股票价格
64.16
每天都在变化
-0.86%
每年
6.33%

物价
Ally Financial 47.12 -1.19 -2.46% 22.20%
Apollo Global Management 66.23 2.68 4.22% 37.81%
American Express 171.90 -3.29 -1.88% 44.49%
Bank Of America 45.47 -0.38 -0.82% 49.97%
Barclays 203.55 1.35 0.67% 49.03%
Truist Financial 61.91 -0.95 -1.51% 25.96%
Bank Of New York Mellon 58.38 -0.51 -0.86% 43.48%
BlackRock 788.25 -7.22 -0.91% 9.49%
BNP Paribas 64.50 0.55 0.86% 56.53%
Blackstone 119.04 7.45 6.68% 77.54%
Citigroup 64.16 -0.56 -0.86% 6.33%
Citizens Financial 51.80 -0.35 -0.66% 39.21%
Carlyle 46.95 0.45 0.97% 43.01%
Comerica 92.05 -0.39 -0.42% 56.15%
Capital One Financial 141.68 -3.22 -2.22% 32.61%
Credit Suisse 8.69 0.11 1.31% -27.62%
Deutsche Bank 11.92 0.50 4.38% 37.68%
Discover Financial Services 113.22 -4.00 -3.41% 31.88%
Evercore Partners 116.22 -1.22 -1.04% 4.18%
Fifth Third Bancorp 44.23 -0.57 -1.26% 49.43%
First Republic Bank 164.02 -2.83 -1.69% 11.09%
GS 341.17 -1.52 -0.44% 24.05%
Huntington Bancshares 15.06 -0.37 -2.40% 10.98%
HSBC Holdings 538.30 15.60 2.98% 36.16%
ING Groep 13.24 0.08 0.64% 77.55%
Invesco 21.58 0.30 1.39% 0.21%
JPMorgan 145.34 -2.58 -1.74% 11.71%
KEY 24.94 -0.33 -1.31% 44.00%
KKR & Co LP 66.00 1.99 3.08% 69.49%
Lazard 41.93 0.40 0.95% 1.08%
Mastercard 350.78 6.12 1.78% 8.17%
Moelis & Company 53.62 -0.31 -0.57% 4.75%
Morgan Stanley 101.19 0.98 0.98% 45.98%
M&T Bank 168.86 1.12 0.67% 22.94%
Northern 114.74 -0.44 -0.38% 25.83%
PNC 204.96 -0.99 -0.48% 38.68%
PayPal 158.11 1.20 0.76% -33.51%
Royal Bank 245.80 1.60 0.66% 64.03%
Regions Financial 22.91 -0.52 -2.22% 30.10%
Charles Schwab 89.70 -0.22 -0.24% 66.91%
SVB Financial 542.74 -18.03 -3.22% 20.09%
Standard Chartered 546.20 22.20 4.24% 20.15%
State Street 93.28 -1.04 -1.10% 30.22%
Synchrony Financial 44.42 -0.88 -1.94% 23.77%
T. Rowe Price 149.85 -6.57 -4.19% -7.75%
UBS 17.22 -0.13 -0.75% 29.63%
UMB Financial 96.11 -0.04 -0.04% 31.35%
US Bancorp 57.44 -0.04 -0.06% 31.23%
Visa 207.09 1.22 0.59% 4.47%
Wells Fargo 53.76 -0.34 -0.63% 74.49%
Zions Bancorporation 66.99 -0.21 -0.31% 48.31%

物价
US500 4361 -23.42 -0.54% 17.42%
US2000 1931 -45.18 -2.29% -8.32%