INTC

52.39

每天都在变化:

2.77%

每年:

-6.58%

物价
SK Hynix 113,500.00 2,000.00 1.79% 44.04%
Samsung 71,300.00 1,600.00 2.30% 44.04%
Taiwan Semiconductor 503.00 6.00 1.21% 61.22%
Apple 121.99 -0.94 -0.76% 83.73%
Analog Devices 143.43 3.68 2.63% 26.45%
Applied Materials 88.22 2.12 2.46% 57.99%
Ambarella 91.49 3.00 3.39% 73.87%
Advanced Micro Devices 93.87 1.56 1.69% 136.93%
ASML Holding 378.30 5.15 1.38% 54.82%
Avago Technologies 411.16 11.36 2.84% 32.13%
Cadence Design Systems 118.62 2.06 1.77% 80.25%
Cirrus Logic 82.26 2.59 3.25% 14.09%
Cisco Systems 44.31 0.21 0.48% 1.82%
Diodes 71.24 1.06 1.51% 51.80%
Facebook 280.74 -1.11 -0.39% 40.82%
General Electric 10.78 0.18 1.70% -0.09%
Hewlett Packard 12.25 0.65 5.60% -23.10%
HP 23.86 0.62 2.67% 17.42%
IBM 126.92 3.32 2.69% -3.78%
Infineon Technologie 29.57 0.84 2.92% 53.51%
Intel 52.39 1.41 2.77% -6.58%
KLA-Tencor 262.08 4.83 1.88% 62.28%
Lam Research 496.76 13.17 2.72% 87.58%
Lattice Semiconductor 42.22 0.53 1.27% 128.34%
Microchip Technology 142.29 3.87 2.79% 47.13%
Monolithic Power Systems 327.70 3.56 1.10% 101.90%
Marvell Technology 43.35 -2.17 -4.77% 84.86%
Microsoft 213.99 -0.24 -0.11% 42.73%
MACOM Technology Solutions 47.89 1.64 3.55% 97.24%
Micron Technology 74.36 4.46 6.38% 59.50%
Maxim Integrated Products 86.16 2.15 2.56% 51.85%
MaxLinear 32.56 1.25 3.99% 68.01%
Nvidia 540.22 4.38 0.82% 158.80%
NXP Semiconductors 163.02 4.23 2.66% 39.20%
Qualcomm 156.48 6.61 4.41% 89.48%
Qorvo 164.41 5.38 3.38% 55.40%
Silicon Motion Technology 44.30 2.06 4.88% -2.10%
Silicon Laboratories 122.74 3.63 3.04% 14.20%
Semtech 71.37 1.97 2.84% 55.29%
Synopsys 239.20 4.95 2.11% 81.38%
Stmicroelectronics 34.06 0.36 1.07% 52.53%
Seagate Technology 64.06 1.75 2.81% 9.34%
Skyworks Solutions 149.26 5.55 3.86% 49.29%
Synaptics 81.31 3.10 3.96% 40.02%
Texas Instruments 165.76 3.85 2.38% 37.29%
Vishay Intertechnology 20.18 0.62 3.17% 0.25%
Western Digital 51.39 2.91 6.00% 8.44%
Xilinx 147.66 3.37 2.33% 62.85%

物价
NASDAQ 12453 76.56 0.62% 45.31%
Dow Jones 30165 196.45 0.66% 9.04%
NASDAQ 100 12526 59.52 0.48% 50.83%
S&P 500 3693 27.19 0.74% 18.54%