US2000 - 股票价格

现值
1,983.19
每天变化
-21.07 -1.05%
每月一次
9.56%
每年
-3.95%
Q2 预测
1,978.51


物价 天 年 MCap 日
69.60 -0.64 -0.91% 12.24% 132.84B 2025-05-06
385.20 -1.33 -0.34% 206.33% 75.05B 2025-05-06
2,058.83 -28.46 -1.36% 65.95% 50.72B 2025-05-06
132.11 -0.80 -0.60% -35.30% 39.14B 2025-05-06
231.85 6.62 2.94% 56.32% 36.23B 2025-05-06
81.55 1.30 1.61% -37.33% 31.66B 2025-05-06
623.39 -4.85 -0.77% -14.83% 30.57B 2025-05-06
167.94 1.11 0.67% 69.98% 25.44B 2025-05-06
1,778.04 -65.25 -3.54% 3.84% 24.19B 2025-05-06
552.64 2.77 0.50% 14.58% 23.35B 2025-05-06
476.64 -1.82 -0.38% 21.15% 22.69B 2025-05-06
222.32 -1.99 -0.89% 6.27% 21.98B 2025-05-06
433.07 -2.92 -0.67% 15.37% 20.15B 2025-05-06
77.98 -0.12 -0.15% 24.33% 19.3B 2025-05-06
316.49 -2.65 -0.83% -7.76% 18.72B 2025-05-06
474.91 -3.99 -0.83% 1.48% 18.67B 2025-05-06
344.56 1.05 0.31% 202.96% 18.53B 2025-05-06
258.87 0.08 0.03% 40.51% 17.33B 2025-05-06
467.20 0.82 0.18% 41.64% 16.94B 2025-05-06
124.67 -5.73 -4.39% 7.01% 16.34B 2025-05-06
211.10 0.71 0.34% 80.97% 15.95B 2025-05-06
428.97 -6.32 -1.45% 24.83% 15.5B 2025-05-06
205.33 -5.82 -2.75% -44.30% 15.45B 2025-05-06
237.06 0.02 0.01% 26.28% 14.43B 2025-05-06
263.48 -0.99 -0.37% 26.42% 13.47B 2025-05-06
107.15 -4.71 -4.21% -34.11% 13.13B 2025-05-06
107.71 -1.58 -1.45% -2.37% 12.69B 2025-05-06
227.81 0.25 0.11% 30.40% 12.46B 2025-05-06
17.43 -0.15 -0.85% -9.22% 12.43B 2025-05-06
363.29 3.36 0.93% 31.35% 12.11B 2025-05-06
196.02 0.04 0.02% 11.09% 11.82B 2025-05-06
295.34 -10.90 -3.56% -20.80% 11.79B 2025-05-06
144.60 1.03 0.72% 36.87% 11.38B 2025-05-06
182.83 -1.16 -0.63% -15.61% 11.33B 2025-05-06
118.92 9.17 8.36% -16.95% 10.91B 2025-05-06
171.22 0.06 0.04% 3.10% 10.7B 2025-05-06
186.98 -1.06 -0.56% 10.58% 10.59B 2025-05-06
67.90 -4.68 -6.45% 160.35% 10.57B 2025-05-06
471.52 9.92 2.15% 12.00% 10.35B 2025-05-06
36.85 -2.99 -7.51% 66.37% 10.31B 2025-05-06
83.03 -0.86 -1.03% -37.43% 10.27B 2025-05-06
54.01 0.68 1.28% -12.05% 9.92B 2025-05-06
70.43 -0.07 -0.10% 37.13% 9.69B 2025-05-06
42.01 -0.80 -1.87% -0.62% 9.66B 2025-05-06
61.36 -0.03 -0.05% -7.59% 9.41B 2025-05-06
341.65 -1.15 -0.34% 30.63% 9.34B 2025-05-06
114.19 -0.53 -0.46% -4.98% 9.18B 2025-05-06
88.14 -0.90 -1.01% 6.46% 9.15B 2025-05-06
263.62 0.07 0.03% 20.26% 8.85B 2025-05-06
164.13 -2.30 -1.38% 34.38% 8.83B 2025-05-06
220.69 -3.42 -1.53% 13.86% 8.74B 2025-05-06
576.51 0.44 0.08% -0.66% 8.67B 2025-05-06
161.47 -1.39 -0.85% 18.73% 8.59B 2025-05-06
48.59 -0.90 -1.82% 6.46% 8.55B 2025-05-06
73.81 -1.35 -1.80% 25.85% 8.54B 2025-05-06
72.66 -0.25 -0.34% 48.86% 8.53B 2025-05-06
228.78 1.80 0.79% 13.74% 8.52B 2025-05-06
69.79 -1.16 -1.64% 26.20% 8.42B 2025-05-06
157.85 -1.58 -0.99% -35.96% 8.34B 2025-05-06
165.31 -1.51 -0.91% 2.02% 8.26B 2025-05-06
297.08 -1.36 -0.46% 12.74% 8.24B 2025-05-06
104.22 -1.32 -1.25% 25.13% 8.13B 2025-05-06
205.70 -6.17 -2.91% 6.53% 8.09B 2025-05-06
71.13 -0.88 -1.22% 14.41% 8.08B 2025-05-06
