物价 天 Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.19750 0.0006 0.05% 1.19198 1.18768 1.18337 1.17918
GBPUSD 1.37557 0.0029 -0.21% 1.36396 1.35531 1.34681 1.33829
AUDUSD 0.77369 0.0013 -0.17% 0.76932 0.76537 0.76151 0.75764
NZDUSD 0.71745 0.0002 -0.02% 0.71315 0.70884 0.70461 0.70038
USDJPY 108.90 0.2180 0.20% 109.36 109.81 110.28 110.74
USDCNY 6.52507 0.0017 -0.03% 6.55625 6.58172 6.60719 6.63331
USDCHF 0.92197 0.0000 0.00% 0.92603 0.93008 0.93423 0.93829
USDCAD 1.25457 0.0000 0.00% 1.25959 1.26461 1.26963 1.27477
USDMXN 19.9474 0.0032 -0.02% 20.0890 20.2326 20.3763 20.5199
USDINR 74.4260 0.2940 -0.39% 75.0486 75.3923 75.7434 76.0870
USDBRL 5.6162 0.0364 -0.64% 5.6746 5.7336 5.7931 5.8538
USDRUB 75.7569 0.5511 -0.72% 76.4050 76.9059 77.4145 77.9306
DXY 91.683 0.0071 -0.01% 96.061 96.482 96.912 97.333
USDKRW 1,110.39 2.2750 -0.20% 1,117.32 1,122.99 1,128.77 1,134.55
USDZAR 14.2717 0.1161 0.82% 14.3614 14.5120 14.6641 14.8190
USDSGD 1.33443 0.0001 -0.01% 1.33763 1.34084 1.34404 1.34724
USDHKD 7.76873 0.0014 0.02% 7.76844 7.76844 7.76844 7.76844

Crypto 物价 天 Q2/21 Q3/21 Q4/21 Q1/22
BTCUSD 61,007.14 2,232.0500 -3.53% 58,500.40 55,646.75 52,928.54 50,345.37
ETHUSD 2,405.93 109.2900 -4.35% 2,281.08 2,154.28 2,034.47 1,921.43
XRPUSD 1.66 0.1802 -9.81% 1.57 1.49 1.42 1.34

EUR Cross 物价 天 Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.19750 0.0006 0.05% 1.19198 1.18768 1.18337 1.17918
EURGBP 0.8706 0.0022 0.26% 0.8739 0.8763 0.8786 0.8811
EURAUD 1.5477 0.0034 0.22% 1.5494 1.5518 1.5540 1.5564
EURNZD 1.6746 0.0068 0.41% 1.6714 1.6755 1.6795 1.6836
EURJPY 130.10 0.0190 0.01% 130.35 130.42 130.50 130.58
EURCNY 7.8118 0.0004 -0.01% 7.8149 7.8170 7.8188 7.8219
EURCHF 1.1017 0.0018 -0.17% 1.1038 1.1046 1.1055 1.1064
EURCAD 1.4988 0.0028 -0.19% 1.5014 1.5019 1.5024 1.5032
EURMXN 23.8741 0.0046 -0.02% 23.9458 24.0298 24.1127 24.1967
EURINR 89.96 0.0314 0.03% 89.46 89.54 89.63 89.72
EURBRL 6.7202 0.0532 -0.79% 6.7640 6.8096 6.8554 6.9027
EURRUB 90.95 0.0285 0.03% 91.07 91.34 91.61 91.89
EURKRW 1,329.57 2.2119 -0.17% 1,331.83 1,333.75 1,335.76 1,337.85
EURIDR 17,132.69 11.3760 -0.07% 17,460.38 17,454.53 17,448.25 17,445.05
EURSEK 10.1076 0.0006 0.01% 10.1227 10.1433 10.1645 10.1863
EURSGD 1.5972 0.0000 0.00% 1.5944 1.5925 1.5905 1.5886
EURZAR 16.9514 0.0005 0.00% 17.1185 17.2356 17.3531 17.4743
EURISK 151.52 0.1349 -0.09% 152.04 152.45 152.87 153.31
EURDKK 7.4370 0.0001 0.00% 7.4350 7.4370 7.4387 7.4417
EURNOK 10.0281 0.0018 0.02% 10.0479 10.0713 10.0953 10.1198
EURCZK 25.9190 0.0003 0.00% 25.9236 25.9457 25.9695 25.9925
EURHKD 9.3037 0.0071 0.08% 9.2598 9.2264 9.1929 9.1604

