US2000 - 股票价格

现值
2,112.96
每天变化
11.00 0.52%
每月一次
0.41%
每年
4.74%
Q2 预测
2,089.56

物价 天 年 MCap 日
78.27 0.91 1.18% 29.12% 132.84B 2025-06-18
369.03 -6.15 -1.64% 151.83% 75.05B 2025-06-18
1,763.00 -19.08 -1.07% 23.45% 50.72B 2025-06-18
148.78 -4.15 -2.71% -22.78% 40.25B 2025-06-18
238.49 0.97 0.41% 53.83% 39.41B 2025-06-18
81.01 -0.82 -1.00% -30.23% 31.66B 2025-06-18
693.24 2.37 0.34% -15.82% 30.57B 2025-06-18
175.95 7.99 4.76% 66.98% 28.53B 2025-06-18
376.84 -2.35 -0.62% 169.04% 24.7B 2025-06-18
1,845.31 36.81 2.04% 11.67% 24.19B 2025-06-18
236.20 -0.80 -0.34% 9.08% 24.08B 2025-06-18
569.06 -12.33 -2.12% 18.91% 23.35B 2025-06-18
489.28 -1.27 -0.26% 26.46% 22.69B 2025-06-18
301.79 -2.60 -0.85% 51.36% 21.8B 2025-06-18
246.79 -1.45 -0.58% 81.99% 21.45B 2025-06-18
485.21 3.82 0.79% 25.73% 20.15B 2025-06-18
79.48 -0.31 -0.39% 27.88% 19.3B 2025-06-18
506.31 -1.32 -0.26% 37.43% 18.84B 2025-06-18
295.07 3.21 1.10% -3.53% 18.72B 2025-06-18
423.41 -0.88 -0.21% -12.03% 18.67B 2025-06-18
462.81 -8.64 -1.83% 67.56% 17.2B 2025-06-18
311.08 3.96 1.29% 37.37% 16.63B 2025-06-18
125.94 2.03 1.64% 8.95% 16.34B 2025-06-18
227.33 -0.84 -0.37% -4.32% 15.63B 2025-06-18
499.02 3.65 0.74% 54.78% 15.5B 2025-06-18
218.12 -0.12 -0.05% -32.37% 15.45B 2025-06-18
232.82 -9.22 -3.81% 59.79% 15.44B 2025-06-18
106.85 -1.13 -1.05% -26.18% 13.13B 2025-06-18
192.99 -1.56 -0.80% 13.95% 13.04B 2025-06-18
120.62 0.83 0.69% 14.80% 12.69B 2025-06-18
17.05 0.04 0.24% -12.02% 12.43B 2025-06-18
40.74 -0.62 -1.50% 87.48% 12.14B 2025-06-18
82.29 2.52 3.16% 15.92% 12.09B 2025-06-18
238.99 2.42 1.02% 29.72% 11.82B 2025-06-18
285.00 -0.50 -0.18% -14.50% 11.79B 2025-06-18
164.66 2.01 1.24% 50.79% 11.38B 2025-06-18
188.50 -3.02 -1.58% -19.12% 11.33B 2025-06-18
76.24 -0.31 -0.41% -42.82% 11.21B 2025-06-18
371.93 4.88 1.33% 35.64% 11.13B 2025-06-18
127.38 2.50 2.00% -4.99% 10.91B 2025-06-18
99.43 -0.85 -0.85% 53.65% 10.87B 2025-06-18
176.45 -0.52 -0.29% 29.88% 10.59B 2025-06-18
73.82 0.37 0.50% 57.20% 10.36B 2025-06-18
454.54 -4.19 -0.91% 5.54% 10.35B 2025-06-18
164.84 -4.02 -2.38% -3.25% 10.06B 2025-06-18
52.33 -0.21 -0.40% 18.93% 9.92B 2025-06-18
42.71 -0.27 -0.63% -5.61% 9.66B 2025-06-18
35.51 -0.18 -0.50% -15.13% 9.51B 2025-06-18
260.35 2.82 1.10% 8.14% 9.42B 2025-06-18
62.44 -0.02 -0.03% -14.56% 9.41B 2025-06-18
124.64 -1.16 -0.92% -4.93% 9.18B 2025-06-18
54.05 0.25 0.46% 7.86% 9.18B 2025-06-18
97.22 1.25 1.30% 19.42% 9.15B 2025-06-18
134.32 3.60 2.75% 27.92% 9.01B 2025-06-18
226.18 1.00 0.44% 20.61% 8.74B 2025-06-18
546.08 -3.57 -0.65% 2.37% 8.67B 2025-06-18
220.73 -2.77 -1.24% 10.82% 8.57B 2025-06-18
51.56 0.79 1.56% 26.03% 8.55B 2025-06-18
72.77 0.16 0.22% 31.26% 8.54B 2025-06-18
158.50 1.35 0.86% -0.93% 8.48B 2025-06-18
53.15 0.04 0.08% 4.50% 8.37B 2025-06-18
162.77 3.45 2.17% 24.83% 8.28B 2025-06-18
170.97 0.41 0.24% 3.02% 8.26B 2025-06-18
