Intel - 股票价格

股票价格
23.41
每天变化
-0.13 -0.55%
每月一次
0.73%
每年
16.47%
Q3 预测
24.19

物价 Chg 天 年 日
Taiwan Semiconductor 1,135.00 -50.00 -4.22% 16.65% 2025-08-20
Apple 224.68 -1.33 -0.59% 0.26% 2025-08-21
Analog Devices 249.82 4.95 2.02% 12.67% 2025-08-21
Applied Materials 159.92 -1.04 -0.65% -20.08% 2025-08-21
Ambarella 65.85 0.28 0.43% 36.45% 2025-08-21
Advanced Micro Devices 163.94 -1.26 -0.76% 8.10% 2025-08-21
ASML Holding 634.50 -3.70 -0.58% -23.83% 2025-08-21
Broadcom 288.69 -2.48 -0.85% 78.13% 2025-08-21
Cadence Design Systems 347.45 2.00 0.58% 26.15% 2025-08-21
Cirrus Logic 113.00 0.18 0.16% -20.82% 2025-08-21
Cisco Systems 67.05 -0.06 -0.09% 33.54% 2025-08-21
Diodes 53.05 0.44 0.84% -20.79% 2025-08-21
Meta 737.95 -9.77 -1.31% 38.93% 2025-08-21
General Electric Aerospace 269.53 3.09 1.16% 59.24% 2025-08-21
Hewlett Packard 21.89 0.85 4.04% 16.65% 2025-08-21
HP 26.54 0.07 0.26% -24.31% 2025-08-21
IBM 240.17 -2.38 -0.98% 22.75% 2025-08-21
Infineon 36.15 -0.25 -0.69% 12.56% 2025-08-21
Intel 23.41 -0.13 -0.55% 16.47% 2025-08-21
KLA-Tencor 869.37 -9.07 -1.03% 5.11% 2025-08-21
Lam Research 98.17 -0.98 -0.99% 17.43% 2025-08-21
Lattice Semiconductor 61.20 -0.20 -0.33% 32.87% 2025-08-21
Microchip Technology 66.39 -0.37 -0.55% -16.74% 2025-08-21
Monolithic Power Systems 824.17 -2.10 -0.25% -13.11% 2025-08-21
Marvell Technology 71.16 -0.06 -0.08% 3.63% 2025-08-21
Microsoft 505.88 0.16 0.03% 21.94% 2025-08-21
MACOM Technology Solutions 123.07 1.92 1.58% 15.42% 2025-08-21
Micron Technology 116.14 -1.07 -0.91% 11.53% 2025-08-21
MaxLinear 14.87 0.60 4.20% 16.26% 2025-08-21
Nvidia 174.88 -0.52 -0.30% 41.64% 2025-08-21
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
Qualcomm 154.01 -1.43 -0.92% -8.84% 2025-08-21
Qorvo 88.53 -0.52 -0.58% -21.60% 2025-08-21
Silicon Motion Technology 74.14 0.48 0.65% 13.19% 2025-08-20
Silicon Laboratories 133.76 1.25 0.94% 17.69% 2025-08-20
Semtech 48.38 -0.09 -0.19% 37.05% 2025-08-21
Synopsys 598.44 -2.69 -0.45% 9.19% 2025-08-21
Seagate Technology 153.62 -4.83 -3.05% 48.99% 2025-08-21
Skyworks Solutions 74.65 -0.47 -0.63% -30.79% 2025-08-21
Synaptics 66.02 -0.74 -1.11% -14.68% 2025-08-21
Texas Instruments 200.70 -0.07 -0.03% -1.51% 2025-08-21
Vishay Intertechnology 14.77 -0.02 -0.14% -27.28% 2025-08-20
Western Digital 74.65 -0.99 -1.31% 14.76% 2025-08-21
Xiaomi 51.35 -1.20 -2.28% 168.85% 2025-08-21

物价 天 年 日
US500 6379 -16.77 -0.26% 14.51% 2025-08-21
USND 21113 -59.79 -0.28% 19.83% 2025-08-21
US100 23168 -81.78 -0.35% 18.86% 2025-08-21