当前值，历史数据，预测，统计，图表和经济日历 - 钢 - 期货合约 - 价格.

Ok
width
height
 Preview
Steel
能源 物价 天 每周 每月一次 每年 日
原油 53.2165 0.36 -0.67% -5.49% -13.34% -1.87% 2020-01-29
黑雁 59.4957 0.08 -0.13% -5.88% -10.68% -3.49% 2020-01-29
天然气 1.8694 0.05 -2.37% -1.92% -13.70% -34.50% 2020-01-29
汽油 1.5081 0.01 -0.53% -5.02% -13.07% 9.10% 2020-01-29
取暖油 1.7044 0.01 -0.74% -5.15% -16.26% -10.22% 2020-01-29
乙醇 1.3383 0.01 0.95% 2.55% -4.53% 5.63% 2020-01-29
石脑油 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
丙烷 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
铀 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

金属 物价 天 每周 每月一次 每年 日
黄金 1,576.31 7.34 0.47% 1.13% 4.03% 19.46% 2020-01-29
银 17.5074 0.02 0.14% -2.34% -2.30% 9.01% 2020-01-29
铂 983.56 2.04 -0.21% -2.80% 2.69% 20.68% 2020-01-29

农业的 物价 天 每周 每月一次 每年 日
大豆 892.1900 0.78 -0.09% -2.40% -5.96% -3.13% 2020-01-29
小麦 562.3884 7.23 -1.27% -2.60% 1.31% 8.83% 2020-01-29
棉花 70.45 0.09 0.13% -0.96% 1.28% -5.26% 2020-01-29
大米 13.6100 0.03 0.18% 1.30% 4.97% 28.03% 2020-01-29
棕榈油 2,496.00 115.00 4.83% -5.78% -11.21% 13.25% 2020-01-29
起司 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
牛奶 17.05 0.01 0.06% 0.00% -11.75% 21.53% 2020-01-29
橡胶 164.30 4.30 2.69% -1.20% -7.33% -10.56% 2020-01-29
橙汁 96.90 0.55 0.57% 0.62% 1.89% -17.18% 2020-01-29
咖啡 102.95 2.10 -2.00% -7.25% -22.10% 0.83% 2020-01-29
木料 427.10 6.30 1.50% 0.57% 5.67% 2.55% 2020-01-28
羊毛 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
茶 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
油菜籽 464.60 2.80 0.61% -2.78% -0.87% -3.93% 2020-01-29
白糖 14.56 0.02 0.14% -0.68% 7.61% 16.20% 2020-01-29
可可 2,732.00 29.00 1.07% -2.53% 10.92% 25.55% 2020-01-29
燕麦 308.0262 2.14 0.70% -1.71% 5.39% 9.13% 2020-01-29
玉米 385.5206 1.17 -0.30% -0.52% -0.82% 1.12% 2020-01-29

家畜 物价 天 每周 每月一次 每年 日
活牛 122.3601 0.28 -0.23% -3.23% -3.33% -3.00% 2020-01-29
瘦肉猪 65.5431 1.17 -1.76% -3.33% -8.63% 14.09% 2020-01-29
牛肉 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
家禽 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
育肥用牛 135.5806 0.32 0.24% -5.10% -6.13% -4.77% 2020-01-29

产业 物价 天 每周 每月一次 每年 日
铜 2.5571 0.02 -0.91% -7.91% -9.25% -7.79% 2020-01-29
沥青 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
钢 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
钴 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
钯 2,267.25 22.02 -0.96% -8.28% 18.91% 66.59% 2020-01-29
燃煤 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
铅 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
铝 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
锡 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
锌 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
镍 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
钼 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
铁矿 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
钕 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
铁矿石62％铁 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
铑 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
苏打粉 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-29
锂 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
锰 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
CRB指数 184.16 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
LME指标 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
标准普尔GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28