Freeport-McMoran - 股票价格


物价 Chg 天 年 日
Sumitomo Metal Mining 3,570.00 26.00 0.73% -23.57% 2025-07-23
Alcoa 32.11 0.18 0.56% -2.03% 2025-07-23
Anglo American 2,347.00 7.00 0.30% 5.63% 2025-07-23
Antofagasta 2,016.00 23.50 1.18% 3.60% 2025-07-23
BHP Group 41.53 -0.32 -0.76% 0.83% 2025-07-24
BHP Group 55.05 -0.01 -0.02% -1.21% 2025-07-23
Peabody Energy 17.38 0.04 0.23% -21.18% 2025-07-23
Cameco 107.59 1.59 1.50% 67.61% 2025-07-23
Cleveland-Cliffs 11.27 -0.05 -0.44% -24.56% 2025-07-23
Commercial Metals 54.23 0.52 0.97% -4.63% 2025-07-23
Companhia Siderurgica Nacional 8.77 0.21 2.45% -26.86% 2025-07-23
Freeport-McMoran 44.84 -0.96 -2.10% 1.61% 2025-07-23
First Quantum Minerals 24.34 0.01 0.04% 45.23% 2025-07-23
Fortescue Metals 18.95 0.74 4.04% -5.93% 2025-07-24
Franco Nevada 162.21 1.64 1.02% 29.08% 2025-07-23
Gerdau 17.34 0.43 2.54% -3.88% 2025-07-23
Greatland Resources 340.00 5.00 1.49% 123.68% 2025-07-23
Grupo Mexico 119.59 3.13 2.69% 16.99% 2025-07-23
HudBay Minerals Ord Shs 10.32 0.34 3.41% 29.16% 2025-07-23
Labrador Iron Ore 28.36 0.06 0.21% -5.66% 2025-07-23
Lundin Mining 14.23 0.26 1.86% 2.67% 2025-07-23
Martin Marietta Materials 571.69 0.71 0.12% 1.22% 2025-07-23
Newmont Mining 61.42 -0.28 -0.45% 28.52% 2025-07-23
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Rio Tinto 4,731.50 18.00 0.38% -4.17% 2025-07-23
Reliance Steel & Aluminum 343.66 3.46 1.02% 16.96% 2025-07-23
Southern Copper 100.83 1.68 1.69% -3.22% 2025-07-23
Steel Dynamics 130.72 -1.52 -1.15% 5.99% 2025-07-23
Teck Resources 52.49 -0.23 -0.44% -15.83% 2025-07-23
Taseko Mines Limited 256.00 11.00 4.49% 46.29% 2025-07-23
Ternium 31.84 0.20 0.63% -10.13% 2025-07-23
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 0.13 3.06% -45.99% 2025-07-23
Vale 10.40 0.03 0.29% -2.53% 2025-07-23
Viohalco 6.31 0.06 0.96% 7.50% 2025-07-23
Vulcan Materials 268.40 0.62 0.23% 3.21% 2025-07-23

物价 天 年 日
US500 6367 49.29 0.78% 17.93% 2025-07-24