KLAC

356.31

每天都在变化:

-3.65%

每年:

99.10%

物价
Axcelis Technologies 47.51 -1.18 -2.41% 109.85%
Analog Devices 170.48 -0.96 -0.56% 49.64%
Advanced Energy Industries 84.71 -2.06 -2.37% 44.31%
Applied Materials 136.07 -4.66 -3.31% 137.39%
Ambarella 147.39 -2.78 -1.85% 190.37%
Advanced Micro Devices 101.58 -2.30 -2.21% 30.33%
Amkor Technology 25.98 -1.24 -4.55% 132.80%
ASML Holding 719.80 -11.10 -1.52% 137.60%
ASML 844.34 -15.08 -1.75% 132.84%
Avago Technologies 499.87 -6.13 -1.21% 42.09%
Brooks Automation USA 100.85 6.71 7.13% 122.48%
Cadence Design Systems 162.15 -1.48 -0.90% 58.81%
Cohu 32.39 -1.06 -3.17% 88.20%
Cree 84.15 -1.55 -1.81% 34.92%
Cirrus Logic 84.77 0.04 0.05% 41.45%
Entegris 129.72 -2.33 -1.76% 94.77%
FormFactor 36.92 -1.23 -3.22% 50.69%
Corning 37.76 -0.63 -1.64% 16.40%
Ii Vi 59.41 -0.95 -1.57% 55.44%
Intel 53.30 -0.96 -1.77% 7.20%
Keysight Technologies 173.66 2.62 1.53% 77.57%
KLA-Tencor 356.31 -13.50 -3.65% 99.10%
Lam Research 588.53 -20.45 -3.36% 91.57%
Microchip Technology 158.01 -2.99 -1.86% 55.83%
MKS Instruments 145.95 -3.52 -2.35% 34.74%
Marvell Technology 61.12 -0.96 -1.55% 59.25%
MACOM Technology Solutions 61.65 -1.51 -2.38% 89.17%
Micron Technology 72.36 -1.94 -2.61% 42.61%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
Onto Innovation Inc. 74.42 -2.65 -3.44% 156.53%
NetApp 88.49 -1.49 -1.66% 113.80%
Nvidia 212.65 -6.35 -2.90% 69.89%
NXP Semiconductors 204.17 -5.16 -2.47% 68.25%
Universal Display 193.79 -1.70 -0.87% 15.97%
Qualcomm 132.74 -0.86 -0.64% 18.60%
Qorvo 170.85 -4.28 -2.44% 33.46%
Rambus 23.22 -0.15 -0.64% 72.64%
Silicon Motion Technology 72.38 -1.69 -2.28% 90.27%
Silicon Laboratories 141.84 -2.07 -1.44% 49.68%
Synopsys 323.29 -2.25 -0.69% 63.34%
Seagate Technology 82.02 -1.66 -1.98% 70.06%
Skyworks Solutions 171.26 -3.82 -2.18% 25.92%
Texas Instruments 193.37 -2.82 -1.44% 41.17%
Ultra Clean 44.74 -1.68 -3.61% 107.51%
Vishay Intertechnology 19.89 -0.58 -2.83% 32.25%
Western Digital 56.46 -1.46 -2.52% 56.44%
Xilinx 151.06 -2.61 -1.70% 51.96%

物价
NASDAQ 14791 -252.81 -1.68% 37.22%
USNDX 15059 -274.58 -1.79% 37.15%
US500 4360 -73.46 -1.66% 32.87%