ALK Alaska Air | 股票价格

Name: ALK Alaska Air | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,ALK,Alaska,Air,股票价格,6/2/2020.

ALK

36.11

每天都在变化:

1.92 5.62%

每年:

-38.87%

width

height

Preview

		物价		天	年	日
AAL	American Airlines	11.11	0.61	5.81%	-59.15%	2020-06-01
ALGT	Allegiant Travel	108.96	2.41	2.26%	-21.63%	2020-06-01
ALK	Alaska Air	36.11	1.92	5.62%	-38.87%	2020-06-01
DAL	Delta Air Lines	26.17	0.96	3.81%	-49.77%	2020-06-01
HA	Hawaiian	14.99	0.56	3.88%	-41.94%	2020-06-01
JBLU	JetBlue Airways	10.20	0.13	1.29%	-40.84%	2020-06-01
LUV	Southwest Airlines	33.62	1.52	4.74%	-29.65%	2020-06-01
SKYW	SkyWest	33.05	0.98	3.06%	-43.10%	2020-06-01
UAL	United Airlines Holdings	29.47	5.44	22.71%	-64.06%	2020-06-01

		物价			天	年	日
MID	S&P MidCap 400	1784		20.09	1.14%	-2.13%	2020-06-01

	现值	Chg	%Chg
Dow Jones	25,644	169	0.66%
S&P 500	3,072	16	0.53%
NASDAQ 100	9,635	36	0.38%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,233	67	1.08%
DAX	12,020	433	3.74%
CAC 40	4,857	94	1.97%
FTSE MIB	18,979	455	2.46%
IBEX 35	7,392	166	2.30%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,778	28	1.02%
TSX	15,236	43	0.29%
[+]

	现值	Chg	%Chg
EURUSD	1.11623	0.0033	0.30%
GBPUSD	1.25337	0.0043	0.35%
AUDUSD	0.68533	0.0061	0.90%
NZDUSD	0.63184	0.0032	0.51%
USDJPY	108.32	0.7630	0.71%
USDCNY	7.11931	0.0104	-0.15%
USDCHF	0.96288	0.0019	0.20%
USDCAD	1.35195	0.0057	-0.42%
USDMXN	21.8033	0.2393	-1.09%
USDINR	75.1743	0.3257	-0.43%
USDBRL	5.3147	0.0486	-0.91%
USDRUB	68.6847	0.4447	-0.64%
DXY	97.697	0.1328	-0.14%
BTCUSD	10,110.18	93	-0.92%
[+]

	现值	Chg	%Chg
Crude Oil	36.1900	0.75	2.12%
Brent	39.2100	0.90	2.35%
Natural gas	1.7890	0.00	0.17%
Gasoline	1.0987	0.03	2.89%
Heating oil	1.0757	0.04	3.83%
Gold	1,738.25	4.20	-0.24%
Silver	18.1940	0.15	-0.80%
Copper	2.4825	0.01	0.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.0000	3.75	0.45%
Wheat	513.7500	1.75	-0.34%
Cotton	61.05	0.99	1.65%
Coffee	98.65	0.35	0.36%
Orange Juice	125.35	1.30	1.05%
[+]

10Y	现值	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.45%
Russia	5.51	0.010	0.00%
India	6.00	0.042	-0.04%
[+]