Diamondback Energy - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
AREX	Approach Resources Inc.	0.02		-0.001	-3.89%	-87.42%	2020-09-30
BCEI	Bonanza Creek Energy	18.81		-0.76	-3.88%	-13.56%	2020-09-30
CXO	Concho Resources	44.18		-0.22	-0.50%	-29.98%	2020-09-30
EPE	Ep Energy	0.03		0.003	11.11%	-55.88%	2020-08-27
FANG	Diamondback Energy	30.12		-1.08	-3.46%	-63.76%	2020-09-30
LPI	Laredo Petroleum	9.50		-1.36	-12.23%	274.02%	2020-09-30
PE	Parsley Energy	9.44		-0.10	-1.05%	-40.70%	2020-09-30
PXD	Pioneer Natural Resources	85.99		-0.41	-0.47%	-28.92%	2020-09-30

		物价			天	年	日
CCMP	NASDAQ	11167		82.26	0.74%	43.44%	2020-09-30
RTY	Russell 2000	1507		2.96	0.20%	0.95%	2020-09-30
SPX	S&P 500	3371		27.53	0.83%	16.74%	2020-10-01

FANG:US

销售成本

当前资产

股息收益率

员工

EPS每股收益

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

PE价格收益

销售收入

销售和管理费用

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.17181	0.0007	-0.06%
GBPUSD	1.29180	0.0001	-0.01%
AUDUSD	0.71552	0.0012	-0.16%
NZDUSD	0.66168	0.0003	-0.05%
USDJPY	105.52	0.0860	0.08%
USDCNY	6.78940	0.0049	0.07%
USDCHF	0.92137	0.0005	0.05%
USDCAD	1.33130	0.0003	0.02%
USDMXN	22.0994	0.0213	0.10%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.868	0.0176	-0.02%
BTCUSD	10,798.84	21	0.19%
[+]

	现值	Chg	%Chg
Dow Jones	27,850	68	0.25%
S&P 500	3,369	6	0.18%
NASDAQ 100	11,443	25	0.22%
NIKKEI 225	23,250	65	0.28%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,862	46	0.79%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	现值	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.39	10.32	2.46%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	现值	Chg	%Chg
Crude Oil	40.0800	0.14	-0.35%
Brent	42.1700	1.22	2.98%
Natural gas	2.5610	0.01	0.20%
Gasoline	1.1781	0.03	-2.34%
Heating oil	1.1502	0.00	0.11%
Gold	1,885.32	0.12	-0.01%
Silver	23.265	0.06	0.24%
Copper	3.0140	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,029.2500	7.25	0.71%
Wheat	580.2500	2.25	0.39%
Rice	12.4750	0.00	0.00%
Lean Hogs	72.7750	0.40	0.55%
Live Cattle	108.4500	0.30	-0.28%
[+]

	现值	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
Indonesia	6.93	0.045	-0.05%
China	3.16	0.000	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]