Ok
width
height
 Preview
Steel

当前值，历史数据，预测，统计，图表和经济日历 - 钢 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 61.5900 0.31 0.51% -3.05% 8.34% 26.94% 2021-03-04
黑雁
USD/Bbl
 64.3300 0.26 0.41% -2.69% 8.41% 24.19% 2021-03-04
天然气
USD/MMBtu
2.7850 0.03 -1.10% 0.29% -2.72% 9.69% 2021-03-04
汽油
USD/Gal
 1.9449 0.01 -0.35% -1.59% 17.92% 37.93% 2021-03-04
取暖油
USD/Gal
 1.8324 0.00 -0.18% -3.45% 6.93% 23.48% 2021-03-04
乙醇
USD/Gal
 1.7750 0.00 0.00% 5.03% 3.80% 23.87% 2021-03-03
石脑油
USD/T
 570.61 9.65 1.72% 2.61% 6.82% 31.87% 2021-03-03
丙烷
USD/Gal
 0.97 0.00 -0.19% 5.67% 14.71% 49.91% 2021-03-03
铀
USD/Lbs
 27.6000 0.25 -0.90% -3.50% -7.07% -10.10% 2021-03-03

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,715.61 4.66 0.27% -3.07% -5.30% -9.54% 2021-03-04
银
USD/t.oz
 26.079 0.00 -0.01% -4.82% -2.79% -1.06% 2021-03-04
铂
USD/t.oz
 1,167.22 0.22 0.02% -4.03% 3.88% 9.50% 2021-03-04

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,417.5000 8.25 0.59% 0.76% 3.34% 7.67% 2021-03-04
小麦
USd/Bu
 650.0000 2.00 -0.31% -3.24% 1.36% 1.48% 2021-03-04
棕榈油
MYR/T
 3,690.00 12.00 0.33% -2.48% 9.33% 2.50% 2021-03-04
起司
USD/Lbs
 1.6240 0.04 2.46% 2.72% 2.72% -1.34% 2021-03-03
牛奶
USD/CWT
 16.25 0.15 -0.91% 4.23% 4.57% 2.85% 2021-03-04
橡胶
JPY/Kg
 270.00 2.20 0.82% -4.53% 10.20% 0.45% 2021-03-04
橙汁
USd/Lbs
 108.10 1.30 -1.19% -3.40% -1.55% -12.29% 2021-03-03
咖啡
USd/Lbs
 131.15 2.10 -1.58% -4.79% 5.72% 2.26% 2021-03-03
木料
USD/1000 board feet
 980.00 10.50 -1.06% -3.05% 10.91% 12.24% 2021-03-03
燕麦
USd/Bu
 360.0000 14.50 -3.87% -1.97% 2.93% -0.21% 2021-03-03
羊毛
AUD/100Kg
 1,309.00 2.00 0.15% -0.08% 1.87% 11.78% 2021-03-03
棉花
USd/Lbs
 86.90 2.80 -3.12% -5.88% 3.11% 11.24% 2021-03-03
可可
USD/T
2,754.00 12.00 0.44% 3.92% 8.77% 5.80% 2021-03-03
大米
USD/cwt
 13.1650 0.16 1.19% 2.29% 1.07% 7.56% 2021-03-03
油菜籽
CAD/T
 828.90 14.20 1.74% 3.52% 19.18% 31.68% 2021-03-03
白糖
USd/Lbs
 16.23 0.09 0.56% -9.02% -1.16% 4.78% 2021-03-04
茶
USD/Kgs
 2.91 0.00 0.00% 1.75% -6.13% 1.39% 2021-03-03
玉米
USd/BU
 550.0000 0.25 -0.05% -0.86% 0.27% 13.64% 2021-03-04

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 19.26 0.01 -0.05% 0.21% -2.38% 6.17% 2021-03-03
育肥用牛
USd/Lbs
 137.0000 0.48 0.35% -2.40% -1.79% -1.40% 2021-03-03
活牛
USd/Lbs
 119.4000 0.03 -0.02% -2.31% 2.53% 3.80% 2021-03-03
瘦肉猪
USd/Lbs
 87.9250 2.58 3.02% -1.68% 23.79% 25.12% 2021-03-03
家禽
BRL/Kgs
 6.40 0.04 0.63% 5.61% 0.95% 6.49% 2021-03-03

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.0950 0.05 -1.11% -3.16% 12.36% 16.40% 2021-03-04
锂
CNY/T
 70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-04
沥青
CNY/T
 2,970.00 20.00 0.68% -5.89% 8.00% 24.69% 2021-03-03
钢
CNY/T
 4,849.00 224.00 4.84% 7.49% 16.93% 14.91% 2021-03-03
燃煤
USD/T
 83.90 0.50 -0.59% 6.84% 6.61% 3.30% 2021-03-04
钯
USD/t.oz
 2,363.61 10.11 0.43% -1.55% 1.14% -3.43% 2021-03-04
钴
USD/T
 52,610.00 0.00 0.00% 1.56% 16.33% 63.44% 2021-03-03
铅
USD/T
 2,032.25 29.25 -1.42% -3.49% 0.26% 2.86% 2021-03-03
铝
USD/T
 2,137.50 37.50 -1.72% -1.18% 7.55% 7.91% 2021-03-04
锡
USD/T
 23,255.00 500.00 -2.10% -12.48% 0.52% 14.47% 2021-03-04
锌
USD/T
 2,694.25 89.00 -3.20% -6.10% 2.15% -2.06% 2021-03-04
镍
USD/T
 15,945.00 1,424.00 -8.20% -16.77% -11.35% -3.68% 2021-03-04
钼
USD/Kg
 29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-03
铁矿
USD/T
 175.00 2.00 1.16% 1.74% 12.54% 10.41% 2021-03-03
苏打粉
CNY/T
 1,616.00 0.00 0.00% 10.23% 19.70% 20.60% 2021-03-04
钕
CNY/T
 885,000.00 35,000.00 4.12% 13.10% 24.65% 42.17% 2021-03-03
铁矿石62％铁
USD/T
 174.1200 0.96 0.55% 5.83% 12.10% 11.73% 2021-03-03
铑
USD/t oz.
 28,350.00 450.00 1.61% 16.19% 32.48% 66.76% 2021-03-03
锰
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-03

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 201.87 0.02 -0.01% -2.65% 5.40% 13.22% 2021-03-03
LME指标
Index Points
 3,866.70 51.00 -1.30% -2.98% 11.71% 13.24% 2021-03-03
标准普尔GSCI
Index Points
 2,282.83 12.73 0.56% -3.00% 6.03% 15.47% 2021-03-03