Diamondback Energy - 股票价格

股票价格
152.95
每天变化
1.92 1.27%
每月一次
9.82%
每年
-19.01%
Q2 预测
154.00

物价 Chg 天 年 日
Antero Resources 42.49 0.36 0.85% 29.54% 2025-06-17
Civitas Resources 33.58 0.63 1.91% -48.87% 2025-06-17
Berry Petroleum 3.28 0.21 6.84% -46.93% 2025-06-17
CNX Resources 33.54 0.47 1.43% 39.41% 2025-06-17
ConocoPhillips 95.51 0.47 0.49% -12.65% 2025-06-17
Comstock Resources 28.86 2.40 9.05% 164.00% 2025-06-17
Chevron 148.78 2.67 1.83% -2.88% 2025-06-17
Devon Energy 34.70 0.09 0.25% -24.14% 2025-06-17
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-06-17
EOG Resources 124.58 1.26 1.02% 4.25% 2025-06-17
EQT 58.87 0.68 1.16% 54.21% 2025-06-17
Diamondback Energy 152.95 1.92 1.27% -19.01% 2025-06-17
Hess 144.25 2.54 1.79% 0.68% 2025-06-17
Kosmos Energy 165.00 10.00 6.45% -61.54% 2025-06-17
Kosmos Energy 2.25 0.05 2.05% -57.40% 2025-06-17
Vital Energy 21.67 0.41 1.93% -48.23% 2025-06-17
Matador Resources 51.24 0.67 1.32% -10.20% 2025-06-17
Murphy Oil 25.36 0.34 1.34% -34.74% 2025-06-17
National Fuel Gas 84.52 0.77 0.92% 55.42% 2025-06-17
Occidental Petroleum 45.99 0.69 1.52% -24.95% 2025-06-17
Range Resources 42.32 0.61 1.46% 23.49% 2025-06-17
SM Energy 27.94 0.18 0.63% -41.21% 2025-06-17
Exxon Mobil 114.04 1.59 1.41% 4.33% 2025-06-17

物价 天 年 日
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.08 -1.04% 3.79% 2025-06-17
US500 5974 -50.39 -0.84% 8.87% 2025-06-17
US100 21688 -218.49 -1.00% 8.94% 2025-06-17