97.44 -1.48 -1.50% 24.19% 8.08B 2025-05-06
52.66 0.39 0.75% 13.86% 8.06B 2025-05-06
30.57 -0.01 -0.03% -28.20% 8B 2025-05-06
76.66 0.23 0.30% 29.49% 7.9B 2025-05-06
130.40 -10.52 -7.47% -22.25% 7.86B 2025-05-06
91.26 -1.48 -1.60% 48.83% 7.78B 2025-05-06
70.69 -3.25 -4.40% 188.77% 7.64B 2025-05-06
133.63 1.85 1.40% 13.29% 7.6B 2025-05-06
172.24 -1.76 -1.01% 58.02% 7.59B 2025-05-06
59.38 -1.24 -2.05% 44.09% 7.51B 2025-05-06
46.67 0.13 0.28% 52.02% 7.5B 2025-05-06
120.37 2.13 1.80% 26.24% 7.46B 2025-05-06
121.31 -5.51 -4.34% 6.15% 7.44B 2025-05-06
33.68 -0.53 -1.55% -25.32% 7.39B 2025-05-06
47.61 -4.85 -9.25% -33.69% 7.19B 2025-05-06
93.87 0.47 0.50% -4.06% 7.18B 2025-05-06
113.76 -1.40 -1.22% 12.94% 7.13B 2025-05-06
113.70 -2.98 -2.55% -16.40% 7.02B 2025-05-06
26.01 -0.03 -0.12% 22.80% 7.02B 2025-05-06
112.64 -0.96 -0.85% 6.84% 6.99B 2025-05-06
110.69 -3.03 -2.66% 7.47% 6.98B 2025-05-06
158.17 -2.55 -1.59% 119.35% 6.97B 2025-05-06
254.53 -4.62 -1.78% -37.38% 6.89B 2025-05-06
74.62 0.24 0.32% 1.54% 6.82B 2025-05-06
140.53 -2.69 -1.88% -19.78% 6.78B 2025-05-06
92.20 1.49 1.64% -33.23% 6.77B 2025-05-06
22.08 -0.04 -0.18% -19.36% 6.77B 2025-05-06
224.30 -4.29 -1.88% 17.04% 6.75B 2025-05-06
40.36 -0.90 -2.18% -16.02% 6.66B 2025-05-06
151.25 -2.88 -1.87% -5.85% 6.63B 2025-05-06
90.41 2.88 3.29% 23.90% 6.59B 2025-05-06
153.43 -1.23 -0.80% -14.78% 6.56B 2025-05-06
69.13 -0.89 -1.27% 9.54% 6.55B 2025-05-06
211.84 -1.83 -0.86% 1.35% 6.52B 2025-05-06
48.57 -0.29 -0.59% 2.47% 6.47B 2025-05-06
61.25 -0.28 -0.46% 11.65% 6.34B 2025-05-06
69.08 -1.00 -1.43% 26.92% 6.22B 2025-05-06
21.09 -0.10 -0.47% 22.19% 6.2B 2025-05-06
21.58 0.34 1.60% 108.91% 6.18B 2025-05-06
98.00 -1.71 -1.72% -16.11% 6.13B 2025-05-06
33.19 -0.49 -1.45% -6.38% 6.12B 2025-05-06
155.52 -0.19 -0.12% -17.27% 6.12B 2025-05-06
43.87 -0.57 -1.27% -61.85% 6.04B 2025-05-06
134.20 -1.36 -1.00% 12.75% 6.03B 2025-05-06
121.29 3.70 3.15% -9.94% 6.01B 2025-05-06
111.33 0.81 0.73% 31.47% 5.98B 2025-05-06
26.86 -0.78 -2.82% -25.43% 5.96B 2025-05-06
58.07 -1.98 -3.30% -37.23% 5.9B 2025-05-06
116.67 0.17 0.15% 20.60% 5.9B 2025-05-06
497.63 1.52 0.31% -5.86% 5.9B 2025-05-06
58.03 -0.43 -0.74% 2.89% 5.83B 2025-05-06
9.22 0.17 1.88% -27.97% 5.78B 2025-05-06
28.21 -0.15 -0.53% 14.21% 5.7B 2025-05-06
34.86 -2.82 -7.48% 102.91% 5.69B 2025-05-06
94.00 -0.77 -0.81% -11.67% 5.66B 2025-05-06
122.42 -1.97 -1.58% -42.02% 5.64B 2025-05-06
411.09 -0.72 -0.17% 38.54% 5.63B 2025-05-06
32.74 -0.07 -0.21% 7.98% 5.61B 2025-05-06
185.45 -0.63 -0.34% 32.67% 5.56B 2025-05-06
29.87 -0.39 -1.29% 2.36% 5.54B 2025-05-06
50.17 -0.55 -1.08% -10.95% 5.5B 2025-05-06
11.17 -0.18 -1.59% -1.24% 5.5B 2025-05-06
92.87 -1.08 -1.15% 15.45% 5.44B 2025-05-06
214.27 1.42 0.67% 103.23% 5.43B 2025-05-06
54.43 -0.12 -0.22% 51.70% 5.4B 2025-05-06
89.08 0.32 0.36% -10.85% 5.4B 2025-05-06
142.74 -1.52 -1.05% -25.92% 5.33B 2025-05-06
