JPMorgan - 股票价格

股票价格
286.32
每天变化
-9.82 -3.32%
每月一次
-1.41%
每年
38.08%
Q3 预测
291.21

物价 Chg 天 年 日
Ally Financial 37.85 -0.41 -1.07% -11.05% 2025-07-31
Apollo Global Management 145.32 -0.14 -0.10% 25.31% 2025-07-31
American Express 291.72 -7.19 -2.41% 17.35% 2025-08-01
Bank Of America 45.73 -1.56 -3.30% 15.80% 2025-08-01
Barclays 355.60 -15.70 -4.23% 70.06% 2025-08-01
Bank Of New York Mellon 101.45 -0.85 -0.83% 56.90% 2025-07-31
BlackRock 1,087.43 -27.22 -2.44% 25.72% 2025-08-01
BNP Paribas 76.61 -3.45 -4.31% 28.41% 2025-08-01
Blackstone 172.85 -2.49 -1.42% 26.38% 2025-07-31
Citigroup 90.58 -2.98 -3.19% 43.16% 2025-08-01
Citizens Financial 49.08 -0.01 -0.02% 13.47% 2025-07-30
Carlyle 61.57 -0.40 -0.65% 28.92% 2025-07-31
Comerica 68.04 0.07 0.10% 28.54% 2025-07-31
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
Deutsche Bank 28.11 -0.88 -3.04% 113.34% 2025-08-01
Evercore Partners 301.14 -9.11 -2.94% 26.46% 2025-07-31
Fifth Third Bancorp 41.94 -0.29 -0.68% 2.96% 2025-07-31
Goldman Sachs 703.17 -19.90 -2.75% 40.58% 2025-08-01
Huntington Bancshares 16.44 -0.14 -0.84% 14.41% 2025-07-31
HSBC Holdings 910.50 -12.30 -1.33% 43.09% 2025-08-01
ING 19.75 -0.74 -3.59% 25.82% 2025-08-01
Invesco 21.48 -0.24 -1.11% 24.27% 2025-07-30
JPMorgan 286.32 -9.82 -3.32% 38.08% 2025-08-01
KeyCorp 18.16 -0.23 -1.25% 11.79% 2025-07-30
KKR 146.58 -3.85 -2.56% 22.41% 2025-07-31
Lazard 51.98 -1.15 -2.16% 11.35% 2025-07-31
Mastercard 563.34 4.23 0.76% 21.90% 2025-08-01
Moelis & Company 70.14 -1.02 -1.43% 9.17% 2025-07-31
Morgan Stanley 137.39 -4.93 -3.46% 35.07% 2025-08-01
M&T Bank 189.87 -1.68 -0.88% 10.31% 2025-07-31
Northern 130.00 -1.56 -1.19% 49.64% 2025-07-31
PNC 186.27 -3.69 -1.94% 5.79% 2025-08-01
PayPal 68.02 -0.72 -1.05% 4.18% 2025-08-01
Regions Financial 25.33 -0.37 -1.44% 17.62% 2025-07-31
Raymond James Financial 167.26 -2.20 -1.30% 44.76% 2025-07-31
Charles Schwab 95.21 -2.54 -2.60% 49.33% 2025-08-01
State Street 111.75 -1.36 -1.20% 33.72% 2025-07-31
Synchrony Financial 69.67 -0.59 -0.84% 36.50% 2025-07-31
TBC Bank Group 4,850.00 -40.00 -0.82% 66.38% 2025-07-31
T. Rowe Price 101.45 -2.45 -2.36% -9.40% 2025-07-31
UBS 30.44 -0.52 -1.68% 25.94% 2025-07-31
US Bancorp 43.96 -0.94 -2.09% 1.15% 2025-08-01
Visa 344.48 -1.03 -0.30% 29.60% 2025-08-01
Wells Fargo 78.25 -2.37 -2.94% 37.45% 2025-08-01
Zions Bancorporation 53.62 -0.59 -1.09% 10.22% 2025-07-31

物价 天 年 日
US500 6262 -77.17 -1.22% 17.12% 2025-08-01
US30 43646 -485.44 -1.10% 9.84% 2025-08-01
US Bank Index 74 -0.92 -1.24% 28.91% 2025-07-31