326.96 -0.19 -0.06% 31.66% 8.24B 2025-06-18
241.05 0.53 0.22% 29.30% 8.15B 2025-06-18
103.62 0.85 0.83% 34.57% 8.13B 2025-06-18
57.37 -0.77 -1.32% -14.37% 8.12B 2025-06-18
246.83 2.56 1.05% 22.64% 8.09B 2025-06-18
72.38 1.59 2.25% 21.28% 8.08B 2025-06-18
71.78 -1.03 -1.41% -10.55% 8.08B 2025-06-18
75.31 0.66 0.88% 23.02% 7.9B 2025-06-18
117.47 -3.54 -2.93% -2.11% 7.86B 2025-06-18
86.10 -0.15 -0.17% -13.36% 7.82B 2025-06-18
101.03 0.36 0.36% 75.46% 7.78B 2025-06-18
156.36 2.51 1.63% 30.43% 7.6B 2025-06-18
180.17 -7.83 -4.16% 52.58% 7.59B 2025-06-18
45.21 -2.85 -5.93% 54.78% 7.5B 2025-06-18
117.49 1.15 0.99% 19.49% 7.46B 2025-06-18
36.70 0.36 0.99% -17.16% 7.39B 2025-06-18
71.24 -0.61 -0.85% 142.31% 7.36B 2025-06-18
118.70 1.44 1.23% 26.63% 7.13B 2025-06-18
122.23 0.25 0.21% 21.22% 7.1B 2025-06-18
125.53 1.25 1.01% -9.81% 7.02B 2025-06-18
26.95 0.53 2.01% 26.47% 7.02B 2025-06-18
144.88 0.38 0.26% 108.82% 6.97B 2025-06-18
232.83 1.00 0.43% 39.59% 6.96B 2025-06-18
123.18 -0.66 -0.53% 9.44% 6.92B 2025-06-18
260.68 -1.55 -0.59% -43.36% 6.89B 2025-06-18
51.01 2.13 4.36% -14.64% 6.83B 2025-06-18
71.52 -0.63 -0.87% 0.42% 6.82B 2025-06-18
153.34 1.06 0.70% -25.97% 6.78B 2025-06-18
98.92 0.62 0.63% -28.25% 6.77B 2025-06-18
21.26 0.04 0.19% -22.32% 6.77B 2025-06-18
241.64 -0.92 -0.38% 29.30% 6.75B 2025-06-18
42.83 0.09 0.21% -9.58% 6.66B 2025-06-18
112.66 0.14 0.12% 10.15% 6.64B 2025-06-18
144.08 0.58 0.40% 0.67% 6.63B 2025-06-18
152.64 0.71 0.47% -10.70% 6.56B 2025-06-18
86.53 0.55 0.64% -0.12% 6.55B 2025-06-18
67.70 0.45 0.67% 14.69% 6.55B 2025-06-18
49.13 0.37 0.76% 4.40% 6.47B 2025-06-18
57.78 0.11 0.19% 7.14% 6.34B 2025-06-18
76.06 0.81 1.08% 44.38% 6.22B 2025-06-18
20.46 0.14 0.69% 25.83% 6.2B 2025-06-18
30.74 1.88 6.51% 185.95% 6.18B 2025-06-18
52.60 -0.87 -1.63% -37.40% 6.16B 2025-06-18
95.20 0.27 0.28% -17.50% 6.13B 2025-06-18
36.32 0.20 0.55% 2.74% 6.12B 2025-06-18
165.12 0.98 0.60% -11.56% 6.12B 2025-06-18
59.08 1.12 1.93% 4.57% 6.1B 2025-06-18
36.38 1.46 4.18% -66.49% 6.04B 2025-06-18
128.49 -1.15 -0.89% 19.97% 6.03B 2025-06-18
27.75 1.30 4.91% -28.47% 5.96B 2025-06-18
92.19 0.18 0.20% -30.14% 5.94B 2025-06-18
100.13 -0.87 -0.86% -36.57% 5.91B 2025-06-18
113.60 0.33 0.29% 24.26% 5.9B 2025-06-18
503.99 4.11 0.82% 3.88% 5.9B 2025-06-18
188.35 2.69 1.45% 40.53% 5.89B 2025-06-18
10.38 -0.01 -0.10% -0.48% 5.78B 2025-06-18
155.17 -0.01 -0.01% -13.74% 5.71B 2025-06-18
27.57 0.13 0.47% 18.84% 5.7B 2025-06-18
35.17 0.17 0.49% 107.13% 5.69B 2025-06-18
98.34 1.19 1.22% -0.31% 5.66B 2025-06-18
166.59 0.87 0.53% 7.21% 5.65B 2025-06-18
439.01 4.62 1.06% 46.66% 5.63B 2025-06-18
102.50 -0.17 -0.17% 25.55% 5.63B 2025-06-18
31.56 -0.28 -0.88% 13.36% 5.61B 2025-06-18
30.28 0.52 1.75% 11.04% 5.54B 2025-06-18
60.55 0.61 1.02% 10.96% 5.5B 2025-06-18
11.21 0.10 0.90% 0.81% 5.5B 2025-06-18
