物价 天 Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.09859 0.0031 -0.28% 1.10020 1.09545 1.09081 1.08606
GBPUSD 1.24256 0.0051 -0.41% 1.23742 1.22933 1.22136 1.21351
AUDUSD 0.67688 0.0001 0.01% 0.68393 0.67987 0.67588 0.67189
NZDUSD 0.62862 0.0030 0.48% 0.63427 0.62999 0.62578 0.62163
USDJPY 107.50 0.0470 -0.04% 108.23 108.73 109.24 109.73
USDCNY 7.11643 0.0023 -0.03% 7.09132 7.11887 7.14642 7.17467
USDCHF 0.98981 0.0009 -0.09% 0.99547 1.00033 1.00528 1.01014
USDCAD 1.32771 0.0018 0.14% 1.33237 1.33861 1.34497 1.35120
USDMXN 19.4437 0.0031 -0.02% 19.6098 19.7828 19.9558 20.1327
USDINR 70.7860 0.2740 -0.39% 71.9348 72.3496 72.7716 73.1936
USDBRL 4.1771 0.0299 0.72% 4.1314 4.1792 4.2278 4.2768
USDRUB 63.8434 0.1516 -0.24% 64.5959 65.1086 65.6213 66.1405
DXY 98.691 0.1781 0.18% 96.061 96.482 96.912 97.333
USDKRW 1,195.53 2.4000 0.20% 1,189.88 1,196.39 1,203.02 1,209.64
USDZAR 14.8657 0.0536 -0.36% 14.8334 15.0137 15.1969 15.3830
USDSGD 1.37822 0.0013 0.10% 1.37712 1.38083 1.38454 1.38824
USDHKD 7.84025 0.0023 0.03% 7.82041 7.82041 7.82041 7.82041

Crypto 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
BTCUSD 9,837.67 147.6100 -1.48% 9,772.51 9,270.85 8,795.97 8,344.79
ETHUSD 209.91 5.7900 -2.68% 180.86 169.04 157.99 147.66
XRPUSD 0.28 0.0093 -3.22% 0.24 0.23 0.21 0.20

EUR Cross 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.09859 0.0031 -0.28% 1.10020 1.09545 1.09081 1.08606
EURGBP 0.8841 0.0009 0.10% 0.8891 0.8911 0.8931 0.8950
EURAUD 1.6230 0.0056 -0.35% 1.6086 1.6113 1.6139 1.6164
EURNZD 1.7475 0.0128 -0.73% 1.7346 1.7388 1.7431 1.7471
EURJPY 118.10 0.4340 -0.37% 119.08 119.11 119.15 119.17
EURCNY 7.8180 0.0224 -0.29% 7.8019 7.7983 7.7954 7.7921
EURCHF 1.0874 0.0046 -0.42% 1.0952 1.0958 1.0966 1.0971
EURCAD 1.4586 0.0030 -0.21% 1.4659 1.4664 1.4671 1.4675
EURMXN 21.3597 0.0554 -0.26% 21.5747 21.6710 21.7680 21.8653
EURINR 77.84 0.4505 -0.58% 79.14 79.26 79.38 79.49
EURBRL 4.5910 0.0220 0.48% 4.5453 4.5780 4.6117 4.6448
EURRUB 70.20 0.0907 -0.13% 71.07 71.32 71.58 71.83
EURKRW 1,315.44 0.9658 0.07% 1,309.11 1,310.58 1,312.26 1,313.74
EURIDR 15,468.29 10.5970 -0.07% 15,522.48 15,530.80 15,541.59 15,548.60
EURSEK 10.6859 0.0001 0.00% 10.6886 10.7123 10.7374 10.7619
EURSGD 1.5141 0.0002 0.01% 1.5151 1.5126 1.5103 1.5077
EURNOK 9.9431 0.0238 -0.24% 9.9415 9.9615 9.9829 10.0028
EURCZK 25.8806 0.0221 0.09% 25.9156 25.9423 25.9730 25.9998
EURHKD 8.6131 0.0216 -0.25% 8.6040 8.5668 8.5306 8.4934
EURISK 137.07 0.0364 0.03% 137.88 138.37 138.87 139.36
EURDKK 7.4678 0.0002 0.00% 7.4691 7.4709 7.4739 7.4751
EURZAR 16.3383 0.0907 -0.55% 16.3197 16.4467 16.5768 16.7067

