
2022-05-19 |
VVI
|
|
29.49 |
|
0.11 |
0.37% |
-28.61% |
2022-05-19 |
HSII
|
|
30.53 |
|
-0.25 |
-0.81% |
-26.38% |
2022-05-19 |
WSR
|
|
12.24 |
|
-0.11 |
-0.89% |
44.17% |
2022-05-19 |
TRST
|
|
31.05 |
|
-0.25 |
-0.80% |
303.25% |
2022-05-19 |
DX
|
|
16.06 |
|
-0.06 |
-0.34% |
-18.42% |
2022-05-19 |
FARO
|
|
32.40 |
|
0.21 |
0.65% |
-55.22% |
2022-05-19 |
HSTM
|
|
19.47 |
|
-0.11 |
-0.56% |
-25.83% |
2022-05-19 |
HY
|
|
34.94 |
|
-0.42 |
-1.19% |
-53.17% |
2022-05-19 |
PTSI
|
|
26.47 |
|
0.17 |
0.65% |
-53.29% |
2022-05-19 |
CRAI
|
|
80.18 |
|
0.17 |
0.21% |
-0.09% |
2022-05-19 |
CLW
|
|
33.36 |
|
-0.19 |
-0.57% |
11.95% |
2022-05-19 |
SGMO
|
|
3.99 |
|
0.22 |
5.84% |
-63.53% |
2022-05-19 |
ETH
|
|
22.76 |
|
-0.39 |
-1.68% |
-18.80% |
2022-05-19 |
IVR
|
|
1.74 |
|
-0.01 |
-0.29% |
-51.13% |
2022-05-19 |
CSV
|
|
38.01 |
|
-0.67 |
-1.73% |
0.16% |
2022-05-19 |
QNST
|
|
10.30 |
|
0.02 |
0.19% |
-42.94% |
2022-05-19 |
CVGW
|
|
31.85 |
|
-0.22 |
-0.69% |
-56.73% |
2022-05-19 |
UFPT
|
|
73.08 |
|
-1.62 |
-2.17% |
29.80% |
2022-05-19 |
AGX
|
|
37.98 |
|
-0.21 |
-0.55% |
-21.79% |
2022-05-19 |
YORW
|
|
39.56 |
|
-0.55 |
-1.37% |
-17.65% |
2022-05-19 |
INGN
|
|
24.52 |
|
-0.04 |
-0.16% |
-62.75% |
2022-05-19 |
DHIL
|
|
170.49 |
|
-4.00 |
-2.29% |
-3.41% |
2022-05-19 |
AMSWA
|
|
16.68 |
|
0.04 |
0.21% |
-15.24% |
2022-05-19 |
PGC
|
|
30.50 |
|
-0.26 |
-0.85% |
-6.01% |
2022-05-19 |
VNDA
|
|
9.83 |
|
0.05 |
0.51% |
-46.28% |
2022-05-19 |
RECN
|
|
16.72 |
|
-0.27 |
-1.56% |
16.89% |
2022-05-19 |
OLP
|
|
26.11 |
|
0.01 |
0.04% |
5.54% |
2022-05-19 |
KOP
|
|
25.98 |
|
-0.15 |
-0.57% |
-22.45% |
2022-05-19 |
DXPE
|
|
29.45 |
|
-0.35 |
-1.17% |
-3.35% |
2022-05-19 |
HIBB
|
|
42.77 |
|
-0.43 |
-1.00% |
-43.48% |
2022-05-19 |
BJRI
|
|
23.28 |
|
-0.67 |
-2.80% |
-57.77% |
2022-05-19 |
GBL
|
|
20.41 |
|
0.24 |
1.19% |
-23.27% |
2022-05-19 |
TTI
|
|
4.26 |
|
-0.07 |
-1.62% |
26.79% |
2022-05-19 |
NTGR
|
|
18.88 |
|
-0.53 |
-2.71% |
-49.81% |
2022-05-19 |
OFIX
|
|
27.24 |
|
-0.54 |
-1.94% |
-33.88% |
2022-05-19 |
FC
|
|
37.74 |
|
0.16 |
0.43% |
23.78% |
2022-05-19 |
THFF
|
|
43.42 |
|
-0.18 |
-0.41% |
-2.97% |
2022-05-19 |
TITN
|
|
23.73 |
|
0.30 |
1.28% |
-4.08% |
2022-05-19 |
DCO
|
|
44.22 |
|
-0.05 |
-0.11% |
-15.21% |
2022-05-19 |
NAT
|
|
2.81 |
|
0.19 |
7.06% |
-19.16% |
2022-05-19 |
BBSI
|
|
71.55 |
|
-0.55 |
-0.76% |
-2.92% |
2022-05-19 |
REX
|
|
87.71 |
|
-2.96 |
-3.26% |
16.08% |
2022-05-19 |
TPC
|
|
10.10 |
|
-0.12 |
-1.17% |
-35.34% |
2022-05-19 |
SRI
|
|
18.91 |
|
-0.14 |
-0.73% |
-39.87% |
2022-05-19 |
CRMT
|
|
79.46 |
|
-1.39 |
-1.72% |
-45.52% |
2022-05-19 |
SRDX
|
|
36.65 |
|
-0.35 |
-0.95% |
-32.43% |
2022-05-19 |
UBA
|
|
16.91 |
|
-0.19 |
-1.08% |
-6.19% |
2022-05-19 |
AROW
|
|
31.63 |
|
-0.23 |
-0.72% |
-12.26% |
2022-05-19 |
ANIP
|
|
29.37 |
|
0.19 |
0.65% |
-14.55% |
2022-05-19 |
BMRC
|
|
31.41 |
|
0.40 |
1.29% |
-10.28% |
2022-05-19 |
THR
|
|
14.93 |
|
-0.10 |
-0.67% |
-20.75% |
2022-05-19 |
NPK
|
|
70.35 |
|
-0.77 |
-1.08% |
-32.02% |
2022-05-19 |
GERN
|
|
1.30 |
|
0 |
0% |
-7.80% |
2022-05-19 |
MBWM
|
|
30.89 |
|
-0.26 |
-0.83% |
-3.80% |
2022-05-19 |
LLNW
|
|
3.57 |
|
0.08 |
2.29% |
13.69% |
2022-05-19 |
BZH
|
|
14.83 |
|
0.02 |
0.14% |
-34.03% |
2022-05-19 |
BOOM
|
|
24.77 |
|
-0.20 |
-0.80% |
-52.31% |
2022-05-19 |
VSEC
|
|
37.52 |
|
-0.31 |
-0.81% |
-15.39% |
2022-05-19 |
CPSI
|
|
31.04 |
|
-0.95 |
-2.96% |
-3.26% |
2022-05-19 |
HAYN
|
|
37.73 |
|
-0.38 |
-1.00% |
16.38% |
2022-05-19 |
PZN
|
|
6.30 |
|
0.05 |
0.80% |
-41.50% |
2022-05-19 |
LQDT
|
|
13.15 |
|
0.08 |
0.61% |
-49.01% |
2022-05-19 |
EBF
|
|
17.62 |
|
0.02 |
0.13% |
-16.92% |
2022-05-19 |
CASS
|
|
32.85 |
|
-0.86 |
-2.55% |
-25.63% |
2022-05-19 |
CARA
|
|
8.41 |
|
0.04 |
0.48% |
-37.05% |
2022-05-19 |
FCBC
|
|
|