GBP Cross 物价 天 Q2/21 Q3/21 Q4/21 Q1/22
GBPUSD 1.37557 0.0029 -0.21% 1.36396 1.35531 1.34681 1.33829
EURGBP 0.8706 0.0022 0.26% 0.8739 0.8763 0.8786 0.8811
GBPAUD 1.7779 0.0006 -0.03% 1.7730 1.7708 1.7686 1.7664
GBPNZD 1.9211 0.0005 0.02% 1.9126 1.9120 1.9114 1.9108
GBPJPY 149.74 0.0734 -0.05% 149.16 148.83 148.53 148.20
GBPCNY 8.9956 0.0007 -0.01% 8.9425 8.9203 8.8986 8.8773
GBPCHF 1.2683 0.0026 -0.21% 1.2631 1.2606 1.2582 1.2557
GBPCAD 1.7292 0.0001 -0.01% 1.7180 1.7139 1.7099 1.7060
GBPMXN 27.4931 0.0077 -0.03% 27.4007 27.4216 27.4428 27.4617
GBPINR 103.47 0.0662 0.06% 102.36 102.18 102.01 101.83
GBPBRL 7.7371 0.0511 -0.66% 7.7400 7.7708 7.8022 7.8341
GBPRUB 104.06 1.1256 -1.07% 104.21 104.23 104.26 104.29
GBPKRW 1,527.26 6.5002 -0.42% 1,523.99 1,522.01 1,520.24 1,518.37
GBPIDR 19,953.94 2.7360 -0.01% 19,979.58 19,918.20 19,858.02 19,798.98
GBPSGD 1.8387 0.0019 -0.10% 1.8245 1.8173 1.8102 1.8030
GBPCZK 29.7860 0.0582 -0.20% 29.6639 29.6079 29.5561 29.4997
GBPDKK 8.5636 0.0006 -0.01% 8.5078 8.4867 8.4660 8.4458
GBPHKD 10.7052 0.0009 -0.01% 10.5959 10.5287 10.4626 10.3965

JPY Cross 物价 天 Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 108.90 0.2180 0.20% 109.36 109.81 110.28 110.74
EURJPY 130.10 0.0190 0.01% 130.35 130.42 130.50 130.58
GBPJPY 149.74 0.0734 -0.05% 149.16 148.83 148.53 148.20
AUDJPY 84.25 0.0150 0.02% 84.13 84.05 83.98 83.90
NZDJPY 78.10 0.1067 0.14% 77.99 77.84 77.70 77.56
CNYJPY 16.7703 0.0062 -0.04% 16.6796 16.6845 16.6911 16.6943
CHFJPY 117.88 0.0150 0.01% 118.09 118.07 118.04 118.02
CADJPY 86.63 0.0060 0.01% 86.82 86.84 86.86 86.87
MXNJPY 5.4534 0.0073 0.13% 5.4435 5.4275 5.4122 5.3966
INRJPY 1.4788 0.0148 -0.99% 1.4571 1.4566 1.4560 1.4554
BRLJPY 19.6378 0.1831 0.94% 19.2710 19.1526 19.0366 18.9175
RUBJPY 1.4140 0.0100 -0.70% 1.4313 1.4279 1.4246 1.4210
KRWJPY 0.0985 0.0007 -0.72% 0.0979 0.0978 0.0977 0.0976
IDRJPY 0.00755 0.0000 -0.20% 0.00747 0.00747 0.00748 0.00749
SGDJPY 81.57 0.1357 0.17% 81.75 81.90 82.05 82.20
HKDJPY 14.0180 0.0270 0.19% 14.0769 14.1358 14.1960 14.2549