92.95 0.05 0.05% 14.04% 5.44B 2025-06-18
104.70 -0.70 -0.66% -9.73% 5.44B 2025-06-18
224.80 2.90 1.31% 93.06% 5.43B 2025-06-18
85.20 0.22 0.26% -8.21% 5.4B 2025-06-18
88.95 2.94 3.42% 56.85% 5.39B 2025-06-18
104.30 0.96 0.93% -16.46% 5.34B 2025-06-18
134.09 -0.27 -0.20% -26.28% 5.33B 2025-06-18
102.18 0.73 0.72% 21.33% 5.32B 2025-06-18
159.77 0.45 0.28% 6.21% 5.26B 2025-06-18
223.97 2.61 1.18% 90.21% 5.21B 2025-06-18
58.17 0.01 0.02% 0.41% 5.19B 2025-06-18
139.21 -3.13 -2.20% -18.10% 5.16B 2025-06-18
38.55 -0.09 -0.23% 11.16% 5.16B 2025-06-18
34.69 0.81 2.39% 12.19% 5.13B 2025-06-18
56.57 0.27 0.48% 55.41% 5.12B 2025-06-18
73.93 0.16 0.22% -0.40% 5.09B 2025-06-18
336.55 0.49 0.15% 7.52% 5.09B 2025-06-18
22.29 0.30 1.36% 20.62% 5.01B 2025-06-18
35.08 -0.02 -0.06% 24.35% 4.97B 2025-06-18
51.07 -0.20 -0.39% -11.40% 4.95B 2025-06-18
62.44 -0.13 -0.21% -23.33% 4.94B 2025-06-18
125.71 1.27 1.02% 27.66% 4.93B 2025-06-18
44.78 -0.21 -0.47% 22.62% 4.92B 2025-06-18
94.66 1.80 1.94% 3.03% 4.92B 2025-06-18
99.49 0.77 0.78% 23.53% 4.92B 2025-06-18
13.77 0.13 0.95% 6.00% 4.91B 2025-06-18
96.10 2.07 2.20% 2.36% 4.89B 2025-06-18
219.33 3.49 1.62% -16.41% 4.88B 2025-06-18
22.61 0.28 1.25% 3.48% 4.86B 2025-06-18
49.71 0.03 0.06% 14.72% 4.83B 2025-06-18
40.47 0.28 0.70% 14.32% 4.8B 2025-06-18
49.04 0.08 0.16% -6.89% 4.8B 2025-06-18
163.64 0.97 0.60% -17.74% 4.78B 2025-06-18
34.77 0.17 0.49% 10.42% 4.76B 2025-06-18
182.31 0.05 0.03% 76.83% 4.73B 2025-06-18
96.97 -0.35 -0.36% -56.28% 4.72B 2025-06-18
137.23 -2.97 -2.12% 1.15% 4.69B 2025-06-18
30.53 0.33 1.09% 31.82% 4.69B 2025-06-18
9.58 -0.01 -0.10% 16.83% 4.66B 2025-06-18
44.23 -0.04 -0.09% 5.08% 4.65B 2025-06-18
100.05 -2.62 -2.55% -7.19% 4.6B 2025-06-18
8.57 0.15 1.78% 28.68% 4.53B 2025-06-18
20.36 0.04 0.20% -48.30% 4.47B 2025-06-18
254.50 0.95 0.37% 18.03% 4.45B 2025-06-18
169.02 1.22 0.73% -8.75% 4.44B 2025-06-18
90.05 1.09 1.23% 35.47% 4.4B 2025-06-18
20.77 -0.79 -3.66% -83.18% 4.39B 2025-06-18
71.75 -0.04 -0.06% 18.24% 4.36B 2025-06-18
134.19 0.78 0.58% -34.00% 4.36B 2025-06-18
235.79 0.81 0.34% 3.32% 4.35B 2025-06-18
69.18 -0.07 -0.10% -20.75% 4.33B 2025-06-18
57.18 0.62 1.10% -0.17% 4.29B 2025-06-18
40.16 0.05 0.12% -5.55% 4.29B 2025-06-18
57.17 0.50 0.88% 39.44% 4.27B 2025-06-18
113.36 0.25 0.22% 13.19% 4.24B 2025-06-18
109.48 0.61 0.56% 16.44% 4.23B 2025-06-18
83.64 -0.04 -0.05% 28.13% 4.22B 2025-06-18
128.96 4.42 3.55% 18.71% 4.19B 2025-06-18
60.63 0.88 1.47% 26.47% 4.18B 2025-06-18
24.17 0.10 0.42% 90.77% 4.15B 2025-06-18
63.29 0.45 0.72% 7.31% 4.11B 2025-06-18
55.97 -0.12 -0.21% 5.84% 4.09B 2025-06-18
75.12 -1.39 -1.82% -27.60% 4.08B 2025-06-18
189.90 1.17 0.62% -6.72% 4.05B 2025-06-18
103.07 2.46 2.45% 77.19% 4.05B 2025-06-18
44.01 0.30 0.69% -1.96% 4.05B 2025-06-18
72.32 0.44 0.61% 21.65% 4.04B 2025-06-18
141.07 -0.74 -0.52% 24.31% 4.04B 2025-06-18
