ALK Alaska Air | 股票价格

Name: ALK Alaska Air | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,ALK,Alaska,Air,股票价格,2/25/2020.

ALK

60.80

每天都在变化:

-2.21 -3.51%

每年:

-3.40%

width

height

Preview

		物价		天	年	日
AAL	American Airlines	24.11	-1.34	-5.27%	-33.49%	2020-02-25
ALGT	Allegiant Travel	154.72	-8.14	-5.00%	9.53%	2020-02-24
ALK	Alaska Air	60.80	-2.21	-3.51%	-3.40%	2020-02-25
DAL	Delta Air Lines	52.75	-5.12	-8.85%	2.61%	2020-02-25
HA	Hawaiian	24.58	-0.78	-3.08%	-19.33%	2020-02-25
JBLU	JetBlue Airways	19.38	-1.23	-5.97%	12.81%	2020-02-24
LUV	Southwest Airlines	52.88	-1.20	-2.22%	-1.51%	2020-02-25
SKYW	SkyWest	51.12	-1.72	-3.26%	-7.36%	2020-02-25
UAL	United Airlines Holdings	72.71	-6.71	-8.45%	-18.16%	2020-02-25

		物价		天	年	日
MID	S&P MidCap 400	1988	-33.87	-1.67%	3.78%	2020-02-25
NYA	NYSE Composite	13534	-441.66	-3.16%	6.68%	2020-02-24
XAL	NYSE Arca Airline	101	-6.68	-6.16%	-3.64%	2020-02-24

	现值	Chg	%Chg
EURUSD	1.08728	0.0021	0.19%
GBPUSD	1.30074	0.0083	0.65%
AUDUSD	0.66011	0.0009	-0.13%
NZDUSD	0.63280	0.0013	-0.21%
USDJPY	110.15	0.6590	-0.59%
USDCNY	7.02397	0.0093	-0.13%
USDCHF	0.97602	0.0036	-0.37%
USDCAD	1.32831	0.0009	-0.07%
USDMXN	19.0662	0.0091	0.05%
USDINR	71.8100	0.1100	-0.15%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.3391	0.0091	0.01%
DXY	99.020	0.3394	-0.34%
BTCUSD	9,326.86	326	-3.37%
[+]

	现值	Chg	%Chg
Dow Jones	27,643	317	-1.13%
S&P 500	3,192	34	-1.04%
NASDAQ 100	9,014	65	-0.72%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,023	133	-1.86%
DAX	12,795	239	-1.83%
CAC 40	5,683	107	-1.85%
FTSE MIB	23,131	296	-1.26%
IBEX 35	9,257	233	-2.46%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,281	82	-0.20%
MOEX	3,006	100	-3.22%
TSX	17,415	148	-0.84%
[+]

10Y	现值	Chg	%Chg
US	1.34	0.032	-0.03%
UK	0.54	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.42	0.008	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
Russia	6.07	0.080	0.08%
[+]

	现值	Chg	%Chg
Crude Oil	50.5118	0.83	-1.61%
Brent	55.4770	0.75	-1.33%
Natural gas	1.8518	0.01	0.69%
Gasoline	1.5675	0.04	-2.77%
Heating oil	1.5927	0.02	-1.36%
Gold	1,647.26	14.82	-0.89%
Silver	18.1943	0.42	-2.23%
Copper	2.5832	0.00	0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	875.5305	0.03	0.00%
Wheat	537.7523	0.81	0.15%
Orange Juice	97.00	0.15	0.15%
Nickel	12,342.50	102.50	-0.82%
Zinc	2,046.00	69.00	-3.26%
[+]