Price

137.97

每天都在变化:

0.23%

每年:

73.39%

物价
Adobe Systems 552.65 -4.30 -0.77% 34.25%
Autodesk 281.28 0.98 0.35% 16.75%
Amazon 3,388.08 5.37 0.16% 29.55%
Ansys 337.27 -0.64 -0.19% 19.35%
Aspen Technology 139.69 0.63 0.45% 37.69%
Cadence Design Systems 130.88 0.03 0.02% 42.23%
Check Point Software Technologies 120.98 0.01 0.01% 11.88%
Salesforce.com 244.66 -1.60 -0.65% 35.56%
Dassault Systemes 195.13 0.68 0.35% 31.09%
FireEye 21.65 0.15 0.70% 69.67%
Fortinet 231.24 -0.07 -0.03% 69.12%
General Electric 13.36 -0.11 -0.82% 78.85%
Guidewire Software 112.59 -0.41 -0.36% 5.70%
HP 29.52 0.14 0.48% 71.13%
IBM 148.84 -1.19 -0.79% 18.93%
Manhattan Associates 145.97 0.11 0.08% 63.61%
Oracle 81.54 -1.08 -1.31% 49.37%
Palo Alto Networks 367.55 1.71 0.47% 62.96%
PTC 137.97 0.31 0.23% 73.39%
Qualys 103.52 2.56 2.54% 0.90%
Q2 101.97 0.26 0.25% 27.18%
RingCentral 272.79 -2.01 -0.73% -1.67%
RealPage 88.72 0.07 0.08% 47.30%
SAP 120.63 0.71 0.59% 1.52%
Siemens 137.57 1.83 1.35% 35.75%
Synopsys 266.04 -0.24 -0.09% 42.92%
Splunk 122.60 0.21 0.17% -33.42%
NortonLifeLock Inc. 28.45 -0.14 -0.49% 40.42%
Teradata 46.97 -0.08 -0.17% 124.52%
Trimble Navigation 78.51 -0.28 -0.36% 82.54%
Unisys 26.70 -0.03 -0.11% 130.37%
Veeva Systems 304.29 0.39 0.13% 35.93%
Varonis Systems 54.76 0.85 1.58% -38.17%
WIX 281.71 -2.17 -0.76% 27.25%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

物价
NASDAQ 14127 -46.43 -0.33% 42.76%
US400 2729 2.88 0.11% 49.68%