85.73 -0.12 -0.14% -11.82% 4.04B 2025-06-18
118.54 0.50 0.42% 41.17% 4.02B 2025-06-18
74.51 0.52 0.70% 4.28% 3.98B 2025-06-18
96.37 1.80 1.90% 29.18% 3.96B 2025-06-18
37.06 0.15 0.41% 35.11% 3.92B 2025-06-18
75.05 0.48 0.64% -20.79% 3.87B 2025-06-18
50.62 0.01 0.02% -27.67% 3.85B 2025-06-18
23.39 -0.03 -0.13% 35.05% 3.83B 2025-06-18
71.07 4.31 6.46% 4.45% 3.82B 2025-06-18
96.87 0.44 0.46% 21.45% 3.81B 2025-06-18
121.79 0.55 0.45% 32.04% 3.81B 2025-06-18
56.51 0.44 0.78% 5.12% 3.8B 2025-06-18
64.01 -0.29 -0.45% 2.01% 3.77B 2025-06-18
218.36 -6.41 -2.85% 59.56% 3.76B 2025-06-18
32.74 0.20 0.61% -36.82% 3.74B 2025-06-18
62.52 0.82 1.33% 14.19% 3.68B 2025-06-18
87.10 1.19 1.39% -14.94% 3.66B 2025-06-18
185.86 -3.16 -1.67% 26.51% 3.65B 2025-06-18
89.17 0.40 0.45% 42.76% 3.65B 2025-06-18
68.49 0.05 0.07% -9.36% 3.63B 2025-06-18
22.95 0.15 0.66% 55.59% 3.62B 2025-06-18
70.06 1.05 1.52% -18.06% 3.61B 2025-06-18
189.10 6.41 3.51% -13.19% 3.61B 2025-06-18
51.08 0.21 0.41% 4.12% 3.57B 2025-06-18
74.64 -0.38 -0.51% 38.35% 3.54B 2025-06-18
132.80 -2.53 -1.87% 18.33% 3.53B 2025-06-18
60.06 -0.02 -0.03% -26.77% 3.51B 2025-06-18
83.58 -0.39 -0.46% -21.49% 3.48B 2025-06-18
400.49 -0.46 -0.11% 11.63% 3.47B 2025-06-18
130.82 -0.02 -0.02% 27.44% 3.47B 2025-06-18
309.27 -1.40 -0.45% 9.76% 3.44B 2025-06-18
19.55 -0.22 -1.11% -22.85% 3.43B 2025-06-18
83.96 -0.10 -0.12% -31.58% 3.4B 2025-06-18
67.68 0.31 0.46% 3.06% 3.39B 2025-06-18
75.74 0.88 1.18% 29.87% 3.35B 2025-06-18
67.22 -1.18 -1.73% 1.76% 3.34B 2025-06-18
70.84 0.17 0.24% 6.37% 3.33B 2025-06-18
110.62 0.59 0.54% -10.07% 3.32B 2025-06-18
19.52 0.16 0.83% 10.34% 3.31B 2025-06-18
27.80 0.28 1.02% 12.73% 3.25B 2025-06-18
2,790.08 83.39 3.08% -7.55% 3.24B 2025-06-18
183.26 -2.02 -1.09% 19.71% 3.23B 2025-06-18
76.32 0.85 1.13% -11.91% 3.22B 2025-06-18
51.35 0.42 0.82% 14.62% 3.21B 2025-06-18
128.58 -1.39 -1.07% 6.66% 3.2B 2025-06-18
88.92 0.85 0.97% 17.12% 3.19B 2025-06-18
108.44 -0.93 -0.85% 14.38% 3.17B 2025-06-18
28.74 0.14 0.49% 14.41% 3.16B 2025-06-18
97.89 0.38 0.39% 6.87% 3.14B 2025-06-18
55.52 0.51 0.93% -24.66% 3.12B 2025-06-18
60.05 -0.79 -1.30% -20.69% 3.11B 2025-06-18
54.04 -0.41 -0.75% -24.61% 3.11B 2025-06-18
31.82 0.38 1.21% 22.38% 3.09B 2025-06-18
4.42 -0.02 -0.45% -8.11% 3.09B 2025-06-18
104.56 0.38 0.36% -12.31% 3.07B 2025-06-18
38.35 0.64 1.70% -4.51% 3.07B 2025-06-18
101.76 -2.00 -1.93% 27.01% 3.06B 2025-06-18
42.95 0.78 1.85% 18.19% 3.03B 2025-06-18
29.89 -0.05 -0.17% -19.24% 3.03B 2025-06-18
40.38 0.75 1.89% 22.10% 3.02B 2025-06-18
19.32 -0.02 -0.10% 53.58% 3B 2025-06-18
5.94 -0.14 -2.30% 11.24% 2.99B 2025-06-18
54.25 0.31 0.57% 21.61% 2.99B 2025-06-18
49.28 0.05 0.10% 14.55% 2.98B 2025-06-18
243.52 -0.98 -0.40% 8.94% 2.96B 2025-06-18
37.50 0.27 0.73% 10.88% 2.95B 2025-06-18
54.10 0.42 0.78% -30.69% 2.95B 2025-06-18
201.55 -3.89 -1.89% -31.69% 2.91B 2025-06-18