87.32 -0.03 -0.03% 1.66% 5.32B 2025-05-06
73.69 0.65 0.89% -3.41% 5.29B 2025-05-06
163.68 0.94 0.58% 5.27% 5.26B 2025-05-06
171.95 5.29 3.17% 40.94% 5.21B 2025-05-06
137.44 -2.75 -1.96% -30.41% 5.2B 2025-05-06
98.71 -2.08 -2.06% -27.68% 5.2B 2025-05-06
98.72 0.23 0.23% 8.33% 5.19B 2025-05-06
122.34 -1.27 -1.03% -42.20% 5.16B 2025-05-06
32.89 0.43 1.32% -26.12% 5.16B 2025-05-06
33.58 -0.31 -0.91% 6.60% 5.13B 2025-05-06
333.50 -0.18 -0.05% 12.30% 5.09B 2025-05-06
23.25 -0.39 -1.65% 15.79% 5.01B 2025-05-06
34.23 -0.19 -0.55% 10.14% 4.97B 2025-05-06
56.36 -0.54 -0.95% 2.66% 4.95B 2025-05-06
40.33 0.68 1.72% -37.08% 4.95B 2025-05-06
66.51 -1.76 -2.58% -26.34% 4.94B 2025-05-06
106.66 -0.89 -0.83% -1.47% 4.93B 2025-05-06
95.82 -1.81 -1.85% 4.04% 4.92B 2025-05-06
100.09 -0.91 -0.90% 21.75% 4.92B 2025-05-06
154.52 -0.85 -0.55% -7.13% 4.92B 2025-05-06
13.50 -0.15 -1.10% -2.67% 4.91B 2025-05-06
190.58 -5.32 -2.72% -25.99% 4.88B 2025-05-06
22.14 -0.01 -0.05% 2.64% 4.86B 2025-05-06
44.27 0.42 0.96% -1.62% 4.85B 2025-05-06
48.74 -0.36 -0.73% 8.67% 4.84B 2025-05-06
52.64 0.08 0.15% 37.01% 4.81B 2025-05-06
41.10 -0.59 -1.42% 7.70% 4.8B 2025-05-06
45.39 -0.23 -0.50% -19.34% 4.8B 2025-05-06
34.96 -0.33 -0.94% 3.07% 4.76B 2025-05-06
126.82 -1.34 -1.05% -23.59% 4.73B 2025-05-06
27.65 -0.14 -0.50% 16.57% 4.69B 2025-05-06
46.75 -16.91 -26.56% -65.64% 4.64B 2025-05-06
104.66 0.53 0.51% -6.89% 4.6B 2025-05-06
8.78 -0.12 -1.35% 15.07% 4.53B 2025-05-06
17.48 -0.29 -1.63% -46.67% 4.47B 2025-05-06
165.57 -4.75 -2.79% -30.12% 4.45B 2025-05-06
161.49 0.04 0.02% -16.67% 4.44B 2025-05-06
79.31 -1.08 -1.34% 27.24% 4.42B 2025-05-06
80.87 2.62 3.35% 24.74% 4.41B 2025-05-06
183.91 0.95 0.52% 24.84% 4.41B 2025-05-06
78.70 -0.16 -0.20% 22.68% 4.4B 2025-05-06
245.43 -1.15 -0.47% 15.51% 4.36B 2025-05-06
131.60 -2.08 -1.56% -34.24% 4.36B 2025-05-06
220.27 -0.44 -0.20% 0.44% 4.35B 2025-05-06
61.50 0.46 0.75% 8.39% 4.33B 2025-05-06
42.59 0.21 0.50% -4.14% 4.29B 2025-05-06
25.32 -1.72 -6.36% 40.59% 4.28B 2025-05-06
72.66 -1.81 -2.43% -41.08% 4.26B 2025-05-06
103.53 -1.02 -0.98% 14.51% 4.23B 2025-05-06
33.99 -2.68 -7.31% -47.93% 4.22B 2025-05-06
107.22 -2.82 -2.56% 5.70% 4.19B 2025-05-06
59.65 -0.51 -0.85% 20.51% 4.18B 2025-05-06
30.37 -0.99 -3.16% 122.82% 4.15B 2025-05-06
66.47 0.22 0.33% -21.10% 4.11B 2025-05-06
9.50 0.09 0.96% 8.32% 4.1B 2025-05-06
79.40 -1.26 -1.56% -24.39% 4.08B 2025-05-06
158.50 -3.46 -2.14% -11.74% 4.05B 2025-05-06
96.87 4.07 4.39% 69.71% 4.05B 2025-05-06
43.81 0.01 0.02% -7.53% 4.05B 2025-05-06
73.37 -0.86 -1.16% 16.11% 4.04B 2025-05-06
86.57 -1.11 -1.27% -14.10% 4.04B 2025-05-06
120.63 -0.88 -0.72% 31.94% 4.02B 2025-05-06
81.03 -1.95 -2.35% 15.86% 3.98B 2025-05-06
76.99 -0.44 -0.57% 8.36% 3.98B 2025-05-06
94.72 1.11 1.19% 25.26% 3.96B 2025-05-06
105.56 -1.24 -1.16% 9.59% 3.92B 2025-05-06
37.48 0.13 0.35% 35.75% 3.92B 2025-05-06
90.23 -0.13 -0.14% -13.94% 3.9B 2025-05-06