欧洲 物价 天 Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.19750 0.0006 0.05% 1.19198 1.18768 1.18337 1.17918
GBPUSD 1.37557 0.0029 -0.21% 1.36396 1.35531 1.34681 1.33829
USDCHF 0.92197 0.0000 0.00% 0.92603 0.93008 0.93423 0.93829
USDRUB 75.7569 0.5511 -0.72% 76.4050 76.9059 77.4145 77.9306
USDTRY 8.0596 0.0543 0.68% 8.1906 8.2846 8.3801 8.4765
USDSEK 8.4442 0.0004 0.00% 8.4923 8.5405 8.5894 8.6384
USDPLN 3.8015 0.0001 0.00% 3.8213 3.8410 3.8612 3.8813
USDNOK 8.3793 0.0008 0.01% 8.4296 8.4799 8.5310 8.5821
USDDKK 6.2133 0.0000 0.00% 6.2375 6.2618 6.2860 6.3109
USDCZK 21.6509 0.0005 0.00% 21.7483 21.8458 21.9454 22.0428
USDRON 4.1115 0.0025 -0.06% 4.1322 4.1486 4.1651 4.1820
USDHUF 300.28 1.2000 0.40% 302.08 303.88 305.71 307.54
USDUAH 27.98 0.0270 0.10% 28.08 28.26 28.45 28.63
USDBYR 3 0.0075 -0.29% 3 3 3 3
USDHRV 6.3142 0.0032 -0.05% 6.3445 6.3692 6.3938 6.4191
USDRSD 98.03 0.0300 0.03% 98.38 98.76 99.15 99.54
USDBIH 1.6339 0.0013 0.08% 1.6404 1.6476 1.6549 1.6621
USDISK 126.54 0.0800 -0.06% 127.55 128.36 129.19 130.01
USDALL 102.56 0.0100 0.01% 103.25 103.76 104.27 104.77
USDMKD 51.36 0.0100 0.02% 51.62 51.85 52.09 52.32
USDMDL 17.8600 0.1305 0.74% 17.8146 17.8997 17.9866 18.0717
USDBGN 1.6328 0.0013 -0.08% 1.6700 1.6800 1.6800 1.6800

美洲 物价 天 Q2/21 Q3/21 Q4/21 Q1/22
USDCAD 1.25457 0.0000 0.00% 1.25959 1.26461 1.26963 1.27477
USDMXN 19.9474 0.0032 -0.02% 20.0890 20.2326 20.3763 20.5199
USDBRL 5.6162 0.0364 -0.64% 5.6746 5.7336 5.7931 5.8538
DXY 91.683 0.0071 -0.01% 96.061 96.482 96.912 97.333
USDARS 92.7200 0.0600 0.06% 94.5280 96.3732 98.2461 100.1654
USDCOP 3,610.50 0.0000 0.00% 3,641.55 3,672.96 3,704.37 3,736.15
USDCLP 698.33 0.0000 0.00% 705.10 711.95 718.86 725.84
USDPEN 3.6248 0.0000 0.00% 3.6382 3.6516 3.6650 3.6788
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 56.8000 0.0000 0.00% 57.0215 57.2430 57.4646 57.6918
USDGTQ 7.7100 0.0000 0.00% 7.7100 7.7100 7.7100 7.7100
USDURY 44.1200 0.0000 0.00% 44.3318 44.5436 44.7597 44.9715
USDCRC 611.45 0.0000 0.00% 614.38 617.32 620.32 623.25
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0100 0.15% 6.8200 6.8200 6.8200 6.8200
USDPYG 6,426.15 135.6600 2.16% 6,455.07 6,483.99 6,513.55 6,542.46
USDSVC 8.7498 0.0000 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7493 0.0000 0.00% 6.7689 6.7884 6.8080 6.8283
USDHNL 23.9930 0.0000 0.00% 23.9930 23.9930 23.9930 23.9930
USDJMD 148.00 0.0000 0.00% 149.35 150.71 152.07 153.46
USDNIO 34.8000 0.0000 0.00% 34.9740 35.1480 35.3255 35.5030
USDHTG 81.88 1.3800 1.71% 82.63 83.38 84.13 84.90
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.98 0.0000 0.00% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,435.32 3.9100 0.01% 36.27 35.92 35.57 35.23