46.08 0.19 0.41% -4.18% 2.9B 2025-06-18
77.95 0.44 0.57% 10.05% 2.89B 2025-06-18
37.35 0.69 1.88% -1.76% 2.89B 2025-06-18
25.96 0.26 1.01% -14.66% 2.84B 2025-06-18
44.01 -0.18 -0.41% -14.33% 2.84B 2025-06-18
138.24 1.22 0.89% 54.63% 2.82B 2025-06-18
26.21 0.24 0.92% 0.96% 2.81B 2025-06-18
89.66 1.58 1.79% 25.80% 2.78B 2025-06-18
31.99 -1.05 -3.18% -52.57% 2.78B 2025-06-18
50.43 -0.42 -0.83% 51.49% 2.77B 2025-06-18
47.13 0.31 0.66% 35.35% 2.76B 2025-06-18
51.41 -0.91 -1.74% 93.20% 2.75B 2025-06-18
132.95 -3.13 -2.30% 37.02% 2.74B 2025-06-18
50.70 0.80 1.60% 48.20% 2.72B 2025-06-18
89.40 -0.07 -0.08% 14.25% 2.7B 2025-06-18
120.85 2.10 1.77% 16.61% 2.7B 2025-06-18
18.37 0.22 1.21% 11.74% 2.68B 2025-06-18
114.16 1.64 1.46% 7.42% 2.66B 2025-06-18
61.26 0 0% 30.45% 2.64B 2025-06-18
167.95 0.96 0.57% 21.25% 2.56B 2025-06-18
58.92 -0.08 -0.14% 45.70% 2.54B 2025-06-18
36.97 0.57 1.57% 94.48% 2.54B 2025-06-18
32.78 0.20 0.61% 24.21% 2.53B 2025-06-18
27.21 0.27 1.00% -1.70% 2.51B 2025-06-18
215.04 -1.96 -0.90% 22.61% 2.5B 2025-06-18
9.02 -0.20 -2.17% 53.66% 2.5B 2025-06-18
23.84 0.43 1.84% 47.23% 2.49B 2025-06-18
19.43 -0.31 -1.57% -60.53% 2.48B 2025-06-18
63.56 0.59 0.94% -27.45% 2.46B 2025-06-18
66.91 0.91 1.38% -29.63% 2.44B 2025-06-18
60.87 -1.65 -2.64% 56.48% 2.43B 2025-06-18
41.91 1.68 4.18% 42.16% 2.43B 2025-06-18
60.20 -0.48 -0.79% -35.96% 2.42B 2025-06-18
18.20 0.05 0.28% 10.37% 2.41B 2025-06-18
63.01 -0.46 -0.72% 30.73% 2.41B 2025-06-18
27.91 0.28 1.01% 5.72% 2.39B 2025-06-18
17.28 0.81 4.92% -13.77% 2.38B 2025-06-18
8.69 0.14 1.64% -2.47% 2.37B 2025-06-18
19.27 0.05 0.26% 11.45% 2.37B 2025-06-18
58.85 -0.22 -0.37% 16.03% 2.35B 2025-06-18
46.74 -0.41 -0.87% -10.73% 2.34B 2025-06-18
68.00 0 0% -19.75% 2.32B 2025-06-18
35.98 -0.24 -0.66% 7.60% 2.32B 2025-06-18
33.29 -0.32 -0.95% -42.27% 2.31B 2025-06-18
23.21 0.14 0.61% 9.48% 2.31B 2025-06-18
49.26 -1.72 -3.37% -44.43% 2.3B 2025-06-18
50.33 0.42 0.84% -30.12% 2.29B 2025-06-18
111.76 -0.11 -0.10% -32.41% 2.25B 2025-06-18
52.87 0.48 0.92% -5.42% 2.22B 2025-06-18
46.88 0.07 0.15% 7.77% 2.21B 2025-06-18
44.86 0.35 0.79% 20.56% 2.2B 2025-06-18
73.20 -0.71 -0.96% 16.52% 2.2B 2025-06-18
30.03 -0.03 -0.10% -4.61% 2.19B 2025-06-18
62.20 1.01 1.65% 33.19% 2.18B 2025-06-18
35.72 0.35 0.99% 12.61% 2.17B 2025-06-18
17.36 -0.22 -1.25% 38.88% 2.16B 2025-06-18
74.04 0.64 0.87% 55.68% 2.16B 2025-06-18
26.83 0.07 0.26% 23.30% 2.15B 2025-06-18
82.82 -0.36 -0.43% -32.10% 2.14B 2025-06-18
77.62 0.82 1.07% 40.01% 2.14B 2025-06-18
33.88 0.24 0.71% 17.19% 2.13B 2025-06-18
32.75 -0.03 -0.09% -24.54% 2.12B 2025-06-18
84.21 0.49 0.59% -22.18% 2.12B 2025-06-18
41.93 -0.19 -0.45% 8.74% 2.1B 2025-06-18
15.62 0.12 0.77% -34.34% 2.1B 2025-06-18
21.52 0.67 3.21% -68.17% 2.1B 2025-06-18
24.85 0.23 0.93% 10.00% 2.07B 2025-06-18
13.65 0.31 2.32% 6.47% 2.06B 2025-06-18
