物价 天 Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.10220 0.0022 0.20% 1.09247 1.08853 1.08458 1.08074
GBPUSD 1.28071 0.0082 -0.64% 1.27456 1.26648 1.25853 1.25057
AUDUSD 0.65120 0.0066 -1.00% 0.64739 0.64407 0.64082 0.63757
NZDUSD 0.62156 0.0098 -1.56% 0.62010 0.61635 0.61267 0.60899
USDJPY 107.50 2.1220 -1.94% 108.76 109.21 109.68 110.13
USDCNY 6.97438 0.0341 -0.49% 7.02089 7.04816 7.07544 7.10341
USDCHF 0.96410 0.0043 -0.44% 0.97062 0.97487 0.97922 0.98348
USDCAD 1.33828 0.0002 0.01% 1.35018 1.35556 1.36094 1.36645
USDMXN 19.5384 0.0638 0.33% 19.8709 20.0130 20.1551 20.2971
USDINR 72.5340 0.8840 1.23% 72.8476 73.1811 73.5219 73.8555
USDBRL 4.4733 0.0128 -0.29% 4.5503 4.5976 4.6454 4.6940
USDRUB 66.9279 0.8802 1.33% 67.6828 68.1265 68.5770 69.0343
DXY 98.118 0.3896 -0.40% 96.061 96.482 96.912 97.333
USDKRW 1,198.71 13.7451 -1.13% 1,212.61 1,218.76 1,225.04 1,231.31
USDZAR 15.6648 0.1848 1.19% 15.8178 15.9837 16.1512 16.3218
USDSGD 1.39150 0.0035 -0.25% 1.39949 1.40284 1.40619 1.40954
USDHKD 7.78855 0.0064 -0.08% 7.79435 7.79435 7.79435 7.79435

Crypto 物价 天 Q1/20 Q2/20 Q3/20 Q4/20
BTCUSD 8,670.21 146.2900 -1.66% 8,247.10 7,844.80 7,461.58 7,097.43
ETHUSD 230.22 3.7600 1.66% 217.42 205.33 193.91 183.14
XRPUSD 0.30 0.0102 3.55% 0.28 0.27 0.25 0.24

EUR Cross 物价 天 Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.10220 0.0022 0.20% 1.09247 1.08853 1.08458 1.08074
EURGBP 0.8584 0.0050 0.58% 0.8571 0.8595 0.8618 0.8642
EURAUD 1.6897 0.0176 1.05% 1.6875 1.6901 1.6925 1.6951
EURNZD 1.7586 0.0167 0.96% 1.7618 1.7661 1.7702 1.7746
EURJPY 118.84 1.7330 -1.44% 118.81 118.88 118.95 119.02
EURCNY 7.6887 0.0204 -0.26% 7.6701 7.6721 7.6739 7.6769
EURCHF 1.0624 0.0030 -0.28% 1.0604 1.0612 1.0620 1.0629
EURCAD 1.4764 0.0045 0.30% 1.4750 1.4756 1.4760 1.4768
EURMXN 21.4896 0.0690 0.32% 21.7085 21.7847 21.8598 21.9359
EURINR 79.79 0.9724 1.23% 79.58 79.66 79.74 79.82
EURBRL 4.9399 0.0052 0.11% 4.9711 5.0046 5.0383 5.0730
EURRUB 73.63 0.7095 0.97% 73.94 74.16 74.38 74.61
EURKRW 1,322.62 11.0738 -0.83% 1,324.75 1,326.66 1,328.65 1,330.73
EURIDR 15,761.09 328.0940 2.13% 15,717.76 15,712.49 15,706.84 15,703.95
EURSEK 10.5430 0.0847 -0.80% 10.6996 10.7214 10.7438 10.7668
EURSGD 1.5348 0.0003 0.02% 1.5289 1.5270 1.5251 1.5234
EURCZK 25.3120 0.0042 0.02% 25.4605 25.4822 25.5055 25.5281
EURDKK 7.4700 0.0022 -0.03% 7.4750 7.4769 7.4786 7.4816
EURHKD 8.5869 0.0128 0.15% 8.5151 8.4844 8.4536 8.4237
EURISK 139.54 0.4093 0.29% 139.79 140.17 140.55 140.95
EURNOK 10.3341 0.0089 0.09% 10.4234 10.4477 10.4725 10.4980
EURZAR 17.1834 0.1542 0.91% 17.2805 17.3986 17.5172 17.6396

