Brown-Forman - 股票价格


物价 Chg 天 年 日
Ambev 2.48 -0.03 -1.20% 12.73% 2025-05-28
Aurora Cannabis 7.65 0.08 1.06% -10.00% 2025-05-28
Agthia Pjsc 4.39 -0.03 -0.68% -23.65% 2025-05-27
Britannia Industries 5,485.50 12.50 0.23% 5.52% 2025-05-29
Bubs Australia 0.13 0 0% 0% 2025-05-29
Conagra Foods 22.72 -0.19 -0.83% -23.71% 2025-05-28
Church & Dwight 97.98 0.12 0.12% -5.16% 2025-05-28
Colgate-Palmolive 91.72 -0.71 -0.77% 0.47% 2025-05-28
Clorox 130.19 -0.13 -0.10% 1.03% 2025-05-28
Primo Brands Corporation (US) 32.71 0.49 1.52% 47.61% 2025-05-28
Coty 4.77 -0.10 -2.05% -53.33% 2025-05-28
Campbell Soup 33.79 -0.55 -1.60% -22.23% 2025-05-28
Davide Campari-Milano 5.78 0.08 1.44% -36.36% 2025-05-29
Cronos Group 2.80 0.02 0.72% -20.00% 2025-05-28
Diageo 2,022.00 16.00 0.80% -22.29% 2025-05-29
Estée Lauder 66.28 -0.80 -1.19% -45.54% 2025-05-28
Energizer 22.83 -0.47 -2.02% -17.70% 2025-05-28
Edgewell Personal Care 27.73 -0.33 -1.18% -23.94% 2025-05-28
National Beverage 43.97 -0.25 -0.57% -3.32% 2025-05-28
Fraser & Neave 27.10 0 0% -16.92% 2025-05-29
General Mills 53.36 -0.78 -1.43% -19.97% 2025-05-28
Hershey 155.91 -2.33 -1.47% -21.07% 2025-05-28
Kellanova 82.39 -0.09 -0.11% 38.08% 2025-05-28
Keurig Dr Pepper 32.73 -0.14 -0.43% -2.79% 2025-05-28
Kraft Heinz 26.54 -0.29 -1.08% -23.46% 2025-05-28
Kimberly Clark 142.68 -0.22 -0.15% 10.53% 2025-05-28
Coca-Cola 71.12 -0.62 -0.86% 15.29% 2025-05-28
Masi Agricola 4.15 0.03 0.73% -15.31% 2025-05-29
LVMH 491.50 7.85 1.62% -32.13% 2025-05-29
Mondelez International 66.61 -0.28 -0.42% -0.48% 2025-05-28
Monster Beverage 64.24 0.88 1.39% 21.92% 2025-05-27
Altria 59.46 -0.14 -0.23% 31.75% 2025-05-28
Origin Enterprises 3.56 0.01 0.28% 14.47% 2025-05-29
P&G 167.30 -0.42 -0.25% 3.48% 2025-05-28
Philip Morris International 178.70 -0.50 -0.28% 79.49% 2025-05-28
Post 108.59 -1.21 -1.10% 4.70% 2025-05-28
Raisio Oyj 2.51 -0.08 -3.09% 31.00% 2025-05-28
Pernod Ricard 92.58 0.94 1.03% -32.42% 2025-05-29
Boston Beer 228.55 -7.08 -3.00% -10.68% 2025-05-28
Sanford 5.37 -0.18 -3.24% 34.25% 2025-05-29
Constellation Brands 178.78 -7.07 -3.80% -26.74% 2025-05-28
Molson Coors Brewing 52.96 -1.22 -2.24% -0.16% 2025-05-28
TreeHouse Foods 22.38 -0.47 -2.06% -36.17% 2025-05-28
Canopy Growth 2.45 0.10 4.26% -78.86% 2025-05-28
Purcari Wineries PCL 19.80 0 0% 28.57% 2025-05-27
Zwack 30,600.00 -100.00 -0.33% 33.04% 2025-05-28

物价 天 年 日
US500 5956 -32.99 -0.56% 13.77% 2025-05-29