39.97 0.03 0.08% 11.65% 2.03B 2025-06-18
20.36 0.24 1.19% -3.74% 2.02B 2025-06-18
115.16 1.13 0.99% -1.49% 2.01B 2025-06-18
32.30 0.54 1.70% 57.18% 2B 2025-06-18
72.91 -0.43 -0.59% 34.08% 1.99B 2025-06-18
52.72 0.76 1.46% 38.08% 1.99B 2025-06-18
67.35 -0.34 -0.50% -19.76% 1.99B 2025-06-18
178.93 -1.96 -1.08% 14.00% 1.98B 2025-06-18
28.33 0.30 1.07% -18.69% 1.97B 2025-06-18
29.40 0.20 0.68% 1.94% 1.95B 2025-06-18
9.58 -0.22 -2.24% -51.67% 1.95B 2025-06-18
40.75 0.36 0.89% 10.64% 1.94B 2025-06-18
27.36 -0.17 -0.62% -32.08% 1.94B 2025-06-18
71.25 0.83 1.18% -3.03% 1.92B 2025-06-18
66.95 -0.73 -1.08% -4.01% 1.9B 2025-06-18
14.92 0.19 1.29% -55.77% 1.89B 2025-06-18
157.26 4.49 2.94% -2.54% 1.88B 2025-06-18
66.89 -1.59 -2.32% -50.82% 1.87B 2025-06-18
34.54 0.23 0.67% 20.18% 1.87B 2025-06-18
63.25 -0.65 -1.02% 53.00% 1.87B 2025-06-18
16.58 0.01 0.06% 33.93% 1.86B 2025-06-18
23.24 -0.26 -1.11% -46.90% 1.85B 2025-06-18
62.32 2.19 3.64% 0.55% 1.81B 2025-06-18
30.13 0.16 0.53% 13.96% 1.8B 2025-06-18
45.47 1.22 2.76% 31.91% 1.8B 2025-06-18
113.88 0.13 0.11% -31.60% 1.8B 2025-06-18
188.56 3.94 2.13% 7.98% 1.79B 2025-06-18
52.08 -0.16 -0.31% -22.47% 1.78B 2025-06-18
32.96 0.63 1.95% 22.99% 1.78B 2025-06-18
52.81 0.71 1.36% 0.69% 1.76B 2025-06-18
40.62 0.30 0.74% 33.27% 1.75B 2025-06-18
116.02 0.34 0.29% 11.69% 1.73B 2025-06-18
35.50 0.81 2.34% -16.37% 1.72B 2025-06-18
42.08 0.06 0.14% 25.76% 1.72B 2025-06-18
53.80 -0.21 -0.39% -35.84% 1.71B 2025-06-18
57.69 0.34 0.59% -16.61% 1.71B 2025-06-18
8.70 0 0% -13.86% 1.69B 2025-06-18
11.98 -0.15 -1.24% 2.92% 1.68B 2025-06-18
239.92 4.11 1.74% -6.72% 1.68B 2025-06-18
30.34 0.16 0.53% -8.12% 1.68B 2025-06-18
135.78 1.33 0.99% 63.04% 1.67B 2025-06-18
23.88 0.19 0.80% 30.28% 1.66B 2025-06-18
38.28 -0.48 -1.24% -1.14% 1.65B 2025-06-18
77.15 -0.55 -0.71% -27.69% 1.65B 2025-06-18
48.98 -0.12 -0.24% 1.30% 1.64B 2025-06-18
27.98 0.24 0.87% -21.09% 1.63B 2025-06-18
39.71 -0.19 -0.48% 12.78% 1.61B 2025-06-18
15.37 0.07 0.46% 16.62% 1.61B 2025-06-18
51.44 0.52 1.02% 13.13% 1.61B 2025-06-18
33.36 0.26 0.79% 51.77% 1.6B 2025-06-18
12.12 0.07 0.58% 11.19% 1.6B 2025-06-18
7.63 0.09 1.19% -7.85% 1.59B 2025-06-18
4.10 -0.11 -2.61% -27.82% 1.58B 2025-06-18
35.33 0.26 0.74% 5.34% 1.55B 2025-06-18
58.42 0.07 0.12% -3.05% 1.54B 2025-06-18
84.32 -0.56 -0.66% -40.02% 1.52B 2025-06-18
28.86 0.05 0.17% 9.07% 1.51B 2025-06-18
14.99 0.11 0.74% 5.05% 1.51B 2025-06-18
59.12 0.51 0.87% 18.48% 1.49B 2025-06-18
59.02 -0.14 -0.24% 24.75% 1.49B 2025-06-18
84.19 0.61 0.73% 23.74% 1.48B 2025-06-18
17.26 -0.75 -4.16% 8.15% 1.47B 2025-06-18
31.61 -0.99 -3.04% 32.98% 1.46B 2025-06-18
148.81 -5.17 -3.36% 61.56% 1.46B 2025-06-18
134.85 -0.28 -0.21% 18.65% 1.46B 2025-06-18
28.42 0.04 0.14% -15.79% 1.46B 2025-06-18
68.21 0.29 0.43% -36.37% 1.45B 2025-06-18
19.32 -0.39 -1.98% -53.67% 1.44B 2025-06-18