GBP Cross 物价 天 Q1/20 Q2/20 Q3/20 Q4/20
GBPUSD 1.28071 0.0082 -0.64% 1.27456 1.26648 1.25853 1.25057
EURGBP 0.8584 0.0050 0.58% 0.8571 0.8595 0.8618 0.8642
GBPAUD 1.9635 0.0044 0.22% 1.9688 1.9664 1.9639 1.9615
GBPNZD 2.0439 0.0028 0.14% 2.0554 2.0548 2.0542 2.0535
GBPJPY 138.50 2.7856 -1.97% 138.62 138.31 138.03 137.73
GBPCNY 8.9341 0.0985 -1.09% 8.9485 8.9263 8.9046 8.8833
GBPCHF 1.2366 0.0116 -0.93% 1.2371 1.2347 1.2324 1.2299
GBPCAD 1.7159 0.0088 -0.51% 1.7209 1.7168 1.7128 1.7088
GBPMXN 24.7511 0.3458 -1.38% 25.3267 25.3461 25.3657 25.3831
GBPINR 92.68 0.3270 0.35% 92.85 92.68 92.53 92.36
GBPBRL 5.7419 0.0402 -0.70% 5.7997 5.8228 5.8463 5.8702
GBPRUB 85.71 0.5857 0.69% 86.27 86.28 86.31 86.33
GBPKRW 1,536.82 25.9087 -1.66% 1,545.55 1,543.54 1,541.74 1,539.85
GBPIDR 18,472.79 389.5210 2.15% 18,337.49 18,281.17 18,225.93 18,171.74
GBPDKK 8.7256 0.0284 -0.32% 8.7209 8.6993 8.6781 8.6573
GBPHKD 10.0468 0.0005 0.01% 9.9344 9.8714 9.8094 9.7474
GBPCZK 29.5229 0.1281 -0.43% 29.7041 29.6480 29.5962 29.5397
GBPSGD 1.7852 0.0128 -0.71% 1.7837 1.7767 1.7697 1.7627

JPY Cross 物价 天 Q1/20 Q2/20 Q3/20 Q4/20
USDJPY 107.50 2.1220 -1.94% 108.76 109.21 109.68 110.13
EURJPY 118.84 1.7330 -1.44% 118.81 118.88 118.95 119.02
GBPJPY 138.50 2.7856 -1.97% 138.62 138.31 138.03 137.73
AUDJPY 69.97 2.1450 -2.97% 70.41 70.34 70.28 70.22
NZDJPY 67.50 1.7118 -2.47% 67.44 67.31 67.20 67.07
CNYJPY 15.4573 0.1834 -1.17% 15.4905 15.4951 15.5012 15.5041
CHFJPY 111.36 1.8030 -1.59% 112.05 112.03 112.00 111.98
CADJPY 80.12 1.8020 -2.20% 80.55 80.57 80.59 80.60
MXNJPY 5.4527 0.1723 -3.06% 5.4732 5.4570 5.4417 5.4260
INRJPY 1.4904 0.0395 -2.58% 1.4929 1.4923 1.4918 1.4912
BRLJPY 24.1145 0.3206 -1.31% 23.9008 23.7540 23.6101 23.4624
RUBJPY 1.6102 0.0495 -2.98% 1.6069 1.6031 1.5993 1.5953
KRWJPY 0.0895 0.0009 -0.97% 0.0897 0.0896 0.0895 0.0894
IDRJPY 0.00758 0.0002 -3.00% 0.00756 0.00757 0.00757 0.00758
HKDJPY 13.9450 0.1150 -0.82% 13.9533 14.0117 14.0714 14.1298
SGDJPY 77.85 0.7314 -0.93% 77.71 77.85 78.00 78.13