164.06 -0.54 -0.33% 50.31% 3.87B 2025-05-06
75.18 -0.20 -0.27% -20.60% 3.87B 2025-05-06
515.82 3.79 0.74% 36.24% 3.87B 2025-05-06
52.94 -1.76 -3.22% -24.11% 3.85B 2025-05-06
93.11 -16.96 -15.41% -16.89% 3.84B 2025-05-06
94.07 -0.32 -0.34% 22.84% 3.81B 2025-05-06
52.42 -1.03 -1.93% 0.75% 3.8B 2025-05-06
91.73 0.59 0.65% 0.81% 3.77B 2025-05-06
220.61 0.05 0.02% 63.58% 3.76B 2025-05-06
65.49 0 0% 3.79% 3.76B 2025-05-06
50.19 0.22 0.44% 20.97% 3.75B 2025-05-06
61.59 0.43 0.70% 2.02% 3.7B 2025-05-06
62.30 -0.44 -0.70% 4.08% 3.68B 2025-05-06
87.48 -4.99 -5.40% -33.05% 3.66B 2025-05-06
82.18 -0.81 -0.98% 38.09% 3.65B 2025-05-06
70.83 -1.16 -1.61% -6.31% 3.63B 2025-05-06
53.30 0.17 0.32% 1.58% 3.62B 2025-05-06
58.06 -0.23 -0.39% 13.27% 3.57B 2025-05-06
122.99 8.04 6.99% 34.61% 3.54B 2025-05-06
81.08 -1.71 -2.07% -44.75% 3.54B 2025-05-06
65.10 -1.97 -2.94% 36.56% 3.54B 2025-05-06
120.00 9.63 8.73% -2.65% 3.53B 2025-05-06
63.21 1.07 1.72% -23.10% 3.51B 2025-05-06
125.33 -0.30 -0.24% 17.77% 3.47B 2025-05-06
166.45 10.68 6.86% 14.53% 3.46B 2025-05-06
288.40 -4.81 -1.64% 2.47% 3.44B 2025-05-06
17.57 -0.22 -1.24% -29.35% 3.43B 2025-05-06
182.87 -3.44 -1.85% -34.32% 3.41B 2025-05-06
69.66 -1.43 -2.01% 2.82% 3.4B 2025-05-06
75.47 -5.54 -6.84% -16.42% 3.38B 2025-05-06
69.90 -0.62 -0.88% 15.12% 3.35B 2025-05-06
41.80 -0.15 -0.36% 10.73% 3.34B 2025-05-06
134.31 -1.69 -1.24% 31.97% 3.33B 2025-05-06
89.64 -1.07 -1.18% -5.79% 3.31B 2025-05-06
20.01 -0.16 -0.79% 11.35% 3.31B 2025-05-06
91.45 0.57 0.63% 14.71% 3.31B 2025-05-06
90.19 -0.19 -0.21% 87.62% 3.3B 2025-05-06
106.71 -0.30 -0.28% -15.39% 3.29B 2025-05-06
76.36 0.32 0.42% 16.31% 3.27B 2025-05-06
27.85 -0.59 -2.07% 5.97% 3.25B 2025-05-06
2,528.49 -36.01 -1.40% -21.62% 3.24B 2025-05-06
181.51 0.86 0.48% 11.33% 3.23B 2025-05-06
52.96 -0.10 -0.19% 15.61% 3.21B 2025-05-06
71.52 -0.10 -0.14% 17.65% 3.19B 2025-05-06
63.79 0.14 0.22% 1.33% 3.16B 2025-05-06
26.25 0.48 1.86% -13.48% 3.16B 2025-05-06
96.11 -0.14 -0.15% 4.06% 3.14B 2025-05-06
45.66 -0.94 -2.02% -44.11% 3.12B 2025-05-06
62.21 -0.33 -0.53% -20.85% 3.11B 2025-05-06
29.19 0 0% 9.74% 3.09B 2025-05-06
5.08 -0.07 -1.36% 18.69% 3.09B 2025-05-06
107.65 -2.88 -2.61% -12.39% 3.07B 2025-05-06
37.16 -1.46 -3.78% -12.26% 3.07B 2025-05-06
133.33 0.95 0.72% 20.26% 3.07B 2025-05-06
100.87 0.44 0.44% 19.06% 3.06B 2025-05-06
42.23 -0.49 -1.15% 14.85% 3.03B 2025-05-06
30.65 -0.80 -2.54% -22.62% 3.03B 2025-05-06
37.97 0.49 1.31% 12.80% 3.02B 2025-05-06
80.73 0.85 1.06% 9.42% 3.02B 2025-05-06
19.54 1.36 7.48% 60.56% 3B 2025-05-06
4.93 0.14 2.92% -1.20% 2.99B 2025-05-06
50.43 -0.73 -1.43% 73.24% 2.99B 2025-05-06
55.84 -0.52 -0.92% 19.57% 2.99B 2025-05-06
48.01 -0.42 -0.87% 6.64% 2.98B 2025-05-06
233.79 1.99 0.86% -0.36% 2.96B 2025-05-06
53.18 -0.48 -0.89% -32.85% 2.95B 2025-05-06
63.58 1.09 1.74% -33.21% 2.91B 2025-05-06
241.83 -0.50 -0.21% -11.51% 2.91B 2025-05-06
