Steel
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 59.5165 0.02 -0.03% 2.92% 14.61% -12.58% 2019-07-16
黑雁 66.4831 0.10 0.15% 3.62% 9.10% -7.87% 2019-07-16
天然气 2.3967 0.02 -0.62% -1.17% 0.45% -12.53% 2019-07-16
汽油 1.9286 0.00 -0.08% 0.09% 14.06% -4.81% 2019-07-16
取暖油 1.9502 0.00 0.01% 2.07% 8.37% -5.79% 2019-07-16
乙醇 1.5580 0.00 0.00% 4.99% -2.81% 10.26% 2019-07-16
石脑油 514.56 5.64 -1.08% 1.85% 13.75% -18.37% 2019-07-15
丙烷 0.49 0.01 -1.74% 2.81% 15.08% -46.48% 2019-07-15
26.3000 1.25 4.99% 7.13% 6.05% 12.63% 2019-07-15

金属 物价 每周 每月一次 每年
黄金 1,413.75 0.23 -0.02% 1.14% 5.56% 15.21% 2019-07-16
15.3920 0.02 0.10% 1.93% 3.75% -1.00% 2019-07-16
842.00 2.50 0.30% 4.47% 6.31% 3.63% 2019-07-16

农业的 物价 每周 每月一次 每年
大豆 898.1579 4.75 -0.53% 1.75% -1.60% 6.99% 2019-07-16
小麦 509.1044 0.75 0.15% -0.13% -5.63% 2.28% 2019-07-16
棉花 63.24 0.46 -0.72% 5.00% -3.64% -29.10% 2019-07-16
大米 11.8250 0.06 -0.50% 1.94% 1.81% -1.54% 2019-07-16
棕榈油 2,402.00 12.00 0.51% 2.09% -0.33% 10.45% 2019-07-16
起司 1.8110 0.00 -0.11% 0.17% 6.91% 20.41% 2019-07-15
牛奶 17.33 0.02 -0.12% 0.00% 6.45% 21.53% 2019-07-15
橙汁 101.25 2.15 -2.08% -1.84% -3.34% -40.67% 2019-07-15
咖啡 108.80 3.60 3.42% 3.87% 13.27% 2.93% 2019-07-15
木料 360.00 0.00 0.00% -5.11% -8.23% -30.08% 2019-07-15
羊毛 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-15
白糖 12.06 0.24 -1.95% -3.13% -4.74% 8.36% 2019-07-15
2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-15
橡胶 230.50 0.60 0.26% 0.22% -2.74% 40.63% 2019-07-16
可可 2,445.00 83.00 -3.28% -6.03% -2.20% 1.45% 2019-07-15
油菜籽 445.80 1.10 -0.25% 1.09% -3.00% -8.70% 2019-07-16
燕麦 279.0171 2.25 -0.80% 1.83% -6.21% 20.53% 2019-07-16
玉米 438.9973 1.00 -0.23% 1.68% -3.46% 26.79% 2019-07-16

家畜 物价 每周 每月一次 每年
活牛 108.5000 0.03 0.02% 2.21% -0.87% 1.95% 2019-07-15
瘦肉猪 80.1000 9.05 12.74% 14.31% -3.55% 17.97% 2019-07-15
家禽 4.73 0.00 0.00% 1.28% -1.87% 22.86% 2019-07-15
牛肉 10.65 0.04 -0.37% -0.84% -0.28% 11.05% 2019-07-15
育肥用牛 141.6500 0.05 0.04% 1.98% 3.45% -6.36% 2019-07-15

产业 物价 每周 每月一次 每年
2.7053 0.00 0.04% 3.08% 2.05% -1.25% 2019-07-16
沥青 3,408.00 6.00 -0.18% 5.45% 1.73% 7.58% 2019-07-15
3,750.00 285.00 -7.06% -7.43% -0.40% -7.66% 2019-07-15
27,050 0.00 0.00% -6.72% -3.39% -60.07% 2019-07-15
1,554.88 12.62 -0.81% 0.51% 7.23% 70.72% 2019-07-16
燃煤 74.83 0.60 -0.80% -1.60% 4.61% -34.94% 2019-07-15
1,974.00 0.00 0.00% 5.42% 4.38% -8.06% 2019-07-15
1,842.00 20.00 1.10% 1.82% 4.75% -9.35% 2019-07-15
17,900.00 300.00 -1.65% -3.22% -5.54% -8.28% 2019-07-15
2,444.00 6.00 0.25% 2.78% -1.05% -2.71% 2019-07-15
13,409.50 0.00 0.00% 5.79% 14.73% 0.12% 2019-07-15
28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-15
铁矿 121.00 1.00 0.83% 3.42% 11.01% 81.95% 2019-07-15
苏打粉 1,643.33 0.00 0.00% 0.00% -10.04% -16.94% 2019-07-15
415,000.00 0.00 0.00% -4.60% -11.70% 0.00% 2019-07-15
铁矿石62%铁 121.1800 0.93 0.77% 3.48% 14.01% 91.35% 2019-07-15
3,560.00 15.00 -0.42% 5.64% 1.71% 56.83% 2019-07-15
104.13 0.83 0.80% 2.34% 2.43% -17.26% 2019-07-15
36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-15

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,928.00 63.00 3.38% 11.77% 76.40% 13.75% 2019-07-15
CRB指数 192.17 1.31 -0.68% 1.37% 5.14% -1.96% 2019-07-15
LME指标 2,813.10 0.00 0.00% 1.48% 1.72% -5.64% 2019-07-15
标准普尔GSCI 2,561.16 0.00 0.00% 3.36% 7.90% -3.07% 2019-07-15


当前值,历史数据,预测,统计,图表和经济日历 - 钢 - 期货合约 - 价格.