ALK

63.78

每天都在变化:

-0.67%

每年:

85.46%

物价
American Airlines 22.20 0.09 0.41% 70.25%
Atlas Air Worldwide 68.80 0.29 0.42% 69.46%
Air Canada 26.77 -0.53 -1.94% 55.73%
AerCap 54.14 -0.93 -1.69% 76.58%
Air Lease 43.45 -0.13 -0.30% 49.78%
Allegiant Travel 198.06 -1.59 -0.80% 83.58%
Alaska Air 63.78 -0.43 -0.67% 85.46%
Air Transport Services 23.27 0.03 0.13% 9.76%
Boeing 243.57 -0.21 -0.09% 37.85%
China Eastern Airlines 21.70 0.03 0.14% 19.17%
C.H. Robinson Worldwide 94.35 -1.01 -1.06% 20.13%
Canadian National Railway 129.73 -0.21 -0.16% 11.38%
Canadian Pacific Railway 93.86 -0.28 -0.30% -71.95%
CSX 94.66 -0.62 -0.65% 40.24%
Delta Air Lines 45.27 -0.10 -0.22% 65.58%
Exchange Income Corp 39.28 -0.06 -0.15% 46.84%
Expeditors International Of Washington 125.13 -0.58 -0.46% 69.97%
FedEx 297.37 -0.32 -0.11% 120.13%
Fly Leasing 16.94 0.01 0.06% 108.62%
General Dynamics 186.81 -2.77 -1.46% 27.56%
Hawaiian 27.65 0.27 0.99% 101.97%
Huntington Ingalls Industries 209.49 -2.11 -1.00% 24.31%
Heartland Express 17.27 -0.20 -1.14% -14.63%
HUB 66.33 -1.10 -1.63% 43.79%
Hexcel 62.94 0.90 1.45% 49.66%
J. B. Hunt 159.24 -1.11 -0.69% 36.06%
JetBlue Airways 17.32 -0.14 -0.80% 68.89%
Knight Transportation 45.83 -0.21 -0.46% 10.27%
Kansas City Southern 283.30 -0.34 -0.12% 98.70%
Lockheed Martin 377.33 -5.15 -1.35% 4.87%
Southwest Airlines 55.19 -0.56 -1.00% 71.13%
Northrop Grumman 370.28 -2.29 -0.61% 22.65%
Norfolk Southern 263.20 -0.88 -0.33% 55.60%
Ryanair 110.03 -0.77 -0.69% 65.28%
SkyWest 45.92 -0.34 -0.74% 54.56%
Spirit AeroSystems 49.03 -0.07 -0.14% 118.79%
TransDigm 682.63 3.63 0.53% 56.52%
United Airlines Holdings 55.12 -0.05 -0.09% 64.96%
Union Pacific 219.11 0.12 0.05% 32.35%
United Parcel Service 204.02 -1.38 -0.67% 86.32%
Controladorauelaavcncv 18.53 0.17 0.93% 245.71%
Werner 44.31 -0.28 -0.63% 4.90%
XPO Logistics 148.31 0.63 0.43% 96.41%

物价
US400 2676 2.49 0.09% 54.60%
US500 4261 -4.60 -0.11% 38.21%