Alaska Air - 股票价格

图表
Quotes

ALK

65.42

每天都在变化:

0.59 0.91%

每年:

38.10%

width

height

Preview

		物价		天	年	日
AAL	American Airlines	21.44	0.26	1.23%	20.11%	2021-03-02
AAWW	Atlas Air Worldwide	56.57	1.25	2.26%	118.75%	2021-03-02
AC	Air Canada	26.40	0.10	0.38%	-24.44%	2021-03-02
AER	AerCap	46.71	-0.67	-1.41%	-8.77%	2021-03-02
AL	Air Lease	44.88	-0.90	-1.97%	17.43%	2021-03-02
ALGT	Allegiant Travel	252.19	0	0%	91.15%	2021-03-02
ALK	Alaska Air	65.42	0.59	0.91%	38.10%	2021-03-02
ATSG	Air Transport Services	27.34	0.65	2.44%	55.78%	2021-03-02
BA	Boeing	223.14	-1.25	-0.56%	-20.48%	2021-03-02
CEA	China Eastern Airlines	22.83	-0.44	-1.89%	6.14%	2021-03-02
CHRW	C.H. Robinson Worldwide	93.12	0.90	0.98%	36.40%	2021-03-02
CNR	CNR	141.41	-0.19	-0.13%	24.09%	2021-03-02
CP	Canadian Pacific Railway	462.61	-4.47	-0.96%	39.49%	2021-03-02
CSX	CSX	92.16	-0.77	-0.83%	33.74%	2021-03-02
DAL	Delta Air Lines	48.23	0.17	0.35%	4.44%	2021-03-02
EIF	Exchange Income Corp	40.63	-0.81	-1.95%	-1.57%	2021-03-02
EXPD	Expeditors International Of Washington	94.44	0.69	0.74%	34.49%	2021-03-02
FDX	FedEx	259.60	-2.49	-0.95%	95.06%	2021-03-02
FLY	Fly Leasing	10.09	-0.64	-5.96%	-39.73%	2021-03-02
GD	General Dynamics	167.68	0.62	0.37%	4.12%	2021-03-02
HA	Hawaiian	26.09	-0.41	-1.55%	36.24%	2021-03-02
HII	Huntington Ingalls Industries	179.63	1.22	0.68%	-13.47%	2021-03-02
HTLD	Heartland Express	18.50	0.01	0.05%	2.98%	2021-03-02
HUBG	HUB	58.26	-0.04	-0.07%	21.76%	2021-03-02
HXL	Hexcel	55.27	-1.24	-2.19%	-17.27%	2021-03-02
JBHT	J. B. Hunt	150.73	1.34	0.90%	59.44%	2021-03-02
JBLU	JetBlue Airways	18.46	-0.02	-0.11%	22.98%	2021-03-02
KNX	Knight Transportation	44.59	0.34	0.77%	38.09%	2021-03-02
KSU	Kansas City Southern	210.14	-5.99	-2.77%	38.00%	2021-03-02
LMT	Lockheed Martin	338.59	5.12	1.54%	-10.28%	2021-03-02
LUV	Southwest Airlines	57.81	-0.25	-0.43%	27.87%	2021-03-02
NOC	Northrop Grumman	298.78	5.32	1.81%	-9.29%	2021-03-02
NSC	Norfolk Southern	256.38	-1.45	-0.56%	44.96%	2021-03-02
RYAAY	Ryanair	109.11	-0.50	-0.46%	54.59%	2021-03-02
SKYW	SkyWest	55.75	-0.87	-1.54%	29.59%	2021-03-02
SPR	Spirit AeroSystems	47.20	0.84	1.81%	-5.98%	2021-03-02
TDG	TransDigm	596.75	-0.12	-0.02%	7.12%	2021-03-02
UAL	United Airlines Holdings	53.19	-0.04	-0.08%	-9.56%	2021-03-02
UNP	Union Pacific	209.30	0.12	0.06%	33.02%	2021-03-02
UPS	United Parcel Service	161.37	-0.10	-0.06%	76.75%	2021-03-02
VLRS	Controladorauelaavcncv	15.73	0.15	0.96%	61.17%	2021-03-02
WERN	Werner	44.76	0.41	0.92%	35.10%	2021-03-02
XPO	XPO Logistics	119.84	0.18	0.15%	67.82%	2021-03-02

		物价			天	年	日
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02
SPX	S&P 500	3896		-31.53	-0.81%	24.47%	2021-03-03

ALK:US

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EBIT

EBITDA

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.20943	0.0008	0.06%
GBPUSD	1.39786	0.0021	0.15%
AUDUSD	0.78264	0.0002	0.03%
NZDUSD	0.72984	0.0009	0.12%
USDJPY	106.90	0.1460	0.14%
USDCNY	6.46782	0.0063	-0.10%
USDCHF	0.91540	0.0003	0.03%
USDCAD	1.26065	0.0029	-0.23%
USDMXN	20.6393	0.0385	0.19%
USDINR	72.7920	0.4580	-0.63%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6909	0.0409	0.06%
DXY	90.739	0.0461	-0.05%
BTCUSD	51,538.29	3,022	6.23%
[+]

	现值	Chg	%Chg
Dow Jones	31,629	238	0.76%
S&P 500	3,896.06	26	0.67%
NASDAQ 100	13,157	98	0.75%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,688	74	1.12%
DAX	14,165	126	0.89%
CAC 40	5,859	49	0.85%
FTSE MIB	23,295	212	0.92%
IBEX 35	8,401	45	0.54%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,441	1,144	2.27%
MOEX	3,448	38	1.10%
TSX	18,422	122	0.67%
[+]

	现值	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	60.7000	0.96	1.61%
Brent	63.6900	0.99	1.58%
Natural gas	2.8560	0.02	0.60%
Gasoline	1.9547	0.02	0.95%
Heating oil	1.8341	0.03	1.44%
Gold	1,727.00	11.09	-0.64%
Silver	26.612	0.14	-0.52%
Copper	4.1995	0.02	-0.40%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.0000	0.25	0.02%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	现值	Chg	%Chg
US	1.44	0.028	0.03%
UK	0.73	0.045	0.05%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
Sweden	0.38	0.018	0.02%
[+]