欧洲 物价 天 Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.10220 0.0022 0.20% 1.09247 1.08853 1.08458 1.08074
GBPUSD 1.28071 0.0082 -0.64% 1.27456 1.26648 1.25853 1.25057
USDCHF 0.96410 0.0043 -0.44% 0.97062 0.97487 0.97922 0.98348
USDRUB 66.9279 0.8802 1.33% 67.6828 68.1265 68.5770 69.0343
USDTRY 6.2185 0.0129 0.21% 6.3088 6.3812 6.4548 6.5290
USDSEK 9.5747 0.0864 -0.89% 9.7940 9.8495 9.9060 9.9624
USDPLN 3.9181 0.0122 -0.31% 3.9684 3.9889 4.0098 4.0307
USDNOK 9.3810 0.0084 -0.09% 9.5411 9.5980 9.6558 9.7137
USDDKK 6.7748 0.0183 -0.27% 6.8423 6.8689 6.8954 6.9227
USDCZK 23.0221 0.0172 0.07% 23.3054 23.4098 23.5165 23.6209
USDRON 4.3635 0.0007 -0.02% 4.4042 4.4218 4.4393 4.4573
USDHUF 306.14 2.0650 -0.67% 310.21 312.06 313.94 315.82
USDUAH 24.64 0.1325 0.54% 24.80 24.96 25.12 25.29
USDBYR 2 0.0042 0.19% 2 2 2 2
USDHRV 6.7731 0.0090 -0.13% 6.8367 6.8632 6.8898 6.9170
USDSRB 106.82 0.1500 0.14% 107.39 107.80 108.22 108.65
USDBIH 1.7794 0.0006 0.03% 1.7872 1.7951 1.8031 1.8109
USDISK 126.53 0.0500 0.04% 127.95 128.77 129.59 130.42
USDALL 111.17 0.0200 0.02% 112.10 112.64 113.20 113.75
USDMKD 56.05 0.2600 0.47% 56.30 56.55 56.81 57.06
USDMDL 17.5070 0.0900 -0.51% 17.6543 17.7387 17.8248 17.9091
USDBGN 1.7733 0.0044 -0.25% 1.6700 1.6800 1.6800 1.6800

美洲 物价 天 Q1/20 Q2/20 Q3/20 Q4/20
USDCAD 1.33828 0.0002 0.01% 1.35018 1.35556 1.36094 1.36645
USDMXN 19.5384 0.0638 0.33% 19.8709 20.0130 20.1551 20.2971
USDBRL 4.4733 0.0128 -0.29% 4.5503 4.5976 4.6454 4.6940
DXY 98.118 0.3896 -0.40% 96.061 96.482 96.912 97.333
USDARS 62.1200 0.0650 0.10% 63.3874 64.6247 65.8806 67.1677
USDCOP 3,523.00 24.5000 0.70% 3,570.84 3,601.64 3,632.44 3,663.60
USDCLP 817.21 3.9500 0.49% 825.66 833.68 841.77 849.95
USDPEN 3.4469 0.0139 0.40% 3.4617 3.4744 3.4872 3.5003
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 53.2000 0.2400 -0.45% 53.4075 53.6150 53.8224 54.0352
USDGTQ 7.6730 0.0130 0.17% 7.6600 7.6600 7.6600 7.6600
USDURY 38.6000 0.0000 0.00% 38.7853 38.9706 39.1597 39.3450
USDCRC 566.11 0.5400 -0.10% 566.85 569.56 572.32 575.03
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0200 -0.29% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,471.00 6.0000 -0.09% 6,512.17 6,541.35 6,571.17 6,600.34
USDSVC 8.7233 0.0262 -0.30% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7213 0.0239 0.36% 6.7410 6.7605 6.7800 6.8001
USDHNL 24.6000 0.0433 -0.18% 24.6433 24.6433 24.6433 24.6433
USDJMD 135.84 0.5600 -0.41% 137.17 138.42 139.67 140.95
USDNIO 33.9000 0.4300 1.28% 34.0695 34.2390 34.4119 34.5848
USDHTG 86.12 4.2344 5.17% 83.29 84.05 84.81 85.58
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.3700 0.0600 -0.81% 7.4114 7.4329 7.4543 7.4765
USDGYD 207.38 0.6000 0.29% 207.37 208.36 209.37 210.36
USDKYD 0.8200 0.0050 -0.61% 0.8278 0.8306 0.8334 0.8363

