Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Alaska Air - 股票价格
图表
Quotes
ALK
65.42
每天都在变化:
0.59
0.91%
每年:
38.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAL
American Airlines
21.44
0.26
1.23%
20.11%
2021-03-02
AAWW
Atlas Air Worldwide
56.57
1.25
2.26%
118.75%
2021-03-02
AC
Air Canada
26.40
0.10
0.38%
-24.44%
2021-03-02
AER
AerCap
46.71
-0.67
-1.41%
-8.77%
2021-03-02
AL
Air Lease
44.88
-0.90
-1.97%
17.43%
2021-03-02
ALGT
Allegiant Travel
252.19
0
0%
91.15%
2021-03-02
ALK
Alaska Air
65.42
0.59
0.91%
38.10%
2021-03-02
ATSG
Air Transport Services
27.34
0.65
2.44%
55.78%
2021-03-02
BA
Boeing
223.14
-1.25
-0.56%
-20.48%
2021-03-02
CEA
China Eastern Airlines
22.83
-0.44
-1.89%
6.14%
2021-03-02
CHRW
C.H. Robinson Worldwide
93.12
0.90
0.98%
36.40%
2021-03-02
CNR
CNR
141.41
-0.19
-0.13%
24.09%
2021-03-02
CP
Canadian Pacific Railway
462.61
-4.47
-0.96%
39.49%
2021-03-02
CSX
CSX
92.16
-0.77
-0.83%
33.74%
2021-03-02
DAL
Delta Air Lines
48.23
0.17
0.35%
4.44%
2021-03-02
EIF
Exchange Income Corp
40.63
-0.81
-1.95%
-1.57%
2021-03-02
EXPD
Expeditors International Of Washington
94.44
0.69
0.74%
34.49%
2021-03-02
FDX
FedEx
259.60
-2.49
-0.95%
95.06%
2021-03-02
FLY
Fly Leasing
10.09
-0.64
-5.96%
-39.73%
2021-03-02
GD
General Dynamics
167.68
0.62
0.37%
4.12%
2021-03-02
HA
Hawaiian
26.09
-0.41
-1.55%
36.24%
2021-03-02
HII
Huntington Ingalls Industries
179.63
1.22
0.68%
-13.47%
2021-03-02
HTLD
Heartland Express
18.50
0.01
0.05%
2.98%
2021-03-02
HUBG
HUB
58.26
-0.04
-0.07%
21.76%
2021-03-02
HXL
Hexcel
55.27
-1.24
-2.19%
-17.27%
2021-03-02
JBHT
J. B. Hunt
150.73
1.34
0.90%
59.44%
2021-03-02
JBLU
JetBlue Airways
18.46
-0.02
-0.11%
22.98%
2021-03-02
KNX
Knight Transportation
44.59
0.34
0.77%
38.09%
2021-03-02
KSU
Kansas City Southern
210.14
-5.99
-2.77%
38.00%
2021-03-02
LMT
Lockheed Martin
338.59
5.12
1.54%
-10.28%
2021-03-02
LUV
Southwest Airlines
57.81
-0.25
-0.43%
27.87%
2021-03-02
NOC
Northrop Grumman
298.78
5.32
1.81%
-9.29%
2021-03-02
NSC
Norfolk Southern
256.38
-1.45
-0.56%
44.96%
2021-03-02
RYAAY
Ryanair
109.11
-0.50
-0.46%
54.59%
2021-03-02
SKYW
SkyWest
55.75
-0.87
-1.54%
29.59%
2021-03-02
SPR
Spirit AeroSystems
47.20
0.84
1.81%
-5.98%
2021-03-02
TDG
TransDigm
596.75
-0.12
-0.02%
7.12%
2021-03-02
UAL
United Airlines Holdings
53.19
-0.04
-0.08%
-9.56%
2021-03-02
UNP
Union Pacific
209.30
0.12
0.06%
33.02%
2021-03-02
UPS
United Parcel Service
161.37
-0.10
-0.06%
76.75%
2021-03-02
VLRS
Controladorauelaavcncv
15.73
0.15
0.96%
61.17%
2021-03-02
WERN
Werner
44.76
0.41
0.92%
35.10%
2021-03-02
XPO
XPO Logistics
119.84
0.18
0.15%
67.82%
2021-03-02
物价
天
年
日
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
SPX
S&P 500
3896
-31.53
-0.81%
24.47%
2021-03-03
ALK:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20943
0.0008
0.06%
GBPUSD
1.39786
0.0021
0.15%
AUDUSD
0.78264
0.0002
0.03%
NZDUSD
0.72984
0.0009
0.12%
USDJPY
106.90
0.1460
0.14%
USDCNY
6.46782
0.0063
-0.10%
USDCHF
0.91540
0.0003
0.03%
USDCAD
1.26065
0.0029
-0.23%
USDMXN
20.6393
0.0385
0.19%
USDINR
72.7920
0.4580
-0.63%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6909
0.0409
0.06%
DXY
90.739
0.0461
-0.05%
BTCUSD
51,538.29
3,022
6.23%
[+]
现值
Chg
%Chg
Dow Jones
31,629
238
0.76%
S&P 500
3,896.06
26
0.67%
NASDAQ 100
13,157
98
0.75%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,688
74
1.12%
DAX
14,165
126
0.89%
CAC 40
5,859
49
0.85%
FTSE MIB
23,295
212
0.92%
IBEX 35
8,401
45
0.54%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,441
1,144
2.27%
MOEX
3,448
38
1.10%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
60.7000
0.96
1.61%
Brent
63.6900
0.99
1.58%
Natural gas
2.8560
0.02
0.60%
Gasoline
1.9547
0.02
0.95%
Heating oil
1.8341
0.03
1.44%
Gold
1,727.00
11.09
-0.64%
Silver
26.612
0.14
-0.52%
Copper
4.1995
0.02
-0.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
0.25
0.02%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.44
0.028
0.03%
UK
0.73
0.045
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Sweden
0.38
0.018
0.02%
[+]