Avery Dennison - 股票价格

股票价格
202.16
每天都在变化
1.71%
每年
-6.20%

物价 天 年
Nitto Denko 8,850.00 170.00 1.96% 4.86%
Albemarle 280.29 14.59 5.49% 19.16%
Amcor PLC 12.79 0.16 1.27% 5.27%
Air Products & Chemicals 271.11 6.30 2.38% -3.09%
Ashland 106.03 0.86 0.82% 22.18%
AptarGroup 110.75 1.12 1.02% -16.76%
Avery Dennison 202.16 3.40 1.71% -6.20%
Axalta Coating Systems 26.57 0.13 0.49% -16.68%
Beiersdorf 101.75 -0.05 -0.05% -4.15%
Berry Plastics 59.72 0.95 1.62% -8.73%
Ball 59.32 1.54 2.66% -33.11%
Cabot 75.52 1.07 1.44% 36.61%
Chemours Co 36.38 0.38 1.06% 5.48%
Crown 99.77 2.38 2.44% -7.85%
CCL Industries 63.61 -0.44 -0.69% -11.07%
Celanese 117.18 0.96 0.83% -27.84%
Corteva Inc 61.56 1.29 2.14% 33.86%
Dow Inc 55.62 0.42 0.75% -12.67%
Ecolab 173.72 2.59 1.51% -21.60%
Eastman Chemical 100.60 1.42 1.43% -13.05%
HB Fuller 68.74 1.70 2.54% 1.63%
Greif 72.03 0.23 0.32% 14.30%
Graphic Packaging 23.20 0.001 0.004% 19.78%
Hexcel 63.80 0.82 1.30% 10.55%
International Flavors Fragrances 123.69 1.46 1.19% -21.09%
International Paper 44.51 0.71 1.62% -24.84%
Linde PLC 310.72 4.85 1.59% 0.43%
LyondellBasell Industries 91.86 0.45 0.49% -12.57%
3M 151.71 2.05 1.37% -24.36%
Owens-Illinois 14.53 0.41 2.90% -1.76%
Olin 57.97 1.54 2.72% 18.51%
Packaging Of America 143.73 1.67 1.18% -1.84%
PPG Industries 135.35 2.01 1.51% -20.28%
RPM International 93.05 1.45 1.58% 6.88%
Sealed Air 58.74 1.34 2.33% -2.78%
Sherwin-Williams 250.80 6.81 2.79% -17.95%
Silgan 46.52 1.40 3.10% 11.37%
Sonoco Products 64.60 0.85 1.33% -0.42%
Tronox 15.85 -0.05 -0.31% -15.20%
UPM 34.11 0.71 2.13% -2.68%
Westlake Chemical 103.76 0.54 0.52% 22.66%
WESTROCK 42.82 0.85 2.03% -16.40%
Weyerhaeuser 36.77 0.34 0.92% 5.59%

物价 天 年
US500 4267 60.44 1.44% -4.49%