Freeport-McMoran - 股票价格

股票价格
48.29
每天变化
0.38 0.78%
每月一次
6.48%
每年
27.92%
Q2 预测
46.12
物价 Chg 天 年 日
5713 Sumitomo Metal Mining 5,088.00 -70.00 -1.36% 1.76% 2024-04-25
AA Alcoa 36.11 0.63 1.78% -5.09% 2024-04-24
AAL Anglo American 2,205.00 94.00 4.45% -9.11% 2024-04-24
ANTO Antofagasta 2,166.00 11.00 0.51% 46.55% 2024-04-24
BHP BHP Group 45.23 -0.27 -0.59% 2.80% 2024-04-24
BHP BHP Group 59.25 0.54 0.92% 3.77% 2024-04-24
BTU Peabody Energy 23.46 0.02 0.09% -1.80% 2024-04-24
CCO Cameco 66.81 0.33 0.50% 87.72% 2024-04-24
CLF Cleveland-Cliffs 18.32 -0.23 -1.24% 19.97% 2024-04-24
CMC Commercial Metals 53.70 -0.75 -1.38% 16.03% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.29 -0.13 -0.90% 4.38% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FM First Quantum Minerals 15.94 0.42 2.71% -48.86% 2024-04-24
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
FNV Franco Nevada 119.01 -0.31 -0.26% -22.12% 2024-04-24
GGBR4 Gerdau 18.36 -0.47 -2.50% -24.32% 2024-04-24
GMEXICOB Grupo Mexico 100.47 1.37 1.38% 13.15% 2024-04-24
HBM HudBay Minerals Ord Shs 7.74 0.01 0.13% 57.96% 2024-04-24
LIF Labrador Iron Ore 30.05 0.16 0.54% -1.89% 2024-04-24
LUN Lundin Mining 15.32 0.07 0.46% 49.61% 2024-04-24
MLM Martin Marietta Materials 591.80 -2.24 -0.38% 67.88% 2024-04-24
NEM Newmont Mining 38.65 0.95 2.52% -19.81% 2024-04-24
NUE Nucor 172.89 -1.85 -1.06% 16.86% 2024-04-24
RGLD Royal Gold Usa) 120.89 0.59 0.49% -9.82% 2024-04-24
RIO Rio Tinto 5,450.00 133.00 2.50% 9.34% 2024-04-24
RS Reliance Steel & Aluminum 313.56 -0.38 -0.12% 30.27% 2024-04-24
SCCO Southern Copper 109.23 -0.41 -0.37% 44.50% 2024-04-24
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 2024-04-24
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 2024-04-24
TX Ternium 42.15 -0.47 -1.10% 4.59% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.76 -0.34 -3.74% 24.26% 2024-04-24
VALE Vale 12.37 0.16 1.31% -10.10% 2024-04-24
VIO Viohalco 5.73 -0.04 -0.69% 25.25% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
X United States Steel 36.60 -1.34 -3.53% 51.36% 2024-04-24

物价 天 年 日
SPX US500 5034 1.08 0.02% 24.11% 2024-04-25