35.06 -3.81 -9.80% -16.44% 2.9B 2025-05-06
49.83 0.84 1.71% -2.73% 2.9B 2025-05-06
49.79 0.15 0.30% 12.52% 2.86B 2025-05-06
36.19 -4.46 -10.97% 13.84% 2.86B 2025-05-06
26.55 -0.17 -0.64% -3.98% 2.81B 2025-05-06
81.81 -1.11 -1.34% 7.51% 2.78B 2025-05-06
41.88 -0.11 -0.26% 39.14% 2.76B 2025-05-06
149.26 0.95 0.64% 70.27% 2.74B 2025-05-06
25.83 0.39 1.53% -1.37% 2.74B 2025-05-06
51.73 -0.26 -0.50% 59.56% 2.72B 2025-05-06
27.13 -0.12 -0.44% -64.21% 2.72B 2025-05-06
89.79 0.21 0.23% 17.80% 2.7B 2025-05-06
18.86 -0.12 -0.63% 9.91% 2.68B 2025-05-06
107.90 -0.60 -0.55% -1.84% 2.66B 2025-05-06
61.26 -0.95 -1.53% 20.73% 2.64B 2025-05-06
55.02 -1.03 -1.84% -12.76% 2.59B 2025-05-06
152.85 -0.05 -0.03% -0.48% 2.56B 2025-05-06
119.49 -0.31 -0.26% 52.29% 2.54B 2025-05-06
50.10 -0.44 -0.87% -28.60% 2.54B 2025-05-06
49.49 -0.91 -1.81% 45.47% 2.54B 2025-05-06
25.13 0.22 0.88% 42.87% 2.54B 2025-05-06
33.39 -0.46 -1.36% 23.16% 2.53B 2025-05-06
5.79 0.34 6.24% 13.09% 2.5B 2025-05-06
20.47 -0.17 -0.82% -63.45% 2.48B 2025-05-06
19.85 -0.12 -0.60% 2.64% 2.47B 2025-05-06
71.52 -1.05 -1.45% -25.92% 2.44B 2025-05-06
30.54 -0.78 -2.49% 45.22% 2.44B 2025-05-06
61.08 0.33 0.54% 57.71% 2.43B 2025-05-06
65.34 0.54 0.83% -38.05% 2.42B 2025-05-06
14.55 -0.59 -3.90% -15.65% 2.41B 2025-05-06
19.07 -0.18 -0.94% 6.95% 2.41B 2025-05-06
60.69 0.01 0.02% 18.21% 2.41B 2025-05-06
28.39 -0.48 -1.66% -1.29% 2.39B 2025-05-06
7.97 -0.09 -1.12% -9.12% 2.37B 2025-05-06
19.27 -0.10 -0.52% 12.36% 2.37B 2025-05-06
56.15 0.96 1.74% -4.34% 2.35B 2025-05-06
29.38 -0.43 -1.44% -47.56% 2.31B 2025-05-06
23.74 -0.22 -0.92% 1.76% 2.31B 2025-05-06
52.66 0.56 1.07% -46.71% 2.3B 2025-05-06
116.10 -15.74 -11.94% -27.65% 2.27B 2025-05-06
88.84 0.37 0.42% 40.73% 2.2B 2025-05-06
28.45 -0.65 -2.23% -15.60% 2.19B 2025-05-06
61.61 -0.45 -0.73% 33.27% 2.18B 2025-05-06
36.84 -0.17 -0.46% 4.04% 2.17B 2025-05-06
15.52 -0.31 -1.96% -2.45% 2.17B 2025-05-06
14.61 0.08 0.55% 9.11% 2.16B 2025-05-06
73.08 -0.45 -0.61% 56.69% 2.16B 2025-05-06
62.82 0.08 0.13% 9.61% 2.14B 2025-05-06
34.51 -0.21 -0.60% 13.30% 2.13B 2025-05-06
92.54 0.30 0.33% -25.94% 2.13B 2025-05-06
87.78 1.69 1.96% -27.55% 2.12B 2025-05-06
172.54 -1.49 -0.86% -11.09% 2.11B 2025-05-06
25.76 0.02 0.08% -14.10% 2.11B 2025-05-06
41.67 -0.38 -0.90% 10.06% 2.1B 2025-05-06
31.29 -1.11 -3.43% -26.98% 2.1B 2025-05-06
34.49 0.01 0.03% -7.19% 2.1B 2025-05-06
24.27 -0.10 -0.41% 0.17% 2.07B 2025-05-06
13.60 -0.17 -1.23% -8.36% 2.06B 2025-05-06
23.80 0.99 4.34% -64.70% 2.06B 2025-05-06
42.69 -0.38 -0.88% 15.28% 2.03B 2025-05-06
11.03 -0.08 -0.72% -54.53% 2.03B 2025-05-06
20.69 -0.42 -1.99% -9.93% 2.02B 2025-05-06
30.50 -0.34 -1.10% 27.51% 2B 2025-05-06
81.35 -0.47 -0.57% 51.04% 1.99B 2025-05-06
52.58 -0.39 -0.74% 33.11% 1.99B 2025-05-06
63.68 -0.16 -0.25% -27.27% 1.99B 2025-05-06
190.17 -1.79 -0.93% 20.54% 1.98B 2025-05-06
43.44 0.27 0.63% -2.67% 1.96B 2025-05-06