GBP Cross 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
GBPUSD 1.24256 0.0051 -0.41% 1.23742 1.22933 1.22136 1.21351
EURGBP 0.8841 0.0009 0.10% 0.8891 0.8911 0.8931 0.8950
GBPAUD 1.8356 0.0076 -0.41% 1.8093 1.8082 1.8071 1.8061
GBPNZD 1.9767 0.0153 -0.77% 1.9509 1.9513 1.9517 1.9521
GBPJPY 133.56 0.6271 -0.47% 133.93 133.66 133.42 133.16
GBPCNY 8.8421 0.0256 -0.29% 8.7750 8.7514 8.7283 8.7065
GBPCHF 1.2297 0.0064 -0.52% 1.2318 1.2297 1.2278 1.2258
GBPCAD 1.6497 0.0043 -0.26% 1.6487 1.6456 1.6427 1.6397
GBPMXN 24.1589 0.0556 -0.23% 24.2657 24.3196 24.3732 24.4313
GBPINR 88.02 0.6392 -0.72% 89.01 88.94 88.88 88.82
GBPBRL 5.1908 0.0164 0.32% 5.1123 5.1376 5.1636 5.1899
GBPRUB 79.37 0.4717 -0.59% 79.93 80.04 80.15 80.26
GBPKRW 1,487.81 0.8561 -0.06% 1,472.39 1,470.76 1,469.31 1,467.92
GBPIDR 17,512.70 17.4810 -0.10% 17,458.56 17,428.91 17,401.64 17,373.32
GBPDKK 8.4485 0.0017 0.02% 8.4008 8.3840 8.3684 8.3524
GBPHKD 9.7492 0.0216 -0.22% 9.6772 9.6138 9.5515 9.4901
GBPCZK 29.2722 0.0001 0.00% 29.1480 29.1129 29.0815 29.0510
GBPSGD 1.7127 0.0052 -0.31% 1.7041 1.6975 1.6910 1.6846

JPY Cross 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 107.50 0.0470 -0.04% 108.23 108.73 109.24 109.73
EURJPY 118.10 0.4340 -0.37% 119.08 119.11 119.15 119.17
GBPJPY 133.56 0.6271 -0.47% 133.93 133.66 133.42 133.16
AUDJPY 72.77 0.0010 0.00% 74.02 73.92 73.83 73.73
NZDJPY 67.56 0.2797 0.42% 68.65 68.50 68.36 68.21
CNYJPY 15.1051 0.0030 -0.02% 15.2628 15.2734 15.2854 15.2942
CHFJPY 108.61 0.0630 0.06% 108.73 108.69 108.66 108.63
CADJPY 80.97 0.1020 -0.13% 81.23 81.23 81.22 81.21
MXNJPY 5.5290 0.0061 0.11% 5.5194 5.4961 5.4739 5.4504
INRJPY 1.5160 0.0025 0.17% 1.5046 1.5028 1.5011 1.4992
BRLJPY 25.7216 0.2115 -0.82% 26.1980 26.0170 25.8377 25.6575
RUBJPY 1.6823 0.0017 0.10% 1.6755 1.6700 1.6646 1.6591
KRWJPY 0.0898 0.0004 -0.42% 0.0910 0.0909 0.0908 0.0907
IDRJPY 0.00763 0.0000 -0.30% 0.00767 0.00767 0.00767 0.00766
HKDJPY 13.6940 0.0270 -0.20% 13.8399 13.9033 13.9680 14.0314
SGDJPY 77.89 0.2163 -0.28% 78.59 78.74 78.90 79.04

