KLA-Tencor - 股票价格

股票价格
791.35
每天变化
34.18 4.51%
每月一次
14.07%
每年
0.93%
Q2 预测
747.02

物价 Chg 天 年 日
Axcelis Technologies 60.54 2.22 3.81% -47.51% 2025-05-27
Analog Devices 216.74 6.12 2.91% -6.69% 2025-05-27
Advanced Energy Industries 118.29 4.42 3.88% 10.03% 2025-05-27
Applied Materials 161.65 3.93 2.49% -26.75% 2025-05-27
Ambarella 62.95 0.84 1.35% 25.02% 2025-05-27
Advanced Micro Devices 114.43 4.00 3.62% -31.17% 2025-05-27
Amkor Technology 18.70 0.43 2.35% -44.11% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
ASML 754.94 21.91 2.99% -20.96% 2025-05-27
Broadcom 234.90 5.81 2.54% 66.94% 2025-05-27
Azenta 27.89 0.89 3.30% -45.40% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cohu 17.95 0.99 5.84% -43.41% 2025-05-27
Wolfspeed 1.44 -0.01 -0.66% -94.52% 2025-05-27
Cirrus Logic 102.14 2.25 2.25% -12.47% 2025-05-27
Entegris 75.08 2.74 3.79% -42.87% 2025-05-27
FormFactor 31.78 1.41 4.64% -45.86% 2025-05-27
Corning 49.59 1.19 2.45% 38.45% 2025-05-27
Coherent 82.07 3.61 4.60% 37.54% 2025-05-27
Intel 20.50 0.43 2.14% -33.25% 2025-05-27
Keysight Technologies 162.16 1.97 1.23% 12.34% 2025-05-27
KLA-Tencor 791.35 34.18 4.51% 0.93% 2025-05-27
Lam Research 83.73 2.63 3.24% -13.76% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
MKS Instruments 87.68 3.86 4.61% -32.96% 2025-05-27
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 123.65 2.02 1.66% 18.29% 2025-05-27
Micron Technology 96.10 2.61 2.79% -25.70% 2025-05-27
Onto Innovation 96.22 4.20 4.56% -58.15% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 135.07 3.60 2.74% 27.16% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Universal Display 146.90 3.89 2.72% -18.96% 2025-05-27
Qualcomm 148.45 2.91 2.00% -29.41% 2025-05-27
Qorvo 76.82 2.22 2.97% -21.59% 2025-05-27
Rambus 54.83 1.35 2.52% -2.77% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Silicon Laboratories 125.01 3.58 2.95% -2.04% 2025-05-27
Synopsys 511.14 12.29 2.46% -12.99% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Texas Instruments 182.40 6.00 3.40% -8.38% 2025-05-27
Ultra Clean 20.77 0.84 4.21% -53.22% 2025-05-27
Vishay Intertechnology 14.47 0.56 4.03% -39.25% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

物价 天 年 日
US500 5915 112.03 1.93% 11.47% 2025-05-27
USND 19160 422.42 2.25% 12.57% 2025-05-27
US100 21372 455.94 2.18% 13.26% 2025-05-27