29.91 -0.09 -0.30% -4.23% 1.95B 2025-05-06
41.01 -0.22 -0.53% 8.69% 1.94B 2025-05-06
24.82 -0.42 -1.66% -56.03% 1.94B 2025-05-06
108.63 4.26 4.08% 3.86% 1.92B 2025-05-06
75.99 -0.04 -0.05% -5.82% 1.92B 2025-05-06
58.78 1.74 3.05% -17.28% 1.9B 2025-05-06
14.45 -0.31 -2.10% -55.85% 1.89B 2025-05-06
57.70 -0.36 -0.62% -36.92% 1.88B 2025-05-06
157.37 -0.93 -0.59% -5.60% 1.88B 2025-05-06
33.08 -0.24 -0.72% 9.72% 1.87B 2025-05-06
14.19 0.18 1.28% 28.65% 1.86B 2025-05-06
58.02 -0.46 -0.79% -41.48% 1.85B 2025-05-06
64.98 -0.70 -1.07% 2.46% 1.81B 2025-05-06
49.82 -0.32 -0.64% 5.22% 1.81B 2025-05-06
30.14 -0.24 -0.79% 6.77% 1.8B 2025-05-06
41.42 0.99 2.45% 24.91% 1.8B 2025-05-06
99.65 -0.22 -0.22% -46.76% 1.8B 2025-05-06
55.91 -1.06 -1.86% -21.97% 1.78B 2025-05-06
60.44 -0.21 -0.35% 44.15% 1.78B 2025-05-06
32.43 0.04 0.12% 4.11% 1.77B 2025-05-06
54.90 -0.96 -1.72% -1.13% 1.76B 2025-05-05
41.45 -0.66 -1.57% 30.63% 1.75B 2025-05-06
35.62 -0.03 -0.08% -6.53% 1.75B 2025-05-06
54.69 2.60 4.99% -50.85% 1.74B 2025-05-06
116.45 -1.43 -1.21% 10.12% 1.73B 2025-05-06
28.33 -1.64 -5.47% -13.63% 1.72B 2025-05-06
52.42 -0.56 -1.06% -33.81% 1.71B 2025-05-06
56.80 0.53 0.94% -22.32% 1.71B 2025-05-06
41.61 -0.61 -1.44% 7.24% 1.71B 2025-05-06
8.30 -0.28 -3.26% -20.04% 1.69B 2025-05-06
11.23 -0.01 -0.09% -3.52% 1.68B 2025-05-06
33.90 -0.76 -2.19% -14.85% 1.68B 2025-05-06
25.92 -1.77 -6.39% -40.93% 1.67B 2025-05-06
118.06 0.96 0.82% 39.19% 1.67B 2025-05-06
30.33 -0.67 -2.16% -15.42% 1.66B 2025-05-06
78.28 -1.28 -1.61% -28.46% 1.65B 2025-05-06
43.63 0.08 0.18% 13.71% 1.65B 2025-05-06
219.49 22.07 11.18% -13.26% 1.65B 2025-05-06
25.17 -0.52 -2.02% -31.10% 1.63B 2025-05-06
174.79 -1.99 -1.13% 0.89% 1.62B 2025-05-06
40.89 -0.32 -0.78% 20.34% 1.62B 2025-05-06
15.64 -0.18 -1.14% 14.16% 1.61B 2025-05-06
50.24 -0.61 -1.20% 5.68% 1.61B 2025-05-06
33.35 -0.06 -0.18% 37.02% 1.6B 2025-05-06
12.48 -0.11 -0.87% 12.64% 1.6B 2025-05-06
38.74 -1.09 -2.74% -49.37% 1.59B 2025-05-06
7.42 -0.17 -2.24% -14.91% 1.59B 2025-05-06
4.39 -0.28 -6.00% -22.44% 1.58B 2025-05-06
63.10 -1.00 -1.56% -20.86% 1.57B 2025-05-06
59.51 0.29 0.49% -2.97% 1.54B 2025-05-06
84.51 3.45 4.26% -43.88% 1.52B 2025-05-06
20.13 -0.55 -2.66% -50.43% 1.51B 2025-05-06
28.19 0.11 0.39% 0.61% 1.51B 2025-05-06
15.83 -0.07 -0.44% 2.86% 1.51B 2025-05-06
35.79 1.21 3.50% 6.58% 1.51B 2025-05-06
60.44 -0.52 -0.85% 17.66% 1.49B 2025-05-06
78.33 0.10 0.13% 13.62% 1.48B 2025-05-06
16.45 0.07 0.43% -6.27% 1.47B 2025-05-06
29.85 0.78 2.68% 36.49% 1.46B 2025-05-06
147.16 -1.56 -1.05% 31.90% 1.46B 2025-05-06
10.91 -0.35 -3.11% -7.23% 1.46B 2025-05-06
134.57 2.44 1.85% 13.29% 1.46B 2025-05-06
70.27 -2.29 -3.16% 5.32% 1.46B 2025-05-06
28.68 0.48 1.70% -8.60% 1.46B 2025-05-06
58.54 -2.42 -3.97% -50.01% 1.45B 2025-05-06
19.77 -0.70 -3.42% -56.08% 1.44B 2025-05-06
5.87 0.14 2.44% -15.54% 1.43B 2025-05-06
37.20 -0.11 -0.29% 17.39% 1.43B 2025-05-06
