Citigroup - 股票价格

股票价格
87.31
每天变化
0.58 0.67%
每月一次
11.84%
每年
34.12%
Q3 预测
85.48

物价 Chg 天 年 日
Aktia Bank 10.04 0.04 0.40% 9.13% 2025-07-14
Ally Financial 40.66 0.22 0.54% -5.18% 2025-07-14
Apollo Global Management 148.68 1.50 1.02% 23.34% 2025-07-14
American Express 320.53 1.06 0.33% 31.45% 2025-07-14
Bank Of America 46.99 0.26 0.56% 12.20% 2025-07-14
Barclays 344.00 4.00 1.18% 52.38% 2025-07-14
Bank Of New York Mellon 94.79 1.07 1.14% 44.57% 2025-07-14
BlackRock 1,109.14 7.50 0.68% 35.01% 2025-07-14
BNP Paribas 76.68 0.08 0.10% 22.22% 2025-07-14
BRD 18.70 -0.02 -0.11% -11.79% 2025-07-11
Blackstone 163.40 1.40 0.86% 23.66% 2025-07-14
Citigroup 87.31 0.58 0.67% 34.12% 2025-07-14
Commerzbank 28.91 0.61 2.16% 100.49% 2025-07-14
Citizens Financial 47.73 0.06 0.13% 23.45% 2025-07-14
Carlyle 58.72 0.37 0.63% 33.24% 2025-07-14
Comerica 63.50 0.08 0.13% 13.05% 2025-07-14
Capital One Financial 220.06 0.27 0.12% 52.39% 2025-07-14
Deutsche Bank 25.51 0.12 0.47% 67.20% 2025-07-14
Ecobank Transnational Incorporated 34.50 0.55 1.62% 60.47% 2025-07-14
Evercore Partners 293.54 2.01 0.69% 29.35% 2025-07-14
Fifth Third Bancorp 43.60 -0.16 -0.37% 11.34% 2025-07-14
Goldman Sachs 711.90 6.95 0.99% 44.90% 2025-07-14
Huntington Bancshares 16.96 -0.44 -2.50% 23.49% 2025-07-14
HSBC Holdings 923.00 12.50 1.37% 39.05% 2025-07-14
ING 19.36 -0.13 -0.67% 16.35% 2025-07-14
Invesco 17.33 -0.10 -0.57% 6.74% 2025-07-14
JPMorgan 288.48 1.62 0.56% 37.30% 2025-07-14
KeyCorp 18.30 -0.03 -0.16% 18.14% 2025-07-14
KKR 140.01 -1.04 -0.74% 26.43% 2025-07-14
Lazard 52.78 0.86 1.66% 27.36% 2025-07-14
Mastercard 553.39 3.21 0.58% 24.69% 2025-07-14
Moelis & Company 70.62 1.15 1.66% 10.48% 2025-07-14
Morgan Stanley 143.54 1.26 0.89% 36.39% 2025-07-14
M&T Bank 202.66 0.75 0.37% 28.09% 2025-07-14
Northern 126.41 0.50 0.40% 40.06% 2025-07-14
PNC 196.99 -0.03 -0.02% 16.67% 2025-07-14
PayPal 73.78 2.42 3.39% 22.15% 2025-07-14
Regions Financial 24.62 -0.07 -0.28% 17.38% 2025-07-14
Rocket Companies 0.01 0 0% -99.91% 2025-07-14
Charles Schwab 92.71 0.74 0.80% 23.45% 2025-07-14
Standard Chartered 1,305.00 23.00 1.79% 79.41% 2025-07-14
Sterling Bank 6.20 0.04 0.65% 61.04% 2025-07-14
State Street 109.74 0.18 0.16% 39.27% 2025-07-14
Synchrony Financial 70.71 0.10 0.14% 39.50% 2025-07-14
T. Rowe Price 102.38 0.91 0.89% -13.70% 2025-07-14
UBS 28.43 -0.03 -0.11% 1.86% 2025-07-14
UMB Financial 112.09 1.88 1.71% 21.34% 2025-07-14
Unicaja Banco 2.07 0.02 1.17% 57.69% 2025-07-14
US Bancorp 46.95 -0.19 -0.40% 10.91% 2025-07-14
Visa 350.85 2.92 0.84% 30.83% 2025-07-14
Wells Fargo 83.29 0.74 0.90% 44.48% 2025-07-14
Zions Bancorporation 56.65 0.45 0.80% 17.48% 2025-07-14

物价 天 年 日
US500 6273 13.07 0.21% 11.39% 2025-07-14
US2000 2246 11.28 0.50% 2.70% 2025-07-14
US Bank Index 74 0.35 0.48% 30.25% 2025-07-14