INTC Intel | 股票价格

Name: INTC Intel | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,INTC,Intel,股票价格,3/31/2020.

INTC

55.49

每天都在变化:

3.12 5.96%

每年:

1.80%

width

height

Preview

		物价		天	年	日
AMD	Advanced Micro Devices	47.86	1.28	2.75%	81.56%	2020-03-30
GE	General Electric	7.89	0.27	3.54%	-21.88%	2020-03-30
HPQ	HP	17.84	0.98	5.81%	-11.02%	2020-03-30
INTC	Intel	55.49	3.12	5.96%	1.80%	2020-03-30
MSFT	Microsoft	160.23	10.53	7.03%	34.62%	2020-03-30
NVDA	Nvidia	265.59	12.86	5.09%	45.70%	2020-03-30
QCOM	Qualcomm	69.03	2.44	3.66%	19.41%	2020-03-30
TXN	Texas Instruments	102.02	1.52	1.51%	-6.09%	2020-03-30

		物价		天	年	日
CCMP	NASDAQ	7774	271.77	3.62%	-0