Bank Of America - 股票价格

股票价格
47.39
每天变化
-1.27 -2.61%
每月一次
5.62%
每年
14.41%
Q3 预测
47.37

物价 Chg 天 年 日
Ally Financial 40.65 0.24 0.59% 0.37% 2025-07-08
Apollo Global Management 145.70 4.17 2.95% 25.69% 2025-07-08
American Express 319.09 -3.64 -1.13% 34.25% 2025-07-08
Bank Of America 47.39 -1.27 -2.61% 14.41% 2025-07-08
Barclays 334.65 0.35 0.10% 54.39% 2025-07-08
Bank Of New York Mellon 93.02 -0.23 -0.25% 54.56% 2025-07-08
BlackRock 1,076.96 0.99 0.09% 34.23% 2025-07-08
BNP Paribas 76.41 0.47 0.62% 25.12% 2025-07-08
Blackstone 156.02 3.03 1.98% 28.57% 2025-07-08
Citigroup 85.95 -1.65 -1.88% 29.09% 2025-07-08
Citizens Financial 47.86 0.80 1.70% 32.05% 2025-07-08
Carlyle 55.91 0.92 1.67% 38.73% 2025-07-08
Comerica 63.43 0.48 0.76% 24.20% 2025-07-08
Capital One Financial 218.94 0.81 0.37% 59.89% 2025-07-08
Deutsche Bank 24.99 0.16 0.62% 62.26% 2025-07-08
Evercore Partners 286.64 2.85 1.00% 34.80% 2025-07-08
Fifth Third Bancorp 43.43 0.36 0.84% 19.94% 2025-07-08
Goldman Sachs 697.42 -13.51 -1.90% 47.44% 2025-07-08
Huntington Bancshares 17.56 0.02 0.11% 35.39% 2025-07-08
HSBC Holdings 899.40 5.70 0.64% 34.34% 2025-07-08
ING 19.28 0.10 0.51% 16.43% 2025-07-08
Invesco 16.87 0.15 0.90% 10.77% 2025-07-08
JPMorgan 282.54 -9.43 -3.23% 36.07% 2025-07-08
KeyCorp 18.45 0.16 0.85% 29.21% 2025-07-08
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
Lazard 49.80 -0.57 -1.13% 25.06% 2025-07-07
Mastercard 561.36 -3.76 -0.67% 26.11% 2025-07-08
Moelis & Company 65.58 -0.22 -0.33% 13.50% 2025-07-07
Morgan Stanley 141.64 -2.10 -1.46% 38.05% 2025-07-08
M&T Bank 200.96 0.29 0.14% 34.15% 2025-07-08
Northern 127.55 -0.96 -0.74% 51.98% 2025-07-08
PNC 198.42 2.17 1.11% 22.78% 2025-07-08
PayPal 74.86 -1.32 -1.73% 26.86% 2025-07-08
Regions Financial 24.70 0.13 0.51% 22.86% 2025-07-08
Charles Schwab 92.12 -0.48 -0.52% 23.70% 2025-07-08
Standard Chartered 1,250.00 30.50 2.50% 76.25% 2025-07-08
State Street 109.69 -0.07 -0.06% 47.39% 2025-07-08
Synchrony Financial 69.85 0.15 0.22% 44.15% 2025-07-08
TBC Bank Group 4,805.00 60.00 1.26% 68.30% 2025-07-08
Trustmark 38.56 0.32 0.84% 31.74% 2025-07-08
T. Rowe Price 100.02 1.12 1.13% -12.68% 2025-07-08
UBS 27.96 0.43 1.56% 3.14% 2025-07-08
US Bancorp 47.63 -0.15 -0.31% 19.43% 2025-07-08
Visa 354.28 -2.36 -0.66% 33.51% 2025-07-08
Wells Fargo 81.62 -0.72 -0.87% 36.26% 2025-07-08
Zions Bancorporation 55.95 0.79 1.43% 27.49% 2025-07-08

物价 天 年 日
US500 6233 3.48 0.06% 11.77% 2025-07-08
US Bank Index 73 -0.59 -0.79% 34.79% 2025-07-08