股票价格
44.48
每天变化
-0.13 -0.29%
每月一次
16.62%
每年
18.77%
Q1 预测
37.55
物价
5713 Sumitomo Metal Mining 4,431.00 22.00 0.50% -7.30% 2024-03-19
AA Alcoa 31.03 0.59 1.94% -22.96% 2024-03-18
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 2024-03-18
ANTO Antofagasta 1,931.50 -16.50 -0.85% 28.51% 2024-03-18
BHP BHP Group 43.01 0.60 1.40% 0.10% 2024-03-19
BHP BHP Group 55.88 0.21 0.38% -4.90% 2024-03-18
BTU Peabody Energy 24.29 0.52 2.19% 3.19% 2024-03-18
CCO Cameco 56.78 1.14 2.05% 67.00% 2024-03-18
CLF Cleveland-Cliffs 20.07 0.31 1.57% 12.25% 2024-03-18
CMC Commercial Metals 53.80 -0.13 -0.24% 20.04% 2024-03-18
CSNA3 Companhia Siderurgica Nacional 15.71 0.45 2.95% 9.63% 2024-03-18
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
FM First Quantum Minerals 14.69 -0.32 -2.13% -45.35% 2024-03-18
FMG Fortescue Metals 24.12 0.43 1.82% 15.96% 2024-03-19
FNV Franco Nevada 116.62 2.14 1.87% -19.34% 2024-03-18
GGBR4 Gerdau 21.43 0.65 3.13% -11.24% 2024-03-18
GMEXICOB Grupo Mexico 97.85 7.50 8.30% 23.24% 2024-03-15
HBM HudBay Minerals Ord Shs 6.91 -0.02 -0.29% 44.86% 2024-03-18
LIF Labrador Iron Ore 29.22 0.02 0.07% -7.21% 2024-03-18
LUN Lundin Mining 13.26 -0.32 -2.36% 68.70% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
NEM Newmont Mining 34.42 0.54 1.59% -28.02% 2024-03-18
NUE Nucor 189.80 1.32 0.70% 28.36% 2024-03-18
RGLD Royal Gold Usa) 110.19 -1.35 -1.21% -12.51% 2024-03-18
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
RS Reliance Steel & Aluminum 320.71 0.07 0.02% 29.99% 2024-03-18
SCCO Southern Copper 102.60 -0.40 -0.39% 44.49% 2024-03-18
STLD Steel Dynamics 139.97 2.07 1.50% 30.00% 2024-03-18
TCKB Teck Resources 60.10 -0.69 -1.14% 24.71% 2024-03-18
TX Ternium 39.89 0.18 0.45% 1.50% 2024-03-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.93 0.22 2.27% 44.96% 2024-03-18
VALE Vale 12.12 0.16 1.34% -23.58% 2024-03-18
VIO Viohalco 5.56 -0.01 -0.18% 33.98% 2024-03-15
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
X United States Steel 38.87 0.02 0.05% 56.04% 2024-03-18

物价
SPX US500 5150 32.33 0.63% 30.33% 2024-03-19