Bank Of America - 股票价格

股票价格
48.24
每天变化
-0.21 -0.43%
每月一次
1.94%
每年
17.40%
Q3 预测
47.28

物价 Chg 天 年 日
Ally Financial 38.82 0.28 0.73% -12.09% 2025-07-28
Apollo Global Management 148.70 -2.43 -1.61% 21.83% 2025-07-28
American Express 310.71 -0.90 -0.29% 25.46% 2025-07-28
Bank Of America 48.24 -0.21 -0.43% 17.40% 2025-07-28
Barclays 361.20 0.70 0.19% 55.19% 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 2025-07-28
BlackRock 1,117.28 -6.00 -0.53% 29.61% 2025-07-28
BNP Paribas 77.38 -1.49 -1.89% 21.08% 2025-07-28
Blackstone 176.95 -1.15 -0.65% 25.49% 2025-07-28
Citigroup 95.55 -0.52 -0.54% 48.62% 2025-07-28
Citizens Financial 49.36 -0.13 -0.26% 14.94% 2025-07-28
Carlyle 62.97 -0.48 -0.76% 32.43% 2025-07-28
Comerica 69.44 1.45 2.13% 30.61% 2025-07-28
Capital One Financial 214.19 1.34 0.63% 43.80% 2025-07-28
Deutsche Bank 28.06 -0.30 -1.06% 95.95% 2025-07-28
Evercore Partners 302.54 1.46 0.48% 23.39% 2025-07-28
Fifth Third Bancorp 42.69 -0.15 -0.35% 0.99% 2025-07-28
Goldman Sachs 724.00 -4.98 -0.68% 46.92% 2025-07-28
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
HSBC Holdings 959.80 1.40 0.15% 43.25% 2025-07-28
ING 20.15 -0.05 -0.25% 19.49% 2025-07-28
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
JPMorgan 298.28 -0.34 -0.11% 41.49% 2025-07-28
KeyCorp 18.58 0.01 0.05% 13.19% 2025-07-28
KKR 152.15 -0.01 -0.01% 28.29% 2025-07-28
Lazard 54.33 -0.52 -0.95% 13.95% 2025-07-28
Mastercard 568.28 0.06 0.01% 28.73% 2025-07-28
Moelis & Company 71.28 0.88 1.25% 5.77% 2025-07-28
Morgan Stanley 142.53 -0.48 -0.34% 39.14% 2025-07-28
M&T Bank 193.48 -0.29 -0.15% 12.42% 2025-07-28
Northern 129.64 -0.39 -0.30% 45.19% 2025-07-28
PNC 193.97 -2.08 -1.06% 7.20% 2025-07-28
PayPal 78.22 0.24 0.31% 32.60% 2025-07-28
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Charles Schwab 97.89 0.83 0.86% 49.77% 2025-07-28
Standard Chartered 1,334.50 -11.50 -0.85% 83.61% 2025-07-28
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
Synchrony Financial 72.74 -0.16 -0.22% 44.04% 2025-07-28
TBC Bank Group 4,847.50 12.50 0.26% 58.93% 2025-07-28
Trustmark 38.26 -0.41 -1.06% 8.02% 2025-07-28
T. Rowe Price 106.00 -0.93 -0.87% -6.21% 2025-07-28
UBS 30.29 -0.10 -0.33% 13.45% 2025-07-28
US Bancorp 46.08 -0.24 -0.52% 1.65% 2025-07-28
Visa 355.48 -1.56 -0.44% 35.75% 2025-07-28
Wells Fargo 83.05 -1.27 -1.51% 39.44% 2025-07-28
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

物价 天 年 日
US500 6402 1.12 0.02% 17.76% 2025-07-29
US Bank Index 75 -0.40 -0.53% 27.53% 2025-07-28