21.05 -0.06 -0.28% 5.25% 1.42B 2025-05-06
13.06 -0.92 -6.58% -47.76% 1.42B 2025-05-06
33.44 -0.56 -1.65% 13.39% 1.4B 2025-05-06
21.32 0.03 0.14% -51.55% 1.4B 2025-05-06
15.87 -0.02 -0.13% 2.45% 1.4B 2025-05-06
43.55 -0.23 -0.53% -15.68% 1.37B 2025-05-06
70.56 -1.08 -1.51% -34.15% 1.36B 2025-05-06
18.40 -1.89 -9.31% -56.41% 1.34B 2025-05-06
48.69 -0.04 -0.08% -1.30% 1.32B 2025-05-06
39.10 -0.15 -0.38% 4.88% 1.32B 2025-05-06
53.19 -2.74 -4.90% -45.86% 1.32B 2025-05-06
10.35 -0.04 -0.39% -5.99% 1.32B 2025-05-06
23.31 -0.86 -3.56% -27.43% 1.32B 2025-05-06
9.34 -0.12 -1.27% -6.60% 1.31B 2025-05-06
368.69 0.21 0.06% 1.94% 1.29B 2025-05-06
16.80 -0.20 -1.18% 9.09% 1.29B 2025-05-06
46.12 -0.05 -0.11% -24.03% 1.28B 2025-05-06
34.43 -0.27 -0.78% -12.03% 1.27B 2025-05-06
58.75 0.06 0.10% 10.91% 1.26B 2025-05-06
17.28 -0.05 -0.29% 3.97% 1.26B 2025-05-06
25.15 -0.66 -2.56% -5.13% 1.25B 2025-05-06
7.34 -0.07 -0.94% -22.00% 1.23B 2025-05-06
21.56 -0.15 -0.69% -7.94% 1.23B 2025-05-06
4.78 -0.18 -3.63% 6.94% 1.22B 2025-05-06
5.49 -0.15 -2.66% -55.76% 1.22B 2025-05-06
34.90 -2.08 -5.62% -37.83% 1.22B 2025-05-06
17.05 0.48 2.90% 9.93% 1.21B 2025-05-06
29.39 -0.96 -3.16% -11.85% 1.21B 2025-05-06
53.56 -0.01 -0.02% -38.38% 1.2B 2025-05-06
48.50 0.35 0.73% 13.21% 1.2B 2025-05-06
17.30 0 0% 10.05% 1.2B 2025-05-06
22.08 -1.37 -5.84% -37.82% 1.19B 2025-05-06
38.88 -0.14 -0.36% -22.73% 1.19B 2025-05-06
25.66 -4.83 -15.84% -15.31% 1.18B 2025-05-06
18.91 -0.13 -0.68% -14.16% 1.16B 2025-05-06
77.49 -0.45 -0.58% -4.51% 1.15B 2025-05-06
25.42 -0.78 -2.98% -53.89% 1.14B 2025-05-06
16.09 -0.23 -1.41% -39.67% 1.14B 2025-05-06
159.62 0.12 0.08% -28.93% 1.13B 2025-05-06
6.87 0.06 0.88% -58.66% 1.13B 2025-05-06
9.87 -0.10 -1.00% -22.28% 1.13B 2025-05-06
18.80 -0.29 -1.52% -35.22% 1.12B 2025-05-06
175.76 6.11 3.60% 8.68% 1.12B 2025-05-06
6.97 -0.06 -0.85% -34.62% 1.11B 2025-05-06
12.62 -0.21 -1.64% -13.74% 1.11B 2025-05-06
67.64 -1.35 -1.96% -30.85% 1.1B 2025-05-06
81.33 -0.92 -1.12% 3.15% 1.1B 2025-05-06
8.90 -0.18 -1.98% -39.33% 1.09B 2025-05-06
25.49 0.04 0.16% -10.25% 1.07B 2025-05-06
12.69 -0.28 -2.16% -27.65% 1.05B 2025-05-06
9.32 0.12 1.30% -47.05% 1.03B 2025-05-06
8.29 -0.02 -0.24% -39.53% 1.03B 2025-05-06
208.81 -4.07 -1.91% -7.85% 1.02B 2025-05-06
71.57 -0.66 -0.91% -32.22% 1.02B 2025-05-06
39.56 -0.42 -1.05% -39.06% 1.02B 2025-05-06
33.84 -1.59 -4.49% -41.58% 1.01B 2025-05-06
19.19 -0.23 -1.18% -48.81% 1.01B 2025-05-06
19.40 -0.45 -2.27% -43.21% 1.01B 2025-05-06
24.58 -0.06 -0.24% -6.36% 1.01B 2025-05-06
17.31 -0.39 -2.20% -44.98% 1B 2025-05-06
8.92 -0.01 -0.11% -17.79% 998.8M 2025-05-06
29.18 -0.15 -0.51% -2.60% 991M 2025-05-06
6.50 0.08 1.25% -42.83% 978.5M 2025-05-06
25.38 -0.22 -0.86% -26.92% 976.3M 2025-05-06
7.52 0.02 0.27% -24.80% 973.3M 2025-05-06
12.75 -0.53 -3.99% -49.16% 969.9M 2025-05-06
27.99 -0.04 -0.14% 5.23% 965.9M 2025-05-06
