KLA-Tencor - 股票价格

股票价格
674.80
每天变化
4.83 0.72%
每月一次
-6.06%
每年
-2.78%
Q2 预测
654.40


物价 Chg 天 年 日
Axcelis Technologies 47.23 -0.25 -0.53% -54.73% 2025-04-15
Analog Devices 178.92 0.41 0.23% -5.98% 2025-04-15
Advanced Energy Industries 89.44 0.58 0.65% -5.80% 2025-04-15
Applied Materials 145.42 0.89 0.62% -29.29% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 95.54 1.02 1.08% -40.42% 2025-04-15
Amkor Technology 17.15 0.17 1.00% -45.05% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
ASML 679.17 6.66 0.99% -28.90% 2025-04-15
Broadcom 179.50 1.62 0.91% 36.88% 2025-04-15
Azenta 26.99 -0.63 -2.28% -48.28% 2025-04-15
Cadence Design Systems 262.35 1.89 0.72% -13.04% 2025-04-15
Cohu 14.46 0.14 0.98% -52.54% 2025-04-15
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Cirrus Logic 88.17 0.76 0.87% 2.75% 2025-04-15
Entegris 73.88 1.03 1.41% -43.60% 2025-04-15
FormFactor 27.30 0.16 0.59% -38.40% 2025-04-15
Corning 41.99 0.41 0.99% 34.09% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 20.03 -0.29 -1.43% -44.81% 2025-04-15
Keysight Technologies 136.66 0.36 0.26% -10.85% 2025-04-15
KLA-Tencor 674.80 4.83 0.72% -2.78% 2025-04-15
Lam Research 68.38 0.54 0.80% -27.78% 2025-04-15
Microchip Technology 38.55 -0.34 -0.87% -55.02% 2025-04-15
MKS Instruments 67.32 -1.16 -1.69% -44.12% 2025-04-15
Marvell Technology 52.74 0.50 0.95% -22.34% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 71.19 0.16 0.23% -41.34% 2025-04-15
Onto Innovation 120.77 0.37 0.31% -34.03% 2025-04-14
NetApp 82.00 -1.33 -1.59% -19.93% 2025-04-15
Nvidia 112.51 1.77 1.60% 30.75% 2025-04-15
NXP Semiconductors 170.71 0.23 0.13% -25.78% 2025-04-15
Universal Display 115.42 -0.72 -0.62% -25.07% 2025-04-15
Qualcomm 138.71 -0.38 -0.27% -18.32% 2025-04-15
Qorvo 57.91 -1.02 -1.73% -47.97% 2025-04-15
Rambus 47.69 0.45 0.95% -18.78% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Synopsys 426.34 4.36 1.03% -21.20% 2025-04-15
Seagate Technology 72.13 -0.46 -0.63% -14.04% 2025-04-15
Skyworks Solutions 57.50 -0.22 -0.38% -41.96% 2025-04-15
Texas Instruments 150.10 -0.78 -0.52% -9.76% 2025-04-15
Ultra Clean 19.86 0.04 0.20% -54.26% 2025-04-15
Vishay Intertechnology 11.22 -0.16 -1.36% -47.64% 2025-04-15
Western Digital 35.91 0.12 0.32% -49.02% 2025-04-15

物价 天 年 日
US500 5401 -4.24 -0.08% 6.93% 2025-04-15
USND 16811 -20.78 -0.12% 5.96% 2025-04-15
US100 18830 34.12 0.18% 6.30% 2025-04-15