Steel Dynamics - 股票价格


物价 Chg 天 年 日
Nippon Steel 2,888.50 21.50 0.75% -13.62% 2025-05-29
Alcoa 28.03 0.12 0.41% -37.07% 2025-05-29
Allegheny Technologies 78.78 -1.15 -1.44% 30.37% 2025-05-29
Peabody Energy 13.90 -0.11 -0.79% -39.70% 2025-05-29
Severstal 1,003.80 15.00 1.52% -45.70% 2025-05-29
Cleveland-Cliffs 6.04 0.10 1.76% -63.95% 2025-05-29
Commercial Metals 46.81 -0.12 -0.26% -13.98% 2025-05-29
Carpenter Technology 232.99 -3.18 -1.34% 108.73% 2025-05-29
Companhia Siderurgica Nacional 8.67 -0.33 -3.67% -34.47% 2025-05-28
Freeport-McMoran 39.29 0.37 0.95% -25.41% 2025-05-29
First Quantum Minerals 20.88 0.39 1.88% 17.14% 2025-05-29
Gerdau 15.90 -0.18 -1.12% -12.83% 2025-05-28
Grupo Mexico 107.59 1.12 1.05% 2.14% 2025-05-28
Metalurgica Gerdau 8.70 -0.14 -1.58% -18.77% 2025-05-28
Hexcel 52.00 0.37 0.72% -23.56% 2025-05-29
ArcelorMittal 26.96 -0.22 -0.81% 12.76% 2025-05-29
Newmont Mining 52.63 -0.24 -0.44% 26.41% 2025-05-29
Nucor 109.01 0.07 0.06% -34.52% 2025-05-29
Reliance Steel & Aluminum 294.87 -0.69 -0.23% 0.80% 2025-05-29
Southern Copper 92.62 0.88 0.96% -22.49% 2025-05-29
Sims Metal Management 15.18 -0.04 -0.26% 44.57% 2025-05-29
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Tata Steel 163.15 1.91 1.18% -0.61% 2025-05-29
Teck Resources 52.26 0.52 1.01% -25.70% 2025-05-29
Ternium 28.20 0.07 0.25% -32.76% 2025-05-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.31 -0.26 -4.67% -31.66% 2025-05-28
Vale 9.43 0.06 0.64% -22.26% 2025-05-29
voestalpine 23.54 0.14 0.60% -10.49% 2025-05-29
Worthington Industries 59.29 0.36 0.60% 5.87% 2025-05-29
United States Steel 53.47 0.13 0.24% 44.05% 2025-05-29

物价 天 年 日
USND 19302 200.76 1.05% 15.32% 2025-05-29
US400 3016 11.48 0.38% 2.25% 2025-05-29
US500 5927 38.89 0.66% 13.22% 2025-05-29