6.57 0.03 0.46% -26.01% 943.7M 2025-05-06
42.66 -0.10 -0.23% -20.48% 923.9M 2025-05-06
49.41 -1.02 -2.02% -8.31% 918.5M 2025-05-06
27.13 -0.61 -2.20% -43.95% 901.1M 2025-05-06
36.63 0.15 0.41% 11.51% 880.5M 2025-05-06
32.28 -0.24 -0.74% -47.69% 872.5M 2025-05-06
10.58 -0.05 -0.47% -48.06% 870.9M 2025-05-06
19.23 -0.27 -1.38% -56.36% 870.7M 2025-05-06
38.14 0 0% 14.40% 869.4M 2025-05-06
5.31 -0.06 -1.12% -72.36% 847.6M 2025-05-06
25.72 -0.79 -2.98% -49.36% 844.8M 2025-05-06
27.53 0.01 0.04% -17.77% 833.1M 2025-05-06
21.88 -0.03 -0.14% -48.24% 830.9M 2025-05-06
59.04 -0.57 -0.96% -37.51% 820.9M 2025-05-06
14.03 0.20 1.45% -49.75% 808.9M 2025-05-06
18.64 -0.34 -1.79% -60.04% 799.9M 2025-05-06
20.14 -0.89 -4.23% -53.91% 797M 2025-05-06
7.45 0.05 0.68% -38.93% 794M 2025-05-06
35.91 1.58 4.60% -19.95% 789.8M 2025-05-06
15.60 -0.82 -4.99% -47.40% 781.7M 2025-05-06
16.33 0.04 0.25% -50.47% 761.4M 2025-05-06
1.32 -0.10 -7.04% -65.89% 749.6M 2025-05-06
37.38 -0.23 -0.61% -41.27% 734.1M 2025-05-06
62.44 -1.11 -1.75% -13.48% 714.99M 2025-05-06
59.96 -1.38 -2.25% -40.66% 711.5M 2025-05-06
39.72 -0.55 -1.37% -31.05% 706M 2025-05-06
33.00 -2.50 -7.04% -23.20% 702.9M 2025-05-06
52.16 -0.62 -1.17% -51.53% 675.8M 2025-05-06
19.05 0.02 0.11% -41.09% 667.1M 2025-05-06
40.53 0.76 1.91% -31.33% 663.6M 2025-05-06
25.66 -3.47 -11.91% -12.21% 659.4M 2025-05-06
13.57 -5.63 -29.32% -45.81% 653.9M 2025-05-06
7.93 -0.08 -1.00% -66.90% 645.7M 2025-05-06
0.79 -0.01 -0.75% -70.11% 624.7M 2025-05-06
17.54 0.02 0.11% -55.37% 622.7M 2025-05-06
25.41 0.12 0.47% -74.08% 599.6M 2025-05-06
8.46 -2.26 -21.08% -65.10% 581.9M 2025-05-06
10.67 -0.28 -2.56% -60.04% 565.5M 2025-05-06
11.25 0.05 0.45% -56.73% 563.2M 2025-05-06
7.35 -0.73 -9.03% -68.78% 534M 2025-05-06
16.76 -0.76 -4.34% -51.69% 526.3M 2025-05-06
2.65 -0.01 -0.38% -32.74% 523M 2025-05-06
98.54 -1.00 -1.00% -73.50% 516.1M 2025-05-06
25.18 -0.27 -1.06% -43.29% 514.6M 2025-05-06
7.71 -0.47 -5.75% -59.23% 509.4M 2025-05-06
13.63 -0.30 -2.15% -73.74% 487M 2025-05-06
18.87 0.42 2.28% -47.53% 455.1M 2025-05-06
26.38 -0.65 -2.40% -51.97% 447.2M 2025-05-06
1.05 -0.10 -8.70% -55.70% 418.8M 2025-05-06
29.00 0.21 0.73% -9.42% 400.1M 2025-05-06
15.21 -0.15 -0.98% -64.95% 381.6M 2025-05-06
9.90 -0.06 -0.60% -43.75% 379.1M 2025-05-06
8.13 0.05 0.62% -64.81% 312.9M 2025-05-06
5.11 -0.13 -2.48% -71.83% 250.9M 2025-05-06
3.66 -0.04 -1.08% -81.02% 227.5M 2025-05-06
1.24 -0.05 -3.88% -41.78% 189.3M 2025-05-06
3.75 -0.09 -2.34% -77.30% 168.8M 2025-05-06
0.93 0 0% -88.55% 117.4M 2025-05-06
1.48 -0.16 -9.76% -90.78% 72.4M 2025-05-06
1.51 -0.09 -5.63% -93.08% 63.6M 2025-05-06
2.90 0.05 1.75% -77.69% 39.2M 2025-05-06
0.95 0.01 0.82% -48.08% 21.5M 2025-05-06
物价 天 年 日
US30 41038 -389.84 -0.95% 5.07% 2025-05-07
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US500 5638 -43.47 -0.77% 8.68% 2025-05-07
US100 19904 -176.60 -0.88% 10.06% 2025-05-07