ORCL

81.64

每天都在变化:

-1.19%

每年:

49.55%

物价
Accenture 286.19 0.48 0.17% 40.01%
Adobe Systems 548.46 -8.49 -1.52% 33.23%
Autodesk 276.76 -3.76 -1.34% 14.87%
Amazon 3,383.13 -0.74 -0.02% 29.36%
Ceridian HCM Holding Inc 84.54 -4.59 -5.15% 10.42%
Check Point Software Technologies 119.37 -1.60 -1.32% 10.39%
Salesforce.com 242.58 -3.68 -1.49% 34.41%
Cisco Systems 53.79 -0.38 -0.70% 15.73%
Cornerstone OnDemand 50.45 -0.65 -1.27% 31.55%
Citrix Systems 119.88 -0.78 -0.65% -17.59%
Ericsson 12.93 -0.17 -1.30% 41.00%
Facebook 336.75 -0.02 -0.01% 42.90%
Hewlett Packard 15.63 -0.09 -0.57% 68.79%
HP 29.59 0.20 0.68% 71.54%
IBM 149.36 -0.67 -0.45% 19.34%
Intel 57.99 -0.20 -0.34% -3.99%
Intuit 470.71 -6.26 -1.31% 63.11%
MongoDB Inc 344.07 -2.78 -0.80% 69.03%
Microsoft 258.36 -1.53 -0.59% 33.47%
ServiceNow 505.43 -3.91 -0.77% 27.23%
Oracle 81.64 -0.98 -1.19% 49.55%
Palo Alto Networks 367.55 1.71 0.47% 62.96%
Paycom Software 335.15 -5.87 -1.72% 7.20%
SAP 120.26 0.34 0.28% 1.21%
SAP 141.38 -1.57 -1.08% 6.03%
Splunk 121.42 -0.97 -0.79% -34.06%
NortonLifeLock Inc. 28.00 -0.45 -1.58% 37.73%
Teradata 46.72 -0.33 -0.70% 123.33%
VMware 158.00 -1.62 -1.01% 13.43%
Slack Technologies 44.89 0.41 0.92% 45.42%
Zendesk 137.86 -3.16 -2.24% 67.06%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

物价
US500 4247 -8.56 -0.20% 35.93%