Intel - 股票价格

股票价格
19.35
每天变化
-0.45 -2.27%
每月一次
-11.56%
每年
-9.71%
Q3 预测
20.20

物价 Chg 天 年 日
Taiwan Semiconductor 1,155.00 20.00 1.76% 23.66% 2025-07-30
Apple 202.84 -4.73 -2.28% -7.49% 2025-08-01
Analog Devices 221.51 -3.09 -1.38% 1.22% 2025-08-01
Applied Materials 180.08 0.02 0.01% -0.95% 2025-08-01
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Advanced Micro Devices 173.23 -3.08 -1.75% 30.75% 2025-08-01
ASML Holding 595.00 -18.10 -2.95% -19.28% 2025-08-01
Broadcom 290.80 -2.90 -0.99% 102.23% 2025-08-01
Cadence Design Systems 358.74 -5.83 -1.60% 37.48% 2025-08-01
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Cisco Systems 67.25 -0.84 -1.23% 44.18% 2025-08-01
Diodes 47.83 -1.54 -3.12% -35.65% 2025-08-01
Meta 753.29 -19.96 -2.58% 51.36% 2025-08-01
General Electric Aerospace 269.70 -1.38 -0.51% 68.36% 2025-08-01
Hewlett Packard 19.84 -0.85 -4.11% 4.12% 2025-08-01
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Infineon 33.80 -0.84 -2.41% 14.46% 2025-08-01
Intel 19.35 -0.45 -2.27% -9.71% 2025-08-01
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Lam Research 96.19 1.59 1.68% 16.14% 2025-08-01
Lattice Semiconductor 51.20 -1.64 -3.10% -3.40% 2025-07-31
Microchip Technology 68.11 -2.18 -3.10% -23.34% 2025-07-31
Monolithic Power Systems 763.03 51.79 7.28% -2.86% 2025-08-01
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
Microsoft 523.14 -10.43 -1.95% 25.43% 2025-08-01
MACOM Technology Solutions 137.12 -2.90 -2.07% 37.60% 2025-07-31
Micron Technology 105.51 -3.57 -3.27% 4.03% 2025-08-01
MaxLinear 15.82 -1.17 -6.89% 17.53% 2025-07-31
Nvidia 175.27 -2.60 -1.46% 63.79% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Qualcomm 148.07 1.32 0.90% -7.15% 2025-08-01
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Silicon Motion Technology 76.64 -0.79 -1.02% 10.37% 2025-07-30
Silicon Laboratories 128.05 -3.72 -2.82% 14.55% 2025-08-01
Semtech 51.13 -2.58 -4.80% 65.95% 2025-07-31
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 67.08 -1.46 -2.13% -40.95% 2025-08-01
Synaptics 59.39 -3.31 -5.28% -27.06% 2025-08-01
Texas Instruments 180.23 -0.83 -0.46% -3.69% 2025-08-01
Vishay Intertechnology 16.39 -0.49 -2.90% -30.34% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31
Xiaomi 53.40 0.25 0.47% 220.14% 2025-08-01

物价 天 年 日
US500 6255 -84.64 -1.34% 16.99% 2025-08-01
USND 20724 -398.01 -1.88% 23.54% 2025-08-01
US100 22869 -349.20 -1.50% 24.01% 2025-08-01