物价 MCap
ITX Inditex 44.98 -0.10 -0.22% 57.77% 152.34B 2024-03-18
IBE Iberdrola 10.99 0.01 0.05% -0.72% 74.04B 2024-03-18
SAN Banco Santander 4.14 0.02 0.49% 28.27% 71.35B 2024-03-18
BBVA Banco Bilbao Vizcaya Argentaria 10.39 -0.03 -0.29% 66.67% 66.27B 2024-03-18
CABK CaixaBank 4.57 0.07 1.47% 26.09% 36.6B 2024-03-18
FER Ferrovial 36.34 0.04 0.11% 36.31% 29.1B 2024-03-18
AENA Aena 176.20 -2.05 -1.15% 24.13% 28.7B 2024-03-18
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 27.57B 2024-03-18
CLNX Cellnex Tel 31.72 -0.48 -1.49% -6.32% 24.32B 2024-03-18
TEF Telefonica 3.90 -0.02 -0.49% 3.84% 23.93B 2024-03-18
MTS ArcelorMittal 24.37 0.15 0.60% -3.41% 22.21B 2024-03-18
GAS Naturgy Energy 19.72 -0.44 -2.18% -26.85% 20.58B 2024-03-18
REP Repsol 15.24 0.22 1.43% 10.96% 20B 2024-03-18
ELE Endesa 16.28 -0.05 -0.28% -14.05% 18.67B 2024-03-18
ACS Grupo ACS 40.14 0.28 0.70% 40.50% 11.62B 2024-03-18
IAG International Airlines Group 1.83 -0.02 -1.00% 16.23% 9.88B 2024-03-18
REE Red Electrica Corporacion 15.46 0.18 1.18% -2.12% 9.05B 2024-03-18
SAB Banco Sabadell 1.40 0.02 1.20% 39.58% 8.24B 2024-03-18
ANE Acciona Energia 20.08 -0.24 -1.18% -42.50% 7.19B 2024-03-18
MAP Mapfre 2.07 -0.02 -0.77% 13.39% 6.87B 2024-03-18
ANA Acciona 110.50 -2.40 -2.13% -38.16% 6.5B 2024-03-18
BKT Bankinter 6.60 0.03 0.49% 20.07% 6.43B 2024-03-18
MRL Merlin Properties 9.14 0.02 0.16% 10.93% 4.64B 2024-03-18
FLUI Fluidra 21.58 -0.46 -2.09% 35.72% 4.49B 2024-03-18
ROVI Laboratorios Farma 78.70 1.15 1.48% 107.11% 4.45B 2024-03-18
ENG Enagas 13.18 -0.08 -0.60% -24.32% 3.73B 2024-03-18
LOG Compania De Distribucion Integral Logista Holdings 25.26 -0.02 -0.08% 10.89% 3.61B 2024-03-18
IDR Indra Sistemas 18.71 0.09 0.48% 61.57% 3.55B 2024-03-18
GRF GRIFOLS 7.49 -0.04 -0.56% -10.98% 3.44B 2024-03-18
UNI Unicaja Banco 1.05 0.02 1.64% 5.47% 3.02B 2024-03-18
COL Inmobiliaria 5.12 -0.01 -0.10% -13.80% 2.95B 2024-03-18
ACX Acerinox 9.62 -0.02 -0.21% 5.25% 2.6B 2024-03-18
SCYR Sacyr 3.13 0.02 0.64% 10.84% 2.35B 2024-03-18
MEL Melia Hotels 6.91 0.10 1.39% 18.83% 1.66B 2024-03-18
SLR Solaria Energia Y 10.25 0.22 2.19% -38.36% 1.4B 2024-03-18

物价
IBEX ES35 10597 -1.20 -0.01% 19.97% 2024-03-18


西班牙 - 股市
IBEX 35指数是一个股市基准指数,追踪马德里证券交易所连续市场上交易量最大的35只股票的表现。它是一个自由流通市值加权指数。截至1989年12月29日,IBEX 35指数的基准价值为3000。 当前值,历史数据,预测,统计,图表和经济日历 - 西班牙 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
10596.70 10597.90 16040.40 1861.90 1991 - 2024 积分 日常