亚洲 物价 天 Q1/20 Q2/20 Q3/20 Q4/20
USDJPY 107.50 2.1220 -1.94% 108.76 109.21 109.68 110.13
USDCNY 6.97438 0.0341 -0.49% 7.02089 7.04816 7.07544 7.10341
USDINR 72.5340 0.8840 1.23% 72.8476 73.1811 73.5219 73.8555
USDKRW 1,198.71 13.7451 -1.13% 1,212.61 1,218.76 1,225.04 1,231.31
USDIDR 14,340.00 310.0000 2.21% 14,387.32 14,434.64 14,481.97 14,530.72
USDSAR 3.7515 0.0001 0.00% 3.7515 3.7515 3.7515 3.7515
USDTWD 30.1220 0.1390 -0.46% 30.2906 30.3782 30.4658 30.5564
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6727 0.0001 0.00% 3.6730 3.6730 3.6730 3.6730
USDTHB 31.5100 0.1600 -0.51% 31.6667 31.7835 31.9002 32.0201
USDMYR 4.2110 0.0030 0.07% 4.2240 4.2349 4.2459 4.2568
USDSGD 1.39150 0.0035 -0.25% 1.39949 1.40284 1.40619 1.40954
USDILS 3.4399 0.0133 -0.39% 3.4914 3.5046 3.5179 3.5314
USDHKD 7.78855 0.0064 -0.08% 7.79435 7.79435 7.79435 7.79435
USDPHP 50.9600 0.0100 0.02% 51.3398 51.5596 51.7846 52.0044
USDPKR 153.65 0.3100 0.20% 155.03 156.06 157.11 158.17
USDIQD 1,187.00 0.6200 -0.05% 1,185.43 1,185.43 1,185.43 1,185.43
USDKZT 381.96 2.1000 0.55% 383.34 384.71 386.09 387.50
USDQAR 3.6400 0.0005 -0.01% 3.6498 3.6597 3.6695 3.6793
USDVND 23,240.00 0.0000 0.00% 23,240.00 23,240.00 23,240.00 23,240.00
USDBDT 84.65 0.0500 -0.06% 84.89 85.12 85.36 85.60
USDOMR 0.3850 0.0002 0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6950 0.0020 0.12% 1.6950 1.6950 1.6950 1.6950
USDLKR 181.85 0.1000 0.06% 182.34 182.83 183.32 183.81
USDSYP 435.00 0.0000 0.00% 440.48 446.05 451.66 457.36
USDMMK 1,428.00 11.0000 -0.76% 1,435.57 1,443.14 1,450.85 1,458.56
USDUZS 9,492.69 28.5600 -0.30% 9,532.67 9,586.70 9,641.67 9,696.65
USDMOP 8.0260 0.0010 -0.01% 8.0260 8.0260 8.0260 8.0260
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,509.00 3.5000 0.23% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.05 0.0500 -0.02% 249.05 249.05 249.05 249.05
USDBHD 0.3770 0.0002 0.05% 0.3763 0.3763 0.3763 0.3763
USDAFN 75.66 0.4400 -0.58% 75.99 76.31 76.64 76.97
USDNPR 115.55 0.9700 0.85% 116.07 116.59 117.12 117.64
USDBND 1.3929 0.0020 -0.14% 1.3989 1.4023 1.4056 1.4090
USDKHR 4,008.75 39.0700 -0.97% 4,030.80 4,052.85 4,075.30 4,097.74
USDGEL 2.7700 0.0000 0.00% 2.7841 2.7983 2.8127 2.8271
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,720.00 5.0000 0.18% 2,730.34 2,740.67 2,751.01 2,761.62
USDLAK 8,863.33 1.0000 0.01% 8,883.72 8,904.10 8,924.49 8,944.87
USDAMD 477.00 0.5000 0.10% 477.60 477.60 477.60 477.60
USDTJS 9.6750 0.0020 -0.02% 9.6983 9.7205 9.7428 9.7650
USDKGS 69.75 0.1000 -0.14% 69.85 69.85 69.85 69.85
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3058 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.707 0.0008 -0.11% 0.700 0.820 0.820 0.820

澳大利亚 物价 天 Q1/20 Q2/20 Q3/20 Q4/20
AUDUSD 0.65120 0.0066 -1.00% 0.64739 0.64407 0.64082 0.63757
NZDUSD 0.62156 0.0098 -1.56% 0.62010 0.61635 0.61267 0.60899
USDPGK 3.4094 0.0000 0.00% 3.4189 3.4285 3.4380 3.4476
USDXPF 108.10 0.2300 -0.21% 108.59 109.07 109.57 110.06
USDFJD 2.2245 0.0195 0.88% 2.2332 2.2419 2.2505 2.2594

