Steel
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 51.7331 0.53 -1.00% -2.30% -13.68% -10.79% 2018-12-10
Brent 61.0450 0.30 -0.49% -1.05% -12.94% -5.63% 2018-12-10
天然气 4.4685 0.03 -0.62% 2.98% 17.96% 58.01% 2018-12-10
汽油 1.4608 0.02 -1.48% 2.06% -10.75% -15.39% 2018-12-10
取暖油 1.8825 0.01 -0.32% -0.27% -12.67% -3.49% 2018-12-10
乙醇 1.2240 0.01 -1.13% -0.49% -2.47% -6.99% 2018-12-10
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propane 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.52% -0.17% 15.80% 2018-12-07

金属 物价 天 每周 每月一次 每年 日
黄金 1,244.25 1.31 -0.10% 1.08% 3.64% 0.19% 2018-12-10
银 14.5498 0.04 -0.29% 1.25% 4.22% -7.39% 2018-12-10
铂 785.10 4.64 -0.59% -2.64% -6.61% -11.26% 2018-12-10
钯 1,219.80 4.20 -0.34% 1.35% 11.35% 20.78% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agricultural 物价 天 每周 每月一次 每年 日
大豆 915.4410 1.75 -0.19% 1.07% 5.01% -6.83% 2018-12-10
小麦 512.5030 7.75 -1.49% -0.63% -1.39% 32.06% 2018-12-10
棉花 80.08 0.15 -0.19% 1.48% 4.84% 9.70% 2018-12-10
大米 10.6385 0.13 -1.18% -3.11% -0.06% -12.43% 2018-12-10
Cheese 1.3800 0.00 0.22% -4.56% -4.89% -16.62% 2018-12-10
Palm Oil 1,835.00 42.00 2.34% 1.21% -1.61% -21.91% 2018-12-10
Milk 13.80 0.04 0.29% -4.56% -4.89% -11.60% 2018-12-10
橡胶 140.40 0.50 -0.35% -0.43% 2.11% -27.29% 2018-12-10
橙汁 141.55 1.55 -1.08% -1.22% 4.50% -6.26% 2018-12-10
油菜籽 484.80 0.70 -0.14% 0.64% 2.34% -3.52% 2018-12-10
咖啡 100.15 1.35 1.37% -3.24% -9.08% -17.23% 2018-12-10
白糖 12.67 0.20 -1.55% -1.86% -2.09% -9.18% 2018-12-10
木料 322.90 9.00 -2.71% -3.55% -1.43% -24.89% 2018-12-10
燕麦 277.4228 4.25 -1.51% -3.25% -2.66% 21.94% 2018-12-10
羊毛 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
可可 2,127.00 48.00 -2.21% -0.79% -3.71% 10.95% 2018-12-10
玉米 373.7326 0.25 -0.07% 0.67% 0.67% 11.06% 2018-12-10

Livestock 物价 天 每周 每月一次 每年 日
活牛 117.7079 0.30 -0.25% 0.71% 2.42% 2.20% 2018-12-10
瘦肉猪 54.7733 0.50 0.92% -5.60% -3.14% -13.88% 2018-12-10
牛肉 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
育肥用牛 145.6451 1.03 0.71% 0.79% -1.84% 0.13% 2018-12-10

产业 物价 天 每周 每月一次 每年 日
铜 2.7395 0.02 -0.65% -2.14% 2.30% -8.32% 2018-12-10
钢 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
燃煤 101.80 0.15 -0.15% 0.20% -2.68% 3.75% 2018-12-10
钴 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
铅 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
铝 1,950.75 8.00 0.41% % -2.51% -4.06% 2018-12-07
锡 19,016.00 160.00 -0.82% % -0.44% -0.82% 2018-12-07
锌 2,681.00 17.00 0.67% % 1.80% -17.82% 2018-12-07
镍 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
铁矿 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Iron Ore 62% fe 66.7600 0.76 1.15% -7.64% -11.00% -2.70% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
CRB指数 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
LME指标 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07


当前值，历史数据，预测，统计，图表和经济日历 - 钢 - 期货合约 - 价格.