当前值，历史数据，预测，统计，图表和经济日历 - 钢 - 期货合约 - 价格.

Ok
width
height
 Preview
Steel

能源 物价 天 每周 每月一次 每年 日
原油
USD/Bbl
 40.1800 0.26 0.65% -1.93% -7.31% -28.87% 2020-09-24
黑雁
USD/Bbl
 41.7900 0.02 0.05% -3.49% -8.87% -33.02% 2020-09-24
天然气
USD/MMBtu
2.2160 0.03 1.37% 12.43% -10.97% -11.43% 2020-09-24
汽油
USD/Gal
 1.1926 0.03 2.20% -2.35% -14.56% -26.62% 2020-09-24
取暖油
USD/Gal
 1.1142 0.02 1.74% -3.77% -11.58% -42.98% 2020-09-24
乙醇
USD/Gal
 1.2920 0.02 -1.37% -3.22% 0.94% -9.97% 2020-09-24
石脑油
USD/T
 366.16 0.09 0.03% -0.45% -4.03% -23.57% 2020-09-23
丙烷
USD/Gal
 0.49 0.00 0.04% -1.24% -2.88% 9.50% 2020-09-23
铀
USD/Lbs
 30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

金属 物价 天 每周 每月一次 每年 日
黄金
USD/t.oz
 1,865.35 1.80 0.10% -3.98% -3.25% 24.05% 2020-09-24
银
USD/t.oz
 23.014 0.14 0.63% -15.08% -12.93% 28.53% 2020-09-24
铂
USD/t.oz
 847.09 8.84 1.05% -9.91% -8.62% -8.45% 2020-09-24

农业的 物价 天 每周 每月一次 每年 日
大豆
USd/Bu
 999.2500 14.50 -1.43% -2.75% 9.36% 12.37% 2020-09-24
小麦
USd/Bu
 551.0000 2.50 0.46% -0.94% 4.50% 15.45% 2020-09-24
棕榈油
MYR/T
 2,559.00 0.00 0.00% -6.71% 2.32% 6.89% 2020-09-25
起司
USD/Lbs
 1.7590 0.01 0.29% 0.17% -16.00% -7.57% 2020-09-24
牛奶
USD/CWT
 16.31 0.06 0.37% 0.37% -16.74% -10.68% 2020-09-24
大米
USD/cwt
 12.5750 0.09 0.68% 2.65% 4.62% 5.72% 2020-09-24
白糖
USd/Lbs
 12.84 0.02 0.16% 1.74% 0.63% 8.81% 2020-09-24
可可
USD/T
2,599.00 19.00 0.74% -0.04% 2.44% 5.27% 2020-09-24
咖啡
USd/Lbs
 111.15 0.65 0.59% -5.88% -9.78% 10.10% 2020-09-24
橙汁
USd/Lbs
 106.90 1.85 -1.70% -8.75% -8.08% 10.21% 2020-09-24
棉花
USd/Lbs
 63.97 0.24 0.38% -0.51% -1.55% 7.75% 2020-09-24
油菜籽
CAD/T
 510.80 8.80 -1.69% -3.97% 4.03% 13.79% 2020-09-24
燕麦
USd/Bu
 286.0000 0.50 -0.17% 4.67% 5.05% 5.05% 2020-09-24
羊毛
AUD/100Kg
 1,036.00 40.00 4.02% 10.57% 9.63% -35.37% 2020-09-23
茶
USD/Kgs
 2.55 0.66 -20.56% -20.56% -15.56% -19.05% 2020-09-23
木料
USD/1000 board feet
 578.60 29.00 -4.77% -3.18% -30.23% 56.72% 2020-09-24
橡胶
JPY/Kg
 217.90 0.00 0.00% 6.81% 21.73% 33.03% 2020-09-25
玉米
USd/BU
 363.2500 4.50 -1.22% -2.94% 6.60% -2.94% 2020-09-24

家畜 物价 天 每周 每月一次 每年 日
牛肉
BRL/Kg
 16.55 0.03 -0.18% -0.72% 6.98% 52.11% 2020-09-23
家禽
BRL/Kgs
 5.98 0.00 0.00% 2.40% 17.49% 33.18% 2020-09-23
育肥用牛
USd/Lbs
 142.4000 0.65 0.46% 1.82% 0.11% 0.58% 2020-09-24
活牛
USd/Lbs
 107.9750 0.88 0.82% 1.22% 2.35% 4.83% 2020-09-24
瘦肉猪
USd/Lbs
 69.2750 0.20 -0.29% 4.09% 23.82% 7.28% 2020-09-24

产业 物价 天 每周 每月一次 每年 日
铜
USD/Lbs
 2.9610 0.00 0.12% -3.74% 0.85% 14.10% 2020-09-24
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-24
沥青
CNY/T
 2,214.00 90.00 -3.91% -8.29% -13.24% -29.36% 2020-09-24
钢
CNY/T
 3,628.00 6.00 0.17% -0.52% -2.81% -3.74% 2020-09-24
燃煤
USD/T
 61.00 0.50 0.83% 4.90% 20.20% -10.43% 2020-09-24
钯
USD/t.oz
 2,227.02 5.97 0.27% -4.65% 2.89% 35.59% 2020-09-24
铝
USD/T
 1,730.25 0.89 0.05% -1.52% -0.90% -1.24% 2020-09-24
锡
USD/T
 17,287.50 417.50 -2.36% -4.36% -0.65% 4.58% 2020-09-24
锌
USD/T
 2,367.00 43.25 -1.79% -5.81% -4.52% 3.36% 2020-09-24
钴
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-23
铅
USD/T
 1,853.30 6.45 -0.35% -0.76% -5.24% -11.70% 2020-09-23
镍
USD/T
 14,385.00 176.00 -1.21% -5.19% -3.35% -17.68% 2020-09-23
钼
USD/Kg
 20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-23
铁矿
USD/T
 118.00 1.50 -1.26% -4.84% -5.22% 29.67% 2020-09-23
钕
CNY/T
 447,000.00 0.00 0.00% -1.11% -2.72% 8.36% 2020-09-23
铑
USD/t oz.
 14,100.00 100.00 -0.70% -2.76% 12.80% 161.11% 2020-09-23
苏打粉
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
铁矿石62％铁
USD/T
 122.6400 2.15 -1.72% -3.12% 0.25% 31.91% 2020-09-24
锰
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-23

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价
Index Points
 1,426.00 62.00 4.55% 11.32% -4.36% -30.54% 2020-09-23
LME指标
Index Points
 2,953.50 65.00 -2.15% -2.87% 0.08% 5.68% 2020-09-23
标准普尔GSCI
Index Points
 1,714.71 1.13 -0.07% -1.21% -3.77% -29.74% 2020-09-23
CRB指数
Index Points
 156.94 0.00 0.00% -2.02% -3.21% -15.69% 2020-09-24