35.94 0.18 0.50% 14.64% 1.43B 2025-06-18
14.40 1.87 14.92% 55.68% 1.42B 2025-06-18
33.83 0.15 0.45% 18.37% 1.4B 2025-06-18
20.41 0.34 1.69% -52.06% 1.4B 2025-06-18
15.90 -0.06 -0.38% 5.51% 1.4B 2025-06-18
45.44 0.31 0.69% -10.20% 1.37B 2025-06-18
75.07 0.19 0.25% -22.64% 1.36B 2025-06-18
46.06 0.15 0.33% -2.08% 1.32B 2025-06-18
38.78 0.26 0.68% 4.61% 1.32B 2025-06-18
47.34 -0.45 -0.94% -48.30% 1.32B 2025-06-18
10.60 0.11 1.05% -5.02% 1.32B 2025-06-18
24.26 -0.05 -0.21% -22.57% 1.32B 2025-06-18
29.94 0.63 2.15% -47.22% 1.31B 2025-06-18
9.80 0.09 0.93% -3.35% 1.31B 2025-06-18
64.62 1.27 2.00% 8.81% 1.29B 2025-06-18
450.34 6.30 1.42% 26.81% 1.29B 2025-06-18
16.14 0.16 1.00% 19.38% 1.29B 2025-06-18
46.67 -0.55 -1.16% -31.45% 1.28B 2025-06-18
37.71 -0.32 -0.84% -4.53% 1.27B 2025-06-18
33.30 0.12 0.36% 50.41% 1.26B 2025-06-18
17.97 0 0% 10.58% 1.26B 2025-06-18
10.30 0.31 3.10% -8.44% 1.24B 2025-06-18
21.35 -1.42 -6.24% -12.14% 1.24B 2025-06-18
8.57 -0.05 -0.58% -6.44% 1.23B 2025-06-18
59.03 -1.32 -2.19% 31.21% 1.23B 2025-06-18
22.48 0.24 1.08% 0.36% 1.23B 2025-06-18
4.99 -0.29 -5.49% -69.76% 1.22B 2025-06-18
20.82 0.76 3.79% -41.66% 1.22B 2025-06-18
18.18 0.12 0.66% 32.99% 1.21B 2025-06-18
24.16 -0.23 -0.94% -13.71% 1.21B 2025-06-18
4.30 -0.07 -1.60% -33.23% 1.21B 2025-06-18
54.24 0.18 0.33% -35.13% 1.2B 2025-06-18
46.38 -0.17 -0.37% 10.01% 1.2B 2025-06-18
16.87 0.25 1.50% 9.69% 1.2B 2025-06-18
16.43 -0.77 -4.48% -52.34% 1.19B 2025-06-18
20.44 0.28 1.39% -43.52% 1.19B 2025-06-18
41.38 -0.10 -0.24% -18.83% 1.19B 2025-06-18
3.81 0.06 1.60% -21.60% 1.18B 2025-06-18
77.75 -0.62 -0.79% 1.81% 1.18B 2025-06-18
28.27 -0.22 -0.77% 0.04% 1.18B 2025-06-18
8.36 -0.04 -0.48% -44.27% 1.18B 2025-06-18
36.88 -0.30 -0.81% -24.36% 1.18B 2025-06-18
73.79 -0.66 -0.89% -20.57% 1.16B 2025-06-18
20.33 -0.32 -1.55% -5.44% 1.16B 2025-06-18
20.23 -0.34 -1.65% -56.59% 1.16B 2025-06-18
13.31 0.15 1.14% 0.30% 1.15B 2025-06-18
30.80 0.57 1.89% -1.25% 1.15B 2025-06-18
18.27 -0.13 -0.71% -25.31% 1.15B 2025-06-18
16.91 -0.05 -0.29% -32.63% 1.14B 2025-06-18
174.09 2.46 1.43% -20.87% 1.13B 2025-06-18
10.23 0.05 0.49% -16.01% 1.13B 2025-06-18
182.25 -1.14 -0.62% 4.29% 1.12B 2025-06-18
24.69 -0.38 -1.52% -50.48% 1.12B 2025-06-18
7.21 0.01 0.14% -25.05% 1.11B 2025-06-18
12.36 0.10 0.82% -10.24% 1.11B 2025-06-18
75.29 -1.33 -1.74% -14.39% 1.1B 2025-06-18
80.36 0.47 0.59% 7.19% 1.1B 2025-06-18
9.60 0.11 1.16% -30.94% 1.09B 2025-06-18
21.45 -0.13 -0.60% -20.59% 1.07B 2025-06-18
12.86 -0.10 -0.77% -26.89% 1.05B 2025-06-18
8.89 0.09 1.02% -34.15% 1.03B 2025-06-18
227.94 1.06 0.47% 4.52% 1.02B 2025-06-18
40.71 0.14 0.35% -7.81% 1.02B 2025-06-18
37.57 -0.34 -0.90% -38.15% 1.02B 2025-06-18
19.37 -0.04 -0.21% -37.90% 1.01B 2025-06-18
27.22 0.37 1.38% 4.57% 1.01B 2025-06-18
8.79 0.10 1.15% -21.52% 998.8M 2025-06-18
51.11 -1.16 -2.22% -3.40% 998.8M 2025-06-18
