Steel
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 53.3328 0.55 -1.02% -2.50% -8.25% -23.06% 2019-10-21
黑雁 58.7865 0.45 -0.76% -2.85% -8.72% -26.38% 2019-10-21
天然气 2.2523 0.06 -2.76% 1.73% -11.26% -30.70% 2019-10-21
汽油 1.5947 0.02 -1.52% -2.69% -6.23% -16.68% 2019-10-21
取暖油 1.9237 0.02 -0.78% -1.73% -4.05% -17.02% 2019-10-21
乙醇 1.4171 0.03 -2.08% -5.96% 3.14% 12.56% 2019-10-21
石脑油 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
丙烷 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
铀 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

金属 物价 天 每周 每月一次 每年 日
黄金 1,489.18 0.46 0.03% -0.02% -0.66% 21.48% 2019-10-21
银 17.7732 0.23 1.31% 1.33% 0.02% 21.79% 2019-10-21
铂 894.77 5.77 0.65% 0.20% -6.50% 9.12% 2019-10-21

农业的 物价 天 每周 每月一次 每年 日
大豆 936.0687 4.00 0.43% 0.01% 4.82% 9.04% 2019-10-21
小麦 533.8798 3.00 0.57% 5.09% 9.40% 5.09% 2019-10-21
棉花 65.26 0.10 0.15% 4.89% 9.08% -18.45% 2019-10-21
大米 11.9450 0.05 -0.38% -0.95% -3.40% 10.24% 2019-10-18
起司 1.9570 0.00 -0.15% -0.46% 2.84% 24.57% 2019-10-18
棕榈油 2,420.00 9.00 -0.37% 1.30% 1.09% 12.82% 2019-10-21
牛奶 18.63 0.00 0.00% 0.22% 2.03% 19.96% 2019-10-21
橡胶 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
橙汁 99.35 0.00 0.00% -0.05% -0.75% -27.96% 2019-10-21
咖啡 95.80 0.10 0.10% 1.00% -3.23% -18.57% 2019-10-21
木料 385.60 4.00 -1.03% 4.39% 1.93% 21.11% 2019-10-18
羊毛 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
茶 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
可可 2,482.00 4.00 -0.16% 1.35% 1.14% 11.80% 2019-10-21
油菜籽 453.80 0.10 0.02% -1.65% 1.23% -7.67% 2019-10-21
白糖 12.28 0.04 -0.32% -1.92% 9.45% -11.14% 2019-10-21
燕麦 292.9218 6.25 -2.09% 1.27% 5.84% -0.79% 2019-10-21
玉米 391.6209 2.75 -0.70% -1.54% 5.06% 6.71% 2019-10-21

家畜 物价 天 每周 每月一次 每年 日
活牛 109.5268 1.10 -0.99% 0.07% 9.75% -2.90% 2019-10-21
瘦肉猪 68.2641 0.30 0.44% 8.48% 11.18% 28.38% 2019-10-21
育肥用牛 143.0377 1.10 -0.76% -0.74% 2.21% -7.51% 2019-10-21
牛肉 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18
家禽 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18

产业 物价 天 每周 每月一次 每年 日
铜 2.6383 0.01 0.40% 0.76% 1.83% -4.89% 2019-10-21
钢 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
沥青 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
钯 1,770.06 15.56 0.89% 3.21% 7.05% 57.80% 2019-10-21
钴 36,000 0.00 0.00% 0.00% -1.37% -40.00% 2019-10-18
燃煤 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
铅 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
铝 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
锡 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
锌 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
镍 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
钼 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
铁矿 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
钕 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
铁矿石62％铁 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
铑 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
锂 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
锰 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18
苏打粉 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
LME指标 2,809.30 19.30 0.69% -0.06% -0.08% -5.71% 2019-10-18
标准普尔GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18
CRB指数 185.22 0.20 -0.11% -0.24% -1.09% -8.97% 2019-10-21


当前值，历史数据，预测，统计，图表和经济日历 - 钢 - 期货合约 - 价格.