股票价格
47.83
每天都在变化
-0.06%
每年
-33.11%

物价
Ally Financial 34.81 -0.35 -0.98% -30.69%
Apollo Global Management 52.35 0.35 0.67% -14.92%
American Express 144.00 -2.03 -1.39% -12.61%
Bank Of America 32.25 -0.04 -0.12% -22.40%
Barclays 158.64 -0.30 -0.19% -7.51%
Truist Financial 48.57 -0.65 -1.32% -12.03%
Bank Of New York Mellon 43.06 -0.54 -1.24% -15.34%
BlackRock 636.92 -10.86 -1.68% -27.52%
BNP Paribas 47.81 -0.13 -0.27% -10.14%
Blackstone 97.87 -1.00 -1.01% -1.39%
Citigroup 47.83 -0.03 -0.06% -33.11%
Citizens Financial 36.39 -0.64 -1.73% -20.94%
Carlyle 33.77 -0.34 -1.00% -27.89%
Comerica 75.98 -0.54 -0.71% 5.91%
Capital One Financial 109.60 -0.49 -0.45% -29.74%
Credit Suisse 5.74 0.02 0.35% -40.79%
Deutsche Bank 8.89 -0.03 -0.33% -18.52%
Discover Financial Services 98.63 -0.54 -0.54% -17.15%
Evercore Partners 96.78 -1.20 -1.22% -28.08%
Fifth Third Bancorp 34.87 -0.35 -0.99% -9.85%
First Republic Bank 147.27 0.36 0.25% -21.11%
Goldman Sachs 300.78 -1.97 -0.65% -18.42%
Huntington Bancshares 12.37 -0.14 -1.12% -13.68%
HSBC Holdings 538.60 1.30 0.24% 28.12%
ING Groep 9.83 0.05 0.52% -10.42%
Invesco 17.35 -0.01 -0.06% -36.05%
JPMorgan 116.38 -0.94 -0.80% -24.59%
KEY 17.56 -0.27 -1.51% -15.05%
KKR & Co LP 48.47 -0.10 -0.21% -19.91%
Lazard 33.23 -0.77 -2.26% -24.73%
Mastercard 328.83 -1.67 -0.51% -10.57%
Moelis & Company 39.81 -0.08 -0.20% -28.75%
Morgan Stanley 77.44 -0.38 -0.49% -11.70%
M&T Bank 164.42 -2.22 -1.33% 11.84%
Northern 98.04 0.92 0.95% -14.45%
PNC 161.45 -1.39 -0.85% -15.74%
PayPal 75.94 -1.74 -2.24% -74.14%
Royal Bank 221.40 -0.10 -0.05% 8.64%
Regions Financial 19.35 -0.14 -0.72% -4.87%
Charles Schwab 64.15 -0.28 -0.43% -12.46%
SVB Financial 412.28 -3.24 -0.78% -25.97%
Standard Chartered 605.80 16.40 2.78% 31.58%
State Street 65.21 -1.06 -1.60% -20.57%
Synchrony Financial 29.45 -0.09 -0.30% -39.27%
T. Rowe Price 120.51 -0.99 -0.81% -38.90%
UBS 16.14 0.15 0.91% 13.46%
UMB Financial 88.00 -0.03 -0.03% -6.01%
US Bancorp 47.25 -0.27 -0.57% -17.88%
Visa 203.56 -1.95 -0.95% -13.04%
Wells Fargo 40.24 -0.52 -1.28% -12.12%
Zions Bancorporation 52.61 -0.72 -1.35% -1.57%

物价
US500 3910 -11.63 -0.30% -8.88%
US2000 1772 6.01 0.34% -23.71%