29.12 0.24 0.83% 1.68% 991M 2025-06-18
7.03 -0.07 -0.99% -33.49% 978.5M 2025-06-18
26.62 0.18 0.68% -15.55% 976.3M 2025-06-18
1.55 0.10 6.55% -65.36% 964.2M 2025-06-18
11.91 -0.24 -1.98% -58.76% 958.2M 2025-06-18
25.75 0 0% -39.62% 913.3M 2025-06-18
6.62 0.04 0.61% -32.86% 911.7M 2025-06-18
38.22 0.06 0.16% -8.70% 900M 2025-06-18
31.84 -0.80 -2.45% -34.02% 898.5M 2025-06-18
35.23 -0.06 -0.17% -3.87% 880.5M 2025-06-18
16.85 0.22 1.32% -57.99% 873.2M 2025-06-18
31.28 -0.18 -0.57% -42.80% 872.5M 2025-06-18
13.11 0.35 2.74% -31.11% 870.9M 2025-06-18
20.35 0.09 0.44% -57.52% 870.7M 2025-06-18
39.35 0.09 0.23% 31.34% 869.4M 2025-06-18
5.50 0.01 0.18% -69.76% 847.6M 2025-06-18
27.44 -0.03 -0.11% -46.32% 844.8M 2025-06-18
27.27 0.11 0.41% -6.42% 833.1M 2025-06-18
50.27 -0.22 -0.44% -36.28% 817.4M 2025-06-18
15.04 -0.17 -1.12% -17.36% 800.6M 2025-06-18
6.09 0.02 0.33% -53.86% 794M 2025-06-18
18.20 -0.01 -0.05% -43.30% 781.7M 2025-06-18
14.40 -0.15 -1.03% -48.86% 761.4M 2025-06-18
19.90 -0.27 -1.34% -43.96% 742.7M 2025-06-18
40.26 -0.04 -0.10% -34.31% 734.1M 2025-06-18
61.15 0.29 0.48% -11.67% 714.99M 2025-06-18
62.68 0.46 0.74% -35.43% 711.5M 2025-06-18
49.53 1.09 2.25% 10.41% 706M 2025-06-18
38.52 -0.78 -1.98% -46.64% 663.6M 2025-06-18
1.14 0.05 4.59% -55.03% 663.2M 2025-06-18
27.25 0.49 1.83% 0.15% 659.4M 2025-06-18
14.64 0.21 1.46% -30.35% 653.9M 2025-06-18
40.73 -1.67 -3.94% -59.40% 650.9M 2025-06-18
16.57 0.08 0.49% -57.43% 650.7M 2025-06-18
8.96 -0.38 -4.07% -53.24% 632.1M 2025-06-18
19.10 1.28 7.18% -51.95% 622.7M 2025-06-18
7.46 -0.08 -1.06% -55.94% 613.6M 2025-06-18
11.40 -0.48 -4.04% -44.34% 604.1M 2025-06-18
25.98 -0.41 -1.55% -73.87% 599.6M 2025-06-18
8.36 0.05 0.60% -56.84% 589.8M 2025-06-18
5.80 0.10 1.75% -70.50% 534M 2025-06-18
18.68 0.15 0.81% -35.27% 526.3M 2025-06-18
2.85 -0.01 -0.35% -28.57% 523M 2025-06-18
98.82 -1.97 -1.95% -71.93% 516.1M 2025-06-18
31.15 -0.47 -1.49% -19.86% 514.6M 2025-06-18
19.23 0.47 2.51% -44.37% 455.1M 2025-06-18
1.09 0.07 6.86% -43.23% 418.8M 2025-06-18
32.51 -0.48 -1.46% 5.76% 400.1M 2025-06-17
17.06 -0.57 -3.23% -66.68% 390.1M 2025-06-18
14.53 -0.35 -2.35% -58.75% 381.6M 2025-06-18
10.54 0.04 0.38% -51.45% 379.1M 2025-06-18
10.39 0.11 1.07% -50.50% 312.9M 2025-06-18
6.50 0 0% -61.99% 250.9M 2025-06-18
9.76 0.70 7.67% 537.58% 244.8M 2025-06-18
5.63 -0.15 -2.60% -61.93% 227.5M 2025-06-18
25.00 1.59 6.79% 1,156.28% 189.3M 2025-06-18
6.16 -0.05 -0.81% -55.72% 168.8M 2025-06-18
0.70 0.07 11.11% -87.46% 117.4M 2025-06-18
1.38 0.01 0.73% -66.50% 72.4M 2025-06-18
2.07 0 0% -89.64% 63.6M 2025-06-18
4.00 0.34 9.18% -35.77% 39.2M 2025-06-18
物价 天 年 日
US30 42126 -44.13 -0.10% 7.64% 2025-06-19
US400 3024 9.83 0.33% 3.51% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18
US500 5970 -1.85 -0.03% 9.08% 2025-06-19
US100 21659 0.61 0.003% 9.66% 2025-06-19