Steel Dynamics

STLD

31.18

每天都在变化:

0.23 0.73%

年变化:

-33.88%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
CMC	Commercial Metals	17.01		0.25	1.33%	-19.97%	2.38B	2019-09-16
SIM	Grupo Simec Sab De Cv	8.78		-0.37	-4.04%	-9.76%	207M	2019-04-26
TMST	TimkenSteel	6.00		-0.10	-1.33%	-58.01%	654M	2019-09-16
AP	Ampco Pittsburgh	3.53		-0.37	-8.51%	-49.57%	84.3M	2019-09-16
CRS	Carpenter Technology	51.50		0.68	1.24%	-12.18%	2.79B	2019-09-16
NUE	Nucor	52.98		-0.45	-0.84%	-15.95%	20.4B	2019-09-16
STLD	Steel Dynamics	31.18		0.23	0.73%	-33.88%	10.7B	2019-09-16

		物价			天	年	日
CCMP	NASDAQ	8152		-23.90	-0.29%	3.26%	2019-09-16
MID	S&P MidCap 400	1965		1.84	0.09%	-3.13%	2019-09-16

	现值	Chg	%Chg
EURUSD	1.10004	0.0073	-0.66%
GBPUSD	1.24227	0.0077	-0.62%
AUDUSD	0.68667	0.0010	-0.15%
NZDUSD	0.63428	0.0032	-0.51%
USDJPY	108.12	0.0510	0.05%
USDCNY	7.06250	0.0171	0.24%
USDCHF	0.99336	0.0032	0.32%
USDCAD	1.32479	0.0035	-0.26%
USDMXN	19.4409	0.0426	0.22%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0869	0.0029	0.07%
USDRUB	63.9766	0.3509	-0.55%
DXY	98.658	0.4010	0.41%
USDKRW	1,166.87	11.8500	-1.01%
[+]

	现值	Chg	%Chg
Dow Jones	27,075	144	-0.53%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	40	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,749	67	0.40%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	现值	Chg	%Chg
Crude Oil	61.8059	7.08	12.91%
Brent	68.0080	7.82	12.99%
Natural gas	2.6759	0.07	2.49%
Gasoline	1.7327	0.18	11.36%
Heating oil	2.0564	0.18	9.52%
Gold	1,495.63	10.15	0.68%
Silver	17.8559	0.47	2.67%
Copper	2.6276	0.06	-2.18%
Soybeans	899.9003	15.15	1.71%
Live Cattle	97.6052	0.47	-0.48%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.2247	0.25	2.13%
Lean Hogs	63.9635	2.51	-3.78%
[+]