C

73.76

每天都在变化:

1.98%

每年:

71.73%

物价
Ally Financial 52.51 1.19 2.32% 270.05%
Apollo Global Management 55.50 1.61 2.93% 33.25%
American Express 156.39 1.86 1.20% 86.18%
Bank Of America 41.42 0.42 1.01% 85.30%
Barclays 176.76 5.86 3.43% 75.25%
Truist Financial 60.56 0.56 0.93% 76.51%
Bank Of New York Mellon 51.53 1.04 2.06% 49.36%
BlackRock 848.01 11.58 1.38% 75.43%
BNP Paribas 54.90 1.85 3.49% 96.07%
Blackstone 87.84 -0.37 -0.42% 71.23%
Citigroup 73.76 1.43 1.98% 71.73%
Citizens Financial 48.73 0.67 1.39% 137.13%
Carlyle 44.14 1.04 2.41% 91.41%
Comerica 77.49 0.91 1.19% 147.33%
Capital One Financial 153.60 1.58 1.04% 162.61%
Credit Suisse 9.39 0.08 0.86% 17.38%
Deutsche Bank 11.32 0.28 2.54% 78.55%
Discover Financial Services 116.27 0.85 0.74% 197.06%
Evercore Partners 142.89 2.01 1.43% 198.62%
Fifth Third Bancorp 41.55 0.23 0.56% 147.62%
First Republic Bank 186.27 2.14 1.16% 86.57%
Goldman Sachs 358.02 8.18 2.34% 102.36%
Huntington Bancshares 15.55 0.07 0.45% 88.94%
HSBC Holdings 454.40 13.20 2.99% 13.05%
ING Groep 10.87 0.30 2.80% 133.57%
Invesco 27.70 0.16 0.58% 263.52%
JPMorgan Chase 157.52 2.04 1.31% 74.50%
KEY 22.64 0.24 1.07% 118.53%
KKR & Co LP 58.08 2.52 4.53% 122.44%
Lazard 45.95 1.16 2.58% 86.79%
Mastercard 368.49 -7.42 -1.97% 35.26%
Moelis & Company 55.51 0.96 1.76% 86.84%
Morgan Stanley 84.48 1.84 2.23% 126.49%
M&T Bank 160.48 0.58 0.36% 60.29%
Northern 117.42 2.10 1.82% 62.92%
PNC 194.63 1.31 0.68% 97.59%
PayPal 247.40 -2.76 -1.10% 92.35%
Royal Bank 199.25 6.25 3.24% 84.15%
Regions Financial 22.49 0.17 0.76% 133.06%
Charles Schwab 70.98 0.89 1.27% 105.32%
SVB Financial 581.59 8.66 1.51% 223.09%
Standard Chartered 515.00 10.00 1.98% 30.81%
State Street 86.30 1.45 1.71% 53.20%
Synchrony Financial 44.79 0.20 0.45% 158.45%
T. Rowe Price 185.33 3.47 1.91% 71.28%
UBS 13.98 0.35 2.57% 49.27%
UMB Financial 97.29 -0.72 -0.73% 116.25%
US Bancorp 60.39 -0.21 -0.35% 81.84%
Visa 229.42 -2.61 -1.12% 28.33%
Wells Fargo 45.94 0.20 0.44% 79.38%
Zions Bancorporation 58.22 0.85 1.48% 94.85%

物价
Russell 2000 2241 -6.92 -0.31% 77.46%
S&P 500 4170 2.93 0.07% 44.74%