Alaska Air - 股票价格


物价 Chg 天 年 日
American Airlines 11.69 -0.05 -0.41% 18.34% 2025-08-07
Air Canada 19.04 0.37 1.98% 24.12% 2025-08-07
AerCap 109.16 0.35 0.32% 18.65% 2025-08-07
Air Lease 55.27 0.48 0.88% 29.38% 2025-08-07
Allegiant Travel 48.85 -0.63 -1.27% 19.44% 2025-08-08
Alaska Air 53.95 -0.05 -0.09% 61.19% 2025-08-07
Boeing 228.86 1.53 0.67% 36.17% 2025-08-08
C.H. Robinson Worldwide 117.82 0.08 0.07% 18.79% 2025-08-07
Canadian National Railway 127.11 0.04 0.03% -16.49% 2025-08-08
Canadian Pacific Railway 103.91 0.27 0.26% -2.75% 2025-08-08
CSX 35.50 0.25 0.71% 3.83% 2025-08-08
Delta Air Lines 53.77 -0.35 -0.65% 44.04% 2025-08-07
Exchange Income 67.64 0.16 0.24% 42.16% 2025-08-08
Expeditors International Of Washington 118.03 -0.70 -0.59% 0.89% 2025-08-07
FedEx 224.63 -1.82 -0.80% -21.41% 2025-08-07
General Dynamics 311.26 -3.73 -1.18% 8.33% 2025-08-07
Huntington Ingalls Industries 263.79 -3.70 -1.38% 2.93% 2025-08-07
HUB 34.90 -0.42 -1.19% -17.69% 2025-08-07
Hexcel 61.12 0.24 0.39% -1.23% 2025-08-07
J. B. Hunt 140.31 -3.20 -2.23% -13.86% 2025-08-07
JetBlue Airways 4.33 -0.01 -0.23% -26.24% 2025-08-07
Knight Transportation 41.45 -1.07 -2.52% -21.11% 2025-08-07
Lockheed Martin 432.15 1.40 0.33% -21.57% 2025-08-08
Southwest Airlines 29.46 -0.25 -0.84% 16.79% 2025-08-07
Northrop Grumman 586.82 -0.56 -0.10% 19.53% 2025-08-08
Norfolk Southern 280.47 -2.48 -0.88% 16.09% 2025-08-07
Ryanair 63.95 -0.66 -1.02% 64.57% 2025-08-07
SkyWest 112.34 3.13 2.87% 59.46% 2025-08-06
Spirit AeroSystems 39.87 0.27 0.68% 18.06% 2025-08-07
TransDigm 1,401.94 0.72 0.05% 14.16% 2025-08-07
United Airlines Holdings 87.98 -0.89 -1.00% 113.62% 2025-08-07
Union Pacific 222.66 0.20 0.09% -7.36% 2025-08-08
United Parcel Service 85.90 -0.60 -0.69% -31.87% 2025-08-08
Werner 27.15 -0.45 -1.63% -26.88% 2025-08-07
XPO Logistics 120.38 -2.67 -2.17% 5.02% 2025-08-07

物价 天 年 日
US400 3134 9.48 0.30% 6.73% 2025-08-08