亚洲 物价 天 Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 108.90 0.2180 0.20% 109.36 109.81 110.28 110.74
USDCNY 6.52507 0.0017 -0.03% 6.55625 6.58172 6.60719 6.63331
USDINR 74.4260 0.2940 -0.39% 75.0486 75.3923 75.7434 76.0870
USDKRW 1,110.39 2.2750 -0.20% 1,117.32 1,122.99 1,128.77 1,134.55
USDIDR 14,560.00 40.0000 -0.27% 14,648.18 14,696.36 14,744.54 14,794.18
USDSAR 3.7504 0.0001 0.00% 3.7510 3.7510 3.7510 3.7510
USDTWD 28.3230 0.0050 0.02% 28.4222 28.5044 28.5866 28.6716
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.2600 0.1000 0.32% 31.3355 31.4510 31.5665 31.6852
USDMYR 4.1250 0.0020 0.05% 4.1347 4.1454 4.1562 4.1669
USDSGD 1.33443 0.0001 -0.01% 1.33763 1.34084 1.34404 1.34724
USDILS 3.2797 0.0001 0.00% 3.2922 3.3046 3.3171 3.3299
USDHKD 7.76873 0.0014 0.02% 7.76844 7.76844 7.76844 7.76844
USDPHP 48.3150 0.1650 -0.34% 48.6282 48.8364 49.0495 49.2577
USDPKR 152.50 0.0500 -0.03% 153.82 154.85 155.89 156.94
USDIQD 1,458.00 0.0000 0.00% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 429.69 2.1000 -0.49% 431.64 433.19 434.73 436.33
USDQAR 3.6415 0.0000 0.00% 3.6513 3.6612 3.6710 3.6808
USDVND 23,071.00 2.0000 -0.01% 23,066.00 23,066.00 23,066.00 23,066.00
USDBDT 84.62 0.0000 0.00% 84.86 85.09 85.33 85.57
USDOMR 0.3850 0.0001 0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 192.00 8.0000 -4.00% 200.44 200.98 201.52 202.06
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,400.00 0.0000 0.00% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS 10,486.45 16.0100 -0.15% 10,562.32 10,622.19 10,683.10 10,744.02
USDMOP 8.0010 0.0000 0.00% 8.0010 8.0010 8.0010 8.0010
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 247.15 0.0000 0.00% 247.15 247.15 247.15 247.15
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.38 0.0000 0.00% 77.71 78.05 78.39 78.72
USDNPR 119.06 0.8100 -0.68% 120.08 120.62 121.17 121.70
USDBND 1.3336 0.0007 -0.05% 1.3385 1.3417 1.3449 1.3481
USDKHR 4,038.00 0.0000 0.00% 4,060.21 4,082.42 4,105.03 4,127.64
USDGEL 3.4100 0.0050 -0.15% 3.4324 3.4498 3.4676 3.4853
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,820.00 5.0000 -0.18% 2,830.72 2,841.43 2,852.15 2,863.15
USDLAK 9,405.00 5.0000 0.05% 9,426.63 9,448.26 9,469.89 9,491.53
USDAMD 520.20 0.0000 0.00% 520.20 520.20 520.20 520.20
USDTJS 11.3040 0.0000 0.00% 11.3300 11.3560 11.3820 11.4080
USDKGS 84.78 0.0000 0.00% 84.78 84.78 84.78 84.78
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3011 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

澳大利亚 物价 天 Q2/21 Q3/21 Q4/21 Q1/22
AUDUSD 0.77369 0.0013 -0.17% 0.76932 0.76537 0.76151 0.75764
NZDUSD 0.71745 0.0002 -0.02% 0.71315 0.70884 0.70461 0.70038
USDPGK 3.5308 0.0196 0.56% 3.5406 3.5505 3.5604 3.5703
USDXPF 99.59 0.0100 0.01% 100.10 100.55 101.01 101.45
USDFJD 2.0267 0.0234 -1.14% 2.0346 2.0425 2.0504 2.0585

