JPMorgan - 股票价格

股票价格
266.69
每天变化
0.90 0.34%
每月一次
6.99%
每年
33.39%
Q2 预测
263.56

物价 Chg 天 年 日
Ally Financial 36.84 0.54 1.49% -4.66% 2025-06-09
Apollo Global Management 133.45 3.17 2.43% 18.77% 2025-06-06
American Express 302.10 -0.63 -0.21% 30.29% 2025-06-09
Bank Of America 45.09 0.08 0.18% 13.15% 2025-06-09
Barclays 332.45 -0.75 -0.23% 54.81% 2025-06-09
Bank Of New York Mellon 90.21 -0.14 -0.15% 49.58% 2025-06-09
BlackRock 990.79 7.20 0.73% 28.86% 2025-06-09
BNP Paribas 78.49 0.35 0.45% 24.17% 2025-06-09
Blackstone 139.82 -0.62 -0.44% 18.74% 2025-06-09
Citigroup 78.41 0.08 0.10% 26.90% 2025-06-09
Citizens Financial 41.54 0.12 0.28% 21.73% 2025-06-09
Carlyle 46.77 0.49 1.06% 14.91% 2025-06-09
Comerica 58.97 0.32 0.55% 22.76% 2025-06-09
Capital One Financial 199.13 0.82 0.41% 41.39% 2025-06-09
Deutsche Bank 24.64 -0.07 -0.26% 61.22% 2025-06-09
Evercore Partners 247.12 1.63 0.66% 28.31% 2025-06-09
Fifth Third Bancorp 39.75 0.34 0.85% 11.58% 2025-06-09
Goldman Sachs 615.20 0.70 0.11% 35.70% 2025-06-09
Huntington Bancshares 16.27 0.05 0.31% 29.54% 2025-06-09
HSBC Holdings 886.20 4.50 0.51% 27.77% 2025-06-09
ING 18.63 0.03 0.18% 14.83% 2025-06-09
Invesco 14.78 0.39 2.71% -2.67% 2025-06-09
JPMorgan 266.69 0.90 0.34% 33.39% 2025-06-09
KeyCorp 16.39 0.04 0.24% 17.50% 2025-06-09
KKR 123.40 2.76 2.29% 25.93% 2025-06-06
Lazard 44.08 -0.81 -1.80% 15.24% 2025-06-09
Mastercard 585.17 0.52 0.09% 30.03% 2025-06-09
Moelis & Company 58.52 -0.54 -0.91% 10.83% 2025-06-09
Morgan Stanley 132.29 0.37 0.28% 35.99% 2025-06-09
M&T Bank 184.73 0.50 0.27% 28.35% 2025-06-09
Northern 108.44 0.53 0.49% 31.03% 2025-06-09
PNC 179.28 0.54 0.30% 17.38% 2025-06-09
PayPal 73.57 0.06 0.08% 9.28% 2025-06-09
Regions Financial 22.19 0.11 0.48% 19.34% 2025-06-09
Raymond James Financial 146.83 -0.02 -0.01% 22.26% 2025-06-09
Charles Schwab 88.39 0.10 0.11% 19.58% 2025-06-09
State Street 99.06 0.39 0.39% 33.32% 2025-06-09
Synchrony Financial 61.37 2.08 3.50% 38.45% 2025-06-09
TBC Bank Group 4,525.00 15.00 0.33% 79.21% 2025-06-09
T. Rowe Price 94.93 0.65 0.69% -17.56% 2025-06-09
UBS 27.88 1.02 3.80% -1.97% 2025-06-06
US Bancorp 44.91 0.13 0.29% 15.07% 2025-06-09
Visa 366.19 -4.25 -1.15% 31.33% 2025-06-09
Wells Fargo 76.19 -0.19 -0.25% 30.51% 2025-06-09
Zions Bancorporation 49.45 0.17 0.35% 19.85% 2025-06-09

物价 天 年 日
US500 6018 17.59 0.29% 12.26% 2025-06-09
US30 42823 60.99 0.14% 10.18% 2025-06-09
US Bank Index 67 0.12 0.18% 28.24% 2025-06-09