非洲 物价 天 Q1/20 Q2/20 Q3/20 Q4/20
USDNGN 305.95 0.0000 0.00% 305.95 305.95 305.95 305.95
USDZAR 15.6648 0.1848 1.19% 15.8178 15.9837 16.1512 16.3218
USDZMW 15.0500 0.1000 0.67% 15.2216 15.3946 15.5707 15.7483
USDEGP 15.5950 0.0450 0.29% 15.6278 15.6605 15.6932 15.7260
USDDZD 119.74 0.1300 -0.11% 120.23 120.47 120.71 120.95
USDAOA 486.19 1.4630 -0.30% 492.63 497.65 502.72 507.84
USDMAD 9.5948 0.0149 -0.16% 9.6583 9.6843 9.7103 9.7363
USDSDG 54.5002 0.0000 0.00% 54.8926 55.2905 55.6883 56.0862
USDKES 101.10 0.2000 0.20% 101.34 101.59 101.83 102.07
USDETB 32.0635 0.1997 -0.62% 32.2719 32.4803 32.6919 32.9068
USDTZS 2,302.00 3.0000 0.13% 2,305.91 2,309.83 2,313.74 2,317.65
USDTND 2.8626 0.0102 0.36% 2.8729 2.8872 2.9018 2.9163
USDLYD 1.4032 0.0052 -0.37% 1.4085 1.4134 1.4183 1.4234
USDGHS 5.4052 0.0441 0.82% 5.4463 5.5442 5.6443 5.7459
USDCDF 1,685.54 6.4600 -0.38% 1,698.09 1,704.18 1,710.27 1,716.53
USDUGX 3,700.00 5.0000 -0.14% 3,710.73 3,721.46 3,732.19 3,743.29
USDMZN 64.60 0.9000 -1.37% 64.96 65.24 65.52 65.80
USDBWP 11.2424 0.1313 1.18% 11.2528 11.3199 11.3882 11.4564
USDXAF 594.54 8.0200 -1.33% 599.64 607.04 614.50 622.03
USDNAD 15.6400 0.2700 1.76% 15.7552 15.9189 16.0842 16.2526
USDSSP 158.64 0.0000 0.00% 158.64 158.64 158.64 158.64
USDMUR 37.5500 0.3000 0.81% 37.7265 37.9030 38.0832 38.2597
USDMGA 3,668.00 32.0000 -0.86% 3,723.68 3,747.36 3,771.41 3,795.46
USDRWF 917.24 25.7290 -2.73% 948.51 960.97 973.51 986.25
USDGNF 9,300.00 65.0000 -0.69% 9,458.16 9,498.65 9,540.09 9,580.59
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,627.03 28.4900 -0.30% 9,828.79 10,005.48 10,186.03 10,369.47
USDXOF 591.20 6.3200 -1.06% 595.54 599.91 604.29 608.66
USDMWK 729.29 0.0000 0.00% 729.72 732.34 734.95 737.64
USDERN 15.0500 0.0500 0.33% 15.0982 15.1463 15.1945 15.2441
USDSZL 15.6655 0.1855 1.20% 15.8179 15.9854 16.1544 16.3266
USDBIF 1,866.00 11.0000 -0.59% 1,865.01 1,865.01 1,865.01 1,865.01
USDLSL 15.6500 0.1755 1.13% 15.8098 15.9756 16.1430 16.3136
USDLRD 196.50 0.1100 -0.06% 197.95 199.28 200.64 202.02
USDCVE 99.87 0.4200 -0.42% 100.32 100.76 101.21 101.65
USDDJF 176.80 0.7000 -0.39% 177.70 177.70 177.70 177.70
USDSCR 13.2842 0.3458 -2.54% 13.2450 13.5733 13.9106 14.2557
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.8000 0.2000 -0.39% 51.1195 51.3890 51.6636 51.9382
USDKMF 448.65 0.0000 0.00% 450.53 452.42 454.35 456.23
USDSTD 22.27 0.0073 -0.03% 22.50 22.73 22.96 23.19

预测 - 货币 - 经济指标预测，包括长期和短期预测.