Intel - 股票价格

股票价格
41.65
每天都在变化
-0.86%
每年
-25.73%

物价 天 年
SK Hynix 112,500.00 0 0% -11.76%
Samsung 68,000.00 0 0% -15.74%
Taiwan Semiconductor 532.00 2.00 0.38% -7.16%
Apple 137.76 0.41 0.30% 9.83%
Analog Devices 162.46 1.52 0.94% 1.95%
Applied Materials 106.45 -4.29 -3.87% -17.26%
Ambarella 74.04 -2.22 -2.91% -20.70%
Advanced Micro Devices 93.58 -3.09 -3.20% 21.26%
ASML Holding 500.70 -2.00 -0.40% -4.70%
Broadcom Inc 543.95 -2.26 -0.41% 20.55%
Cadence Design Systems 146.71 2.88 2.00% 18.83%
Cirrus Logic 80.20 0.82 1.03% 6.14%
Cisco Systems 42.94 1.22 2.92% -18.10%
Diodes 73.78 0.04 0.05% -0.61%
Meta 193.48 2.19 1.14% -38.82%
General Electric 75.28 -0.46 -0.61% -28.87%
Hewlett Packard 14.16 -0.89 -5.88% -12.79%
HP 34.63 -1.11 -3.09% 9.37%
IBM 128.48 -1.18 -0.91% -11.23%
Infineon Technologie 27.73 -0.12 -0.41% -12.95%
Intel 41.65 -0.36 -0.86% -25.73%
KLA-Tencor 335.56 -2.96 -0.87% 8.20%
Lam Research 474.41 2.28 0.48% -22.75%
Lattice Semiconductor 49.63 0.32 0.64% -1.32%
Microchip Technology 66.70 0.69 1.05% -55.48%
Monolithic Power Systems 420.88 4.19 1.01% 26.78%
Marvell Technology 54.12 -0.16 -0.29% 17.09%
Microsoft 252.64 -0.50 -0.20% 3.05%
MACOM Technology Solutions 52.94 0.18 0.34% -3.90%
Micron Technology 68.96 -0.44 -0.63% -14.57%
MaxLinear 39.19 0.69 1.78% 9.46%
Nvidia 167.16 -4.08 -2.38% 11.50%
NXP Semiconductors 180.06 4.27 2.43% -9.90%
Qualcomm 131.66 1.09 0.83% 0.15%
Qorvo 108.46 3.63 3.46% -38.57%
Silicon Motion Technology 89.78 -1.07 -1.18% 40.63%
Silicon Laboratories 140.17 0.84 0.60% 8.92%
Semtech 60.27 0.53 0.89% -3.26%
Synopsys 307.17 6.65 2.21% 26.93%
Stmicroelectronics 36.69 -0.66 -1.77% 23.62%
Seagate Technology 80.22 -2.29 -2.78% -14.59%
Skyworks Solutions 103.09 1.73 1.71% -38.16%
Synaptics 141.47 1.89 1.35% 14.22%
Texas Instruments 169.98 2.36 1.40% -8.13%
Vishay Intertechnology 19.61 -0.10 -0.51% -17.92%
Western Digital 56.79 -1.22 -2.10% -21.50%

物价 天 年
US500 3931 0.57 0.01% -6.33%
USND 11355 -33.88 -0.30% -15.71%
USNDX 11953 -40.01 -0.34% -12.38%
US30 31429 8.77 0.03% -8.62%