欧洲 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.09859 0.0031 -0.28% 1.10020 1.09545 1.09081 1.08606
GBPUSD 1.24256 0.0051 -0.41% 1.23742 1.22933 1.22136 1.21351
USDCHF 0.98981 0.0009 -0.09% 0.99547 1.00033 1.00528 1.01014
USDRUB 63.8434 0.1516 -0.24% 64.5959 65.1086 65.6213 66.1405
USDTRY 5.7217 0.0212 -0.37% 5.7888 5.8704 5.9532 6.0371
USDSEK 9.7267 0.0292 0.30% 9.7152 9.7789 9.8436 9.9092
USDPLN 3.9968 0.0271 0.68% 3.9405 3.9633 3.9864 4.0095
USDNOK 9.0507 0.0062 -0.07% 9.0361 9.0935 9.1519 9.2102
USDDKK 6.7975 0.0204 0.30% 6.7889 6.8200 6.8518 6.8828
USDCZK 23.5580 0.0970 0.41% 23.5554 23.6819 23.8108 23.9397
USDRON 4.3211 0.0114 0.26% 4.3048 4.3267 4.3490 4.3712
USDHUF 305.07 2.4000 0.79% 302.44 304.37 306.32 308.27
USDUAH 24.29 0.1000 -0.41% 24.90 25.04 25.18 25.32
USDBYR 2 0.0089 0.44% 2 2 2 2
USDHRV 6.7387 0.0236 0.35% 6.7229 6.7550 6.7878 6.8199
USDSRB 106.94 0.4500 0.42% 106.87 107.38 107.90 108.41
USDBIH 1.7688 0.0052 -0.29% 1.7784 1.7876 1.7970 1.8064
USDISK 124.75 0.3700 0.30% 125.32 126.32 127.31 128.32
USDALL 109.77 0.0100 -0.01% 110.38 111.00 111.64 112.27
USDMKD 55.77 0.1500 0.27% 55.91 56.17 56.44 56.70
USDMDL 17.5273 0.0023 0.01% 17.6757 17.7514 17.8288 17.9045
USDBGN 1.7798 0.0049 0.28% 1.6700 1.6800 1.6800 1.6800

美洲 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
USDCAD 1.32771 0.0018 0.14% 1.33237 1.33861 1.34497 1.35120
USDMXN 19.4437 0.0031 -0.02% 19.6098 19.7828 19.9558 20.1327
USDBRL 4.1771 0.0299 0.72% 4.1314 4.1792 4.2278 4.2768
DXY 98.691 0.1781 0.18% 96.061 96.482 96.912 97.333
USDARS 56.9300 0.2700 0.48% 57.1635 58.4329 59.7303 61.0556
USDCOP 3,434.39 19.4900 0.57% 3,391.03 3,420.95 3,450.86 3,481.45
USDCLP 722.30 4.9200 0.69% 712.42 717.94 723.45 729.04
USDPEN 3.3648 0.0078 0.23% 3.3316 3.3423 3.3529 3.3638
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 51.6700 0.0200 0.04% 51.3933 51.5266 51.6598 51.7931
USDGTQ 7.7000 0.0000 0.00% 7.6950 7.6950 7.6950 7.6950
USDURY 36.7500 0.0300 0.08% 36.6258 36.8117 37.0012 37.1907
USDCRC 579.55 0.0000 0.00% 576.76 579.57 582.44 585.26
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0100 -0.15% 6.8500 6.8500 6.8500 6.8500
USDPYG 6,384.68 28.6800 0.45% 6,348.33 6,378.65 6,409.61 6,439.94
USDSVC 8.7495 0.0003 0.00% 8.7740 8.7985 8.8230 8.8475
USDTTD 6.7190 0.0000 0.00% 6.7480 6.7749 6.8018 6.8293
USDHNL 24.5725 0.0000 0.00% 24.5693 24.5693 24.5693 24.5693
USDJMD 133.50 0.0500 -0.04% 135.66 136.91 138.17 139.43
USDNIO 33.1100 0.0000 0.00% 33.2257 33.3613 33.5003 33.6360
USDHTG 93.43 0.0947 0.10% 94.41 95.46 96.52 97.59
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 206.58 0.0000 0.00% 207.57 208.56 209.58 210.57
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

