JPM

164.67

每天都在变化:

0.40%

每年:

82.06%

物价
Ally Financial 54.22 0.26 0.48% 227.61%
Apollo Global Management 56.60 0.02 0.03% 31.11%
American Express 156.86 -0.29 -0.18% 77.42%
Bank Of America 42.74 0.38 0.90% 86.39%
Barclays 179.22 -1.48 -0.82% 70.36%
Truist Financial 62.02 0.38 0.62% 81.61%
Bank Of New York Mellon 52.09 0.31 0.60% 54.43%
BlackRock 849.46 -7.41 -0.86% 64.49%
BNP Paribas 56.98 -0.06 -0.11% 99.13%
Blackstone 87.74 0.27 0.31% 64.96%
Citigroup 77.42 0.86 1.12% 69.52%
Citizens Financial 50.74 0.27 0.54% 139.40%
Carlyle 43.12 -0.39 -0.90% 72.20%
Comerica 79.65 0.22 0.28% 136.70%
Capital One Financial 159.90 1.79 1.13% 152.21%
Credit Suisse 9.38 0.08 0.82% 15.14%
Deutsche Bank 11.69 -0.08 -0.71% 78.34%
Discover Financial Services 118.13 1.31 1.12% 187.70%
Evercore Partners 146.86 -0.77 -0.52% 173.08%
Fifth Third Bancorp 42.90 0.26 0.61% 140.07%
First Republic Bank 190.07 1.30 0.69% 87.30%
Goldman Sachs 369.25 0.48 0.13% 103.02%
Huntington Bancshares 15.93 0.08 0.50% 92.86%
HSBC Holdings 443.40 -5.40 -1.20% 6.92%
ING Groep 10.92 0.06 0.57% 108.00%
Invesco 27.76 -0.20 -0.72% 280.80%
JPMorgan Chase 164.67 0.66 0.40% 82.06%
KEY 23.52 0.13 0.56% 119.61%
KKR & Co LP 55.14 -0.71 -1.26% 116.07%
Lazard 47.23 0.59 1.27% 77.62%
Mastercard 363.30 -0.61 -0.17% 25.32%
Moelis & Company 53.05 -0.15 -0.28% 77.48%
Morgan Stanley 88.09 0.74 0.85% 118.69%
M&T Bank 167.27 0.45 0.27% 73.25%
Northern 120.62 0.45 0.37% 58.84%
PNC 199.03 -0.35 -0.18% 91.26%
PayPal 244.36 -1.93 -0.78% 65.05%
Royal Bank 193.40 0.35 0.18% 80.75%
Regions Financial 23.40 0.15 0.65% 133.30%
Raymond James Financial 133.92 -0.25 -0.19% 106.16%
Charles Schwab 73.00 -0.25 -0.34% 113.39%
SVB Financial 577.54 -0.88 -0.15% 208.09%
State Street 86.38 -0.37 -0.43% 47.76%
Synchrony Financial 46.91 0.11 0.24% 160.54%
T. Rowe Price 191.47 0.40 0.21% 63.34%
UBS 13.98 0.09 0.61% 45.79%
US Bancorp 62.21 0.30 0.48% 88.74%
Visa 226.44 -0.50 -0.22% 18.32%
Wells Fargo 47.90 0.94 2.00% 88.51%
Zions Bancorporation 60.27 0.07 0.12% 99.31%

物价
US30 34364 -54.34 -0.16% 39.71%
US500 4165 -10.56 -0.25% 41.02%