PTC

Price

74.19

每天都在变化:

0.92 1.26%

年变化:

-16.96%

Ok

width

height

		物价			天	年	首都	日
ADSK	Autodesk	159.21		1.15	0.73%	18.90%	33.8B	2019-11-13
ORCL	Oracle	56.21		-0.38	-0.67%	11.02%	195B	2019-11-13
IBM	IBM	134.48		-1.11	-0.82%	11.91%	135B	2019-11-13
TRMB	Trimble Navigation	38.92		-0.27	-0.69%	8.76%	10.6B	2019-11-13
HPQ	HP	19.53		0	0%	-17.70%	40.4B	2019-11-13
CRM	Salesforce.com	162.60		-0.26	-0.16%	25.69%	120B	2019-11-13
UIS	Unisys	10.96		-0.15	-1.35%	-28.53%	1.04B	2019-11-13
PTC	PTC	74.19		0.92	1.26%	-16.96%	12.3B	2019-11-13

		物价			天	年	日
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14

	现值	Chg	%Chg
EURUSD	1.09917	0.0014	-0.13%
GBPUSD	1.28414	0.0008	-0.06%
AUDUSD	0.67869	0.0050	-0.73%
NZDUSD	0.63949	0.0015	-0.24%
USDJPY	108.61	0.1970	-0.18%
USDCNY	7.02569	0.0029	-0.04%
USDCHF	0.98878	0.0011	-0.11%
USDCAD	1.32614	0.0012	0.09%
USDMXN	19.3919	0.0420	0.22%
USDINR	71.9450	0.1950	-0.27%
USDBRL	4.1720	0.0018	0.04%
USDRUB	64.0505	0.3095	-0.48%
DXY	98.399	0.0257	0.03%
BTCUSD	8,596.77	158	-1.81%
[+]

	现值	Chg	%Chg
Dow Jones	27,758	24	-0.09%
S&P 500	3,092	2	-0.06%
NASDAQ 100	8,244	16	-0.19%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,328	22	-0.30%
DAX	13,188	42	-0.31%
CAC 40	5,907	0	0.01%
FTSE MIB	23,588	10	0.04%
IBEX 35	9,192	0	0.00%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,939	5	0.18%
TSX	16,958	49	0.29%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.025	-0.02%
UK	0.74	0.020	-0.02%
Japan	-0.07	0.025	-0.03%
Germany	-0.32	0.017	-0.02%
Belgium	-0.02	0.015	-0.02%
Australia	1.16	0.115	-0.12%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.004	0.00%
Italy	1.34	0.004	0.00%
India	6.52	0.012	-0.01%
Indonesia	7.08	0.012	0.01%
France	-0.01	0.018	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	57.6935	0.50	0.88%
Brent	62.8614	0.61	0.98%
Natural gas	2.6622	0.06	2.38%
Gasoline	1.6457	0.01	0.38%
Heating oil	1.9390	0.02	1.18%
Gold	1,468.06	5.83	0.40%
Silver	17.0625	0.10	0.60%
Copper	2.6455	0.01	0.30%
Soybeans	896.5848	4.25	-0.47%
Live Cattle	117.9297	0.18	-0.15%
Wheat	510.6670	0.75	0.15%
Cotton	63.94	0.28	-0.44%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]