Oracle

ORCL

55.31

每天都在变化:

0.48 0.88%

年变化:

19.05%

Ok

width

height

		物价			天	年	首都	日
CRM	Salesforce.com	157.48		-0.53	-0.34%	14.72%	120B	2019-12-09
ERIC	Ericsson	9.16		-0.07	-0.76%	4.21%	30.4B	2019-12-09
HPQ	HP	20.47		-0.03	-0.15%	-10.81%	40.4B	2019-12-09
IBM	IBM	133.92		0.70	0.53%	10.56%	135B	2019-12-09
INTC	Intel	56.53		-0.28	-0.49%	19.74%	210B	2019-12-09
MSFT	Microsoft	151.36		-0.39	-0.26%	40.68%	877B	2019-12-09
ORCL	Oracle	55.31		0.48	0.88%	19.05%	195B	2019-12-09
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
SAP	SAP	134.86		-0.14	-0.10%	32.35%	155B	2019-12-09

		物价			天	年	日
SPX	S&P 500	3124		-7.17	-0.23%	18.50%	2019-12-10

	现值	Chg	%Chg
EURUSD	1.10742	0.0011	0.10%
GBPUSD	1.31602	0.0017	0.13%
AUDUSD	0.68228	0.0001	-0.02%
NZDUSD	0.65522	0.0008	0.13%
USDJPY	108.60	0.0190	-0.02%
USDCNY	7.03739	0.0021	0.03%
USDCHF	0.98679	0.0011	-0.11%
USDCAD	1.32337	0.0005	-0.04%
USDMXN	19.2116	0.0234	-0.12%
USDINR	70.8861	0.0739	-0.10%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.6078	0.0231	0.04%
DXY	97.582	0.0624	-0.06%
BTCUSD	7,296.98	44	-0.59%
[+]

	现值	Chg	%Chg
Dow Jones	27,802	115	-0.41%
S&P 500	3,125	12	-0.39%
NASDAQ 100	8,325	40	-0.48%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,167	61	-0.85%
DAX	12,972	129	-0.98%
CAC 40	5,795	41	-0.70%
FTSE MIB	22,948	9	-0.04%
IBEX 35	9,276	73	-0.78%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,917	3	0.10%
SENSEX	40,314	173	-0.43%
MOEX	2,938	8	-0.26%
TSX	16,951	46	-0.27%
[+]

10Y	现值	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.78	0.010	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Belgium	-0.01	0.017	-0.02%
Poland	1.81	0.017	0.19%
South Korea	1.67	0.009	-0.01%
Netherlands	-0.17	0.018	-0.02%
Switzerland	-0.62	0.016	0.02%
France	0.01	0.001	0.00%
Brazil	6.78	0.005	0.01%
Mexico	6.89	0.094	-0.09%
Canada	1.59	0.004	0.00%
Sweden	0.04	0.004	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	58.9004	0.09	-0.15%
Brent	63.9197	0.01	0.02%
Natural gas	2.2274	0.01	-0.44%
Gasoline	1.6511	0.00	-0.29%
Heating oil	1.9289	0.01	-0.38%
Gold	1,465.08	2.85	0.20%
Silver	16.6615	0.02	0.11%
Copper	2.7509	0.01	0.30%
Soybeans	896.4221	1.02	-0.11%
Live Cattle	120.1354	0.16	-0.14%
Wheat	532.9177	1.19	0.22%
Cotton	65.28	0.10	-0.15%
Rice	12.4650	0.02	0.12%
Lumber	400.50	1.10	0.28%
[+]