亚洲 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 107.50 0.0470 -0.04% 108.23 108.73 109.24 109.73
USDCNY 7.11643 0.0023 -0.03% 7.09132 7.11887 7.14642 7.17467
USDINR 70.7860 0.2740 -0.39% 71.9348 72.3496 72.7716 73.1936
USDKRW 1,195.53 2.4000 0.20% 1,189.88 1,196.39 1,203.02 1,209.64
USDIDR 14,080.00 30.0000 0.21% 14,108.80 14,177.59 14,247.79 14,316.59
USDSAR 3.7509 0.0002 0.01% 3.7509 3.7509 3.7509 3.7509
USDTWD 30.9790 0.0030 -0.01% 30.9960 31.0979 31.1999 31.3049
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0002 -0.01% 3.6729 3.6729 3.6729 3.6729
USDTHB 30.4600 0.0300 -0.10% 30.6281 30.7562 30.8874 31.0155
USDMYR 4.1770 0.0090 0.22% 4.1734 4.1838 4.1942 4.2046
USDSGD 1.37822 0.0013 0.10% 1.37712 1.38083 1.38454 1.38824
USDILS 3.5143 0.0058 -0.17% 3.5553 3.5701 3.5853 3.6002
USDHKD 7.84025 0.0023 0.03% 7.82041 7.82041 7.82041 7.82041
USDPHP 52.1300 0.1000 0.19% 52.5201 52.7502 52.9855 53.2155
USDPKR 156.15 0.3500 0.22% 157.66 159.24 160.83 162.44
USDIQD 1,186.43 0.0000 0.00% 1,186.43 1,186.43 1,186.43 1,186.43
USDKZT 386.43 0.0700 0.02% 388.01 390.21 392.45 394.68
USDQAR 3.6400 0.0015 -0.04% 3.6462 3.6524 3.6586 3.6648
USDVND 23,202.00 1.0000 0.00% 23,218.00 23,218.00 23,218.00 23,218.00
USDBDT 84.49 0.2400 0.28% 84.84 85.18 85.54 85.88
USDOMR 0.3848 0.0008 0.21% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 181.40 0.3000 0.17% 180.98 181.61 182.24 182.89
USDSYP 435.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,505.00 26.0000 -1.70% 1,541.23 1,553.62 1,566.00 1,578.54
USDUZS 9,419.54 13.3400 0.14% 9,397.69 9,445.37 9,493.99 9,542.61
USDMOP 8.0750 0.0020 0.02% 8.0450 8.0450 8.0450 8.0450
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.15 0.1000 0.04% 249.25 249.25 249.25 249.25
USDBHD 0.3769 0.0001 0.03% 0.3770 0.3770 0.3770 0.3770
USDAFN 78.01 0.1300 -0.17% 78.60 78.92 79.25 79.57
USDNPR 113.50 0.0000 0.00% 115.08 115.73 116.40 117.06
USDBND 1.3777 0.0008 0.06% 1.3770 1.3807 1.3844 1.3881
USDKHR 4,090.00 12.2700 0.30% 4,106.05 4,128.11 4,150.57 4,173.03
USDGEL 2.9550 0.0000 0.00% 2.9527 2.9674 2.9824 2.9973
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,656.00 2.0000 0.08% 2,669.31 2,678.62 2,687.93 2,697.51
USDLAK 8,806.00 37.3900 0.43% 8,801.94 8,816.88 8,831.81 8,846.75
USDAMD 475.13 0.0300 0.01% 475.80 475.80 475.80 475.80
USDTJS 9.6874 0.0015 0.02% 9.7092 9.7315 9.7537 9.7760
USDKGS 69.82 0.0072 -0.01% 69.97 70.09 70.21 70.32
USDMVR 15.4200 0.0000 0.00% 15.4878 15.5557 15.6251 15.6929
USDKWD 0.3037 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0005 0.07% 0.730 0.740 0.700 0.700

澳大利亚 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
AUDUSD 0.67688 0.0001 0.01% 0.68393 0.67987 0.67588 0.67189
NZDUSD 0.62862 0.0030 0.48% 0.63427 0.62999 0.62578 0.62163
USDPGK 3.4036 0.0000 0.00% 3.4117 3.4199 3.4281 3.4362
USDXPF 108.06 0.3400 0.32% 107.97 108.49 109.03 109.56
USDFJD 2.1848 0.0038 0.17% 2.1805 2.1905 2.2007 2.2107

