PTC - 股票价格


物价 Chg 天 年 日
Adobe Systems 351.70 -5.99 -1.67% -33.14% 2025-08-01
Autodesk 303.11 -5.03 -1.63% 22.49% 2025-07-31
Amazon 215.32 -18.79 -8.03% 28.45% 2025-08-01
Cadence Design Systems 366.76 -4.27 -1.15% 40.55% 2025-07-31
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 252.01 -6.32 -2.45% -0.36% 2025-08-01
Dassault Systemes 27.97 -0.93 -3.20% -16.89% 2025-08-01
Fortinet 99.90 -1.81 -1.78% 74.65% 2025-07-31
General Electric Aerospace 267.49 -3.59 -1.32% 66.98% 2025-08-01
Guidewire Software 226.22 0.55 0.24% 51.87% 2025-07-31
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Manhattan Associates 216.49 -3.17 -1.44% -13.63% 2025-08-01
Oracle 245.90 -7.87 -3.10% 84.61% 2025-08-01
Palo Alto Networks 172.04 -1.56 -0.90% 9.01% 2025-08-01
PTC 214.88 12.37 6.11% 22.18% 2025-07-31
Qualys 131.28 -1.79 -1.35% -5.16% 2025-08-01
Q2 81.20 -8.79 -9.77% 15.92% 2025-07-31
RingCentral 25.49 -0.94 -3.56% -23.80% 2025-07-31
SAP 245.50 -5.30 -2.11% 31.88% 2025-08-01
Siemens 213.78 -11.13 -4.95% 35.47% 2025-08-01
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Gen Digital 29.51 -0.33 -1.11% 13.54% 2025-07-31
Teradata 20.93 -0.72 -3.33% -33.24% 2025-07-31
Trimble Navigation 83.89 -1.30 -1.53% 59.64% 2025-07-31
Veeva Systems 284.20 -2.70 -0.94% 50.26% 2025-07-31
Varonis Systems 55.83 -1.28 -2.24% 1.27% 2025-07-31
WIX 136.03 -3.34 -2.40% -8.04% 2025-07-31
Zoom 71.37 -2.68 -3.62% 20.97% 2025-08-01

物价 天 年 日
USND 20671 -451.94 -2.14% 23.21% 2025-08-01
US400 3088 -63.09 -2.00% 4.75% 2025-08-01
US500 6236 -103.06 -1.63% 16.64% 2025-08-01