Intel - 股票价格

股票价格
49.87
每天都在变化
2.23%
每年
3.14%

物价 天 年
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 593.00 -3.00 -0.50% 23.41%
Apple 160.23 3.42 2.18% 34.59%
Analog Devices 182.78 4.78 2.69% 31.42%
Applied Materials 150.29 7.00 4.89% 82.21%
Ambarella 181.85 9.64 5.60% 132.75%
Advanced Micro Devices 161.86 7.05 4.55% 74.68%
ASML Holding 704.80 19.20 2.80% 93.71%
Avago Technologies 564.26 17.67 3.23% 40.51%
Cadence Design Systems 186.78 8.42 4.72% 60.60%
Cirrus Logic 80.58 2.12 2.70% 0.59%
Cisco Systems 55.84 1.17 2.14% 29.81%
Diodes 108.28 4.46 4.29% 59.33%
Facebook 339.78 6.66 2.00% 22.68%
General Electric 98.44 0.60 0.61% 866.99%
Hewlett Packard 14.61 0.18 1.21% 32.29%
HP 35.90 1.32 3.82% 63.70%
IBM 118.84 3.03 2.61% -3.79%
Infineon Technologie 40.22 0.65 1.63% 36.25%
Intel 49.87 1.09 2.23% 3.14%
KLA-Tencor 410.21 11.25 2.82% 62.80%
Lam Research 678.39 36.41 5.67% 49.87%
Lattice Semiconductor 78.71 3.30 4.38% 88.08%
Microchip Technology 84.28 4.21 5.26% -37.29%
Monolithic Power Systems 564.31 29.29 5.47% 76.37%
Marvell Technology 74.93 2.94 4.08% 61.87%
Microsoft 336.91 7.23 2.19% 57.38%
MACOM Technology Solutions 74.74 1.14 1.55% 67.28%
Micron Technology 86.01 2.59 3.10% 34.19%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 68.91 2.17 3.25% 120.51%
Nvidia 331.58 16.55 5.25% 147.42%
NXP Semiconductors 222.98 10.53 4.96% 40.75%
Qualcomm 183.42 7.68 4.37% 24.63%
Qorvo 151.02 2.91 1.96% -3.62%
Silicon Motion Technology 70.97 2.03 2.94% 78.86%
Silicon Laboratories 198.03 5.39 2.80% 68.95%
Semtech 88.20 2.85 3.34% 30.72%
Synopsys 356.24 14.08 4.11% 56.59%
Stmicroelectronics 43.03 1.09 2.60% 31.09%
Seagate Technology 104.03 5.41 5.49% 76.89%
Skyworks Solutions 154.50 2.02 1.32% 9.44%
Synaptics 284.24 12.47 4.59% 265.49%
Texas Instruments 194.05 5.79 3.08% 20.34%
Vishay Intertechnology 20.81 0.08 0.39% 7.49%
Western Digital 59.02 1.26 2.18% 31.51%
Xilinx 233.12 9.17 4.09% 60.16%

物价 天 年
US30 35163 256.44 0.73% 18.64%
US500 4658 65.94 1.44% 28.62%
NASDAQ 15793 301.69 1.95% 29.47%
USNDX 16407 381.62 2.38% 33.74%