钢 - 期货合约 - 价格

Steel
width
height
 Preview

能源 物价 天 每周 每月一次 每年 日
原油 70.3296 0.54 0.77% -0.06% 5.87% 39.52% 2018-09-19
Brent 79.2867 0.18 0.23% -0.57% 9.80% 40.85% 2018-09-19
天然气 2.9159 0.02 -0.51% 3.07% -0.85% -5.76% 2018-09-19
汽油 2.0193 0.01 0.54% -0.76% 0.21% 22.00% 2018-09-19
取暖油 2.2344 0.00 0.07% -1.03% 5.70% 23.65% 2018-09-19
乙醇 1.2516 0.02 -1.26% -1.06% -7.63% -18.62% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

金属 物价 天 每周 每月一次 每年 日
黄金 1,201.98 5.84 0.49% -0.29% 0.99% -7.61% 2018-09-19
银 14.2514 0.15 1.03% 0.29% -3.13% -16.80% 2018-09-19
铂 816.72 6.98 0.86% 2.28% 2.93% -13.21% 2018-09-19
钯 1,032.97 23.47 2.32% 6.00% 13.45% 13.51% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural 物价 天 每周 每月一次 每年 日
大豆 816.5000 2.50 0.31% -1.51% -7.40% -15.82% 2018-09-19
小麦 515.4269 6.00 1.18% 6.99% -4.95% 14.60% 2018-09-19
棉花 79.39 0.24 0.30% -4.07% -4.46% 13.35% 2018-09-19
大米 9.8377 0.23 -2.24% -7.58% -4.16% -23.17% 2018-09-19
Cheese 1.6620 0.00 0.18% 0.00% 6.27% 0.36% 2018-09-19
Palm Oil 2,127.00 41.00 -1.89% -3.10% -3.97% -23.65% 2018-09-19
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
木料 348.10 15.00 -4.13% -21.44% -26.84% -10.74% 2018-09-18
羊毛 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
可可 2,194.00 48.00 -2.14% -6.84% -0.18% 9.81% 2018-09-19
橡胶 144.70 2.70 -1.83% -3.28% -10.90% -31.10% 2018-09-19
橙汁 145.70 1.10 -0.75% -5.30% -6.18% -5.82% 2018-09-19
咖啡 96.25 4.25 4.62% -1.64% -1.03% -29.51% 2018-09-19
燕麦 248.5000 2.75 1.12% 6.20% -4.70% 0.91% 2018-09-19
油菜籽 485.00 1.40 -0.29% -1.36% -5.25% -1.60% 2018-09-19
白糖 10.77 0.25 2.38% -7.71% 6.74% -23.45% 2018-09-19
玉米 343.1987 0.75 0.22% 0.50% -5.19% -1.94% 2018-09-19

Livestock 物价 天 每周 每月一次 每年 日
活牛 113.3410 0.10 -0.09% 1.67% 3.91% 2.16% 2018-09-19
牛肉 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
瘦肉猪 58.9010 0.28 -0.46% 8.12% 4.30% 0.43% 2018-09-19
育肥用牛 155.2582 0.60 -0.39% 0.41% 3.76% 0.83% 2018-09-19

产业 物价 天 每周 每月一次 每年 日
铜 2.7174 0.01 0.18% 2.21% 2.02% -7.87% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
钢 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
燃煤 111.75 0.27 -0.24% -2.08% 4.93% 15.72% 2018-09-19
钴 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
铅 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
铝 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
锡 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
锌 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
镍 12,158.00 0.00 0.00% -1.35% -9.78% 9.83% 2018-09-18
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
铁矿 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.64% 2.32% -12.97% 2018-09-18

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
LME指标 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18
CRB指数 196.38 0.22 0.11% -0.43% 1.05% 5.04% 2018-09-19


当前值，历史数据，预测，统计，图表和经济日历 - 钢 - 期货合约 - 价格.