非洲 物价 天 Q2/21 Q3/21 Q4/21 Q1/22
USDNGN 381.00 0.4500 0.12% 380.55 380.55 380.55 380.55
USDZAR 14.2717 0.1161 0.82% 14.3614 14.5120 14.6641 14.8190
USDZMW 22.1800 0.0000 0.00% 22.4329 22.6879 22.9474 23.2092
USDEGP 15.6300 0.0100 0.06% 15.6628 15.6956 15.7285 15.7613
USDDZD 131.88 0.0400 -0.03% 132.20 132.47 132.73 133.00
USDAOA 648.74 6.4040 1.00% 648.89 655.51 662.19 668.93
USDMAD 8.9314 0.0058 0.07% 8.9615 8.9857 9.0098 9.0339
USDSDG 380.0002 0.0000 0.00% 382.7362 385.5102 388.2842 391.0582
USDKES 107.38 0.4300 0.40% 107.26 107.51 107.77 108.03
USDETB 41.6753 0.0341 0.08% 41.9119 42.1825 42.4574 42.7364
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7300 0.0291 -1.05% 2.7747 2.7885 2.8026 2.8167
USDLYD 4.4891 0.0000 0.00% 4.5048 4.5205 4.5362 4.5524
USDGHS 5.7100 0.0500 -0.87% 5.8433 5.9484 6.0557 6.1648
USDCDF 1,976.80 0.0000 0.00% 1,983.92 1,991.03 1,998.15 2,005.46
USDUGX 3,612.00 3.0000 -0.08% 3,622.47 3,632.95 3,643.42 3,654.26
USDMZN 55.00 0.0300 0.05% 55.24 55.47 55.72 55.95
USDBWP 10.8108 0.0465 0.43% 10.8406 10.9052 10.9709 11.0367
USDXAF 544.94 0.0600 -0.01% 551.70 558.52 565.38 572.30
USDNAD 14.2490 0.0930 0.66% 14.3194 14.4682 14.6184 14.7715
USDSSP 175.31 0.0000 0.00% 175.31 175.31 175.31 175.31
USDMUR 40.2500 0.8000 -1.95% 40.4392 40.6284 40.8216 41.0107
USDMGA 3,783.11 0.0000 0.00% 3,807.32 3,831.53 3,856.12 3,880.71
USDRWF 995.72 0.0710 0.01% 1,008.69 1,021.93 1,035.27 1,048.81
USDGNF 9,948.00 0.0000 0.00% 9,990.78 10,033.55 10,077.32 10,120.10
USDMRO 35.67 0.1400 0.39% 35.67 35.67 35.67 35.67
USDSLL 10,114.00 0.0000 0.00% 10,296.05 10,481.14 10,670.27 10,862.44
USDXOF 544.00 0.7500 -0.14% 548.73 552.76 556.79 560.82
USDMWK 772.21 4.1300 -0.53% 779.13 781.93 784.72 787.60
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 14.2480 0.0920 0.65% 14.3242 14.4759 14.6290 14.7849
USDBIF 1,946.75 0.0000 0.00% 1,946.75 1,946.75 1,946.75 1,946.75
USDLSL 14.2388 0.0813 0.57% 14.3201 14.4703 14.6219 14.7764
USDLRD 171.70 0.1000 -0.06% 172.87 174.04 175.22 176.42
USDCVE 92.12 0.0800 0.09% 92.49 92.89 93.30 93.71
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 14.9747 0.4574 -2.96% 15.5863 15.9726 16.3696 16.7756
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.7000 0.0000 0.00% 50.9687 51.2374 51.5112 51.7850
USDKMF 411.04 0.0000 0.00% 412.77 414.49 416.26 417.99
USDSTD 20.47 0.0170 0.08% 20.67 20.88 21.09 21.31

预测 - 货币 - 经济指标预测，包括长期和短期预测.