Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Intel - 股票价格
图表
Quotes
INTC
60.97
每天都在变化:
2.65
4.54%
每年:
9.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
000660
SK Hynix
141,500.00
-3,000.00
-2.08%
52.48%
2021-03-03
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
2330
Taiwan Semiconductor
601.00
0
0%
90.79%
2021-03-05
AAPL
Apple
121.19
1.06
0.88%
67.72%
2021-03-05
ADI
Analog Devices
149.13
4.68
3.24%
39.37%
2021-03-05
AMAT
Applied Materials
112.84
4.70
4.34%
95.26%
2021-03-05
AMBA
Ambarella
113.55
2.30
2.06%
124.23%
2021-03-05
AMD
Advanced Micro Devices
78.58
0.83
1.07%
61.72%
2021-03-05
ASML
ASML Holding
428.45
-7.15
-1.64%
70.49%
2021-03-05
AVGO
Avago Technologies
450.18
6.59
1.49%
67.07%
2021-03-05
CDNS
Cadence Design Systems
127.34
-1.39
-1.08%
96.72%
2021-03-05
CRUS
Cirrus Logic
77.42
3.33
4.49%
12.84%
2021-03-05
CSCO
Cisco Systems
46.64
2.08
4.66%
17.53%
2021-03-05
DIOD
Diodes
76.57
3.66
5.01%
73.83%
2021-03-05
FB
Facebook
264.30
6.76
2.62%
45.95%
2021-03-05
GE
General Electric
13.52
-0.04
-0.29%
43.83%
2021-03-05
HPE
Hewlett Packard
14.41
0.38
2.71%
20.18%
2021-03-05
HPQ
HP
29.61
1.54
5.49%
38.30%
2021-03-05
IBM
IBM
123.04
2.96
2.46%
-3.67%
2021-03-05
IFX
Infineon Technologie
31.77
-0.52
-1.60%
88.43%
2021-03-05
INTC
Intel
60.97
2.65
4.54%
9.32%
2021-03-05
KLAC
KLA-Tencor
296.11
8.49
2.95%
90.20%
2021-03-05
LRCX
Lam Research
545.20
18.18
3.44%
85.18%
2021-03-05
LSCC
Lattice Semiconductor
42.01
-0.10
-0.24%
125.25%
2021-03-05
MCHP
Microchip Technology
144.55
4.57
3.26%
66.23%
2021-03-05
MPWR
Monolithic Power Systems
335.24
7.27
2.22%
101.88%
2021-03-05
MRVL
Marvell Technology
41.17
1.09
2.71%
70.90%
2021-03-05
MSFT
Microsoft
233.01
6.30
2.78%
44.22%
2021-03-05
MTSI
MACOM Technology Solutions
61.81
2.85
4.83%
157.43%
2021-03-05
MU
Micron Technology
89.10
4.78
5.67%
73.11%
2021-03-05
MXIM
Maxim Integrated Products
88.72
2.40
2.78%
61.96%
2021-03-05
MXL
MaxLinear
33.77
0.41
1.23%
137.32%
2021-03-05
NVDA
Nvidia
498.40
3.83
0.77%
87.34%
2021-03-05
NXPI
NXP Semiconductors
180.35
13.25
7.92%
61.47%
2021-03-05
QCOM
Qualcomm
130.34
2.59
2.03%
68.25%
2021-03-05
QRVO
Qorvo
170.90
5.56
3.36%
81.11%
2021-03-05
SIMO
Silicon Motion Technology
58.87
1.37
2.38%
57.83%
2021-03-05
SLAB
Silicon Laboratories
145.36
5.85
4.18%
66.13%
2021-03-05
SMTC
Semtech
67.93
2.29
3.49%
79.85%
2021-03-05
SNPS
Synopsys
227.84
-1.96
-0.85%
65.44%
2021-03-05
STM
Stmicroelectronics
28.42
-0.83
-2.84%
22.03%
2021-03-05
STX
Seagate Technology
73.13
1.52
2.12%
48.46%
2021-03-05
SWKS
Skyworks Solutions
173.28
6.07
3.63%
81.05%
2021-03-05
SYNA
Synaptics
131.80
2.99
2.32%
93.94%
2021-03-05
TXN
Texas Instruments
168.14
4.89
3.00%
48.59%
2021-03-05
VSH
Vishay Intertechnology
23.28
0.77
3.42%
29.69%
2021-03-05
WDC
Western Digital
68.40
4.91
7.73%
24.98%
2021-03-05
XLNX
Xilinx
119.91
2.87
2.45%
50.15%
2021-03-05
物价
天
年
日
CCMP
NASDAQ
12861
138.18
1.09%
49.98%
2021-03-05
INDU
Dow Jones
31451
527.42
1.71%
21.60%
2021-03-05
NDX
NASDAQ 100
12672
208.31
1.67%
48.56%
2021-03-05
SPX
S&P 500
3837
69.41
1.84%
29.12%
2021-03-05
INTC:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19111
0.0055
-0.46%
GBPUSD
1.38376
0.0056
-0.41%
AUDUSD
0.76865
0.0028
-0.36%
NZDUSD
0.71668
0.0012
-0.17%
USDJPY
108.36
0.4030
0.37%
USDCNY
6.51702
0.0267
0.41%
USDCHF
0.93066
0.0013
0.14%
USDCAD
1.26615
0.0010
-0.08%
USDMXN
21.2711
0.1421
0.67%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6800
0.0107
0.19%
USDRUB
74.2626
0.4461
-0.60%
DXY
91.986
0.3547
0.39%
BTCUSD
49,311.60
951
1.97%
[+]
现值
Chg
%Chg
Dow Jones
31,452
527
1.71%
S&P 500
3,837.88
69
1.84%
NASDAQ 100
12,672
208
1.67%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,696
45
0.68%
DAX
14,043
13
-0.10%
CAC 40
5,841
10
0.17%
FTSE MIB
23,229
136
0.59%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,323
198
1.09%
[+]
现值
Chg
%Chg
Apple
121.19
1.06
0.88%
Tesla
600.13
21.18
-3.41%
Microsoft
233.01
6.30
2.78%
Amazon
2,996.25
20.35
0.68%
Facebook
264.30
6.76
2.62%
Alibaba
234.78
4.32
1.87%
Visa
215.21
3.71
1.75%
JPMorgan Chase
150.49
0.05
-0.03%
Intel
60.97
2.65
4.54%
Johnson & Johnson
156.05
3.01
1.97%
Procter & Gamble
125.62
3.47
2.84%
Exxon Mobil
60.75
2.05
3.49%
3M
180.29
2.66
1.50%
Goldman Sachs
325.90
3.26
-0.99%
[+]
现值
Chg
%Chg
Crude Oil
66.0800
2.26
3.54%
Brent
69.3700
2.63
3.94%
Natural gas
2.7010
0.05
-1.64%
Gasoline
2.0680
0.07
3.51%
Heating oil
1.9440
0.05
2.53%
Gold
1,698.73
1.54
0.09%
Silver
25.192
0.12
-0.46%
Copper
4.0940
0.15
3.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
LME Index
3,772.60
94.10
-2.43%
Lead
1,997.00
35.25
-1.73%
[+]
现值
Chg
%Chg
US
1.55
0.002
0.00%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]