非洲 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
USDNGN 305.85 0.0500 -0.02% 306.95 306.95 306.95 306.95
USDZAR 14.8657 0.0536 -0.36% 14.8334 15.0137 15.1969 15.3830
USDZMW 13.1300 0.0050 0.04% 13.3232 13.4890 13.6561 13.8246
USDEGP 16.2400 0.0225 -0.14% 16.3676 16.4051 16.4427 16.4802
USDDZD 120.04 0.2127 0.18% 120.06 120.33 120.61 120.88
USDAOA 365.49 1.7780 0.49% 363.22 364.45 365.68 366.94
USDMAD 9.7110 0.0192 0.20% 9.6993 9.7312 9.7631 9.7960
USDSDG 44.9982 0.0030 0.01% 48.4965 52.2630 56.3265 60.7005
USDKES 103.80 0.2500 0.24% 104.00 104.25 104.50 104.75
USDETB 29.2600 0.1460 0.50% 29.3890 29.5643 29.7425 29.9207
USDTZS 2,293.00 0.0000 0.00% 2,300.34 2,307.68 2,315.01 2,322.58
USDTND 2.8611 0.0033 -0.12% 2.8750 2.8905 2.9062 2.9219
USDLYD 1.4075 0.0007 0.05% 1.4138 1.4184 1.4231 1.4278
USDGHS 5.4031 0.0490 -0.90% 5.4301 5.5314 5.6353 5.7403
USDCDF 1,648.85 6.1500 -0.37% 1,664.76 1,674.53 1,684.46 1,694.39
USDUGX 3,670.00 3.0000 0.08% 3,679.37 3,690.74 3,702.11 3,713.85
USDMZN 61.10 0.1000 -0.16% 61.56 61.92 62.29 62.66
USDBWP 10.9529 0.1421 1.31% 10.9154 10.9848 11.0553 11.1258
USDXAF 612.74 1.1100 0.18% 615.58 621.25 626.99 632.72
USDNAD 14.8380 0.0620 -0.42% 14.8339 15.0113 15.1916 15.3748
USDSSP 157.43 0.0000 0.00% 157.82 158.20 158.58 158.96
USDMUR 36.2000 0.0800 0.22% 36.2986 36.4971 36.6993 36.9014
USDMGA 3,752.00 7.0000 0.19% 3,760.59 3,791.55 3,822.50 3,853.84
USDRWF 922.41 0.1524 0.02% 934.34 947.33 960.51 973.87
USDGNF 9,210.00 0.0000 0.00% 9,212.98 9,235.95 9,258.93 9,281.90
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,312.00 1.0000 0.01% 9,479.31 9,664.34 9,852.16 10,044.63
USDXOF 599.93 9.7300 1.65% 592.04 596.39 600.74 605.09
USDMWK 728.33 2.6500 0.37% 725.91 729.09 732.34 735.52
USDERN 15.0000 0.0000 0.00% 15.0825 15.1650 15.2490 15.3330
USDSZL 14.8536 0.0386 -0.26% 14.8218 15.0048 15.1893 15.3752
USDBIF 1,843.55 0.0000 0.00% 1,841.55 1,841.55 1,841.55 1,841.55
USDLSL 14.8685 0.0490 -0.33% 14.8352 15.0155 15.1987 15.3848
USDLRD 207.83 0.0000 0.00% 205.86 206.72 207.60 208.46
USDCVE 100.20 0.1900 0.19% 100.12 100.63 101.14 101.66
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.6200 0.0000 0.00% 13.8910 14.2088 14.5347 14.8674
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.0000 0.00% 51.1912 51.5874 51.9836 52.3850
USDKMF 444.92 0.0000 0.00% 447.04 449.39 451.79 454.20
USDSTD 22.29 0.0730 0.33% 22.36 22.59 22.82 23.06

预测 - 货币 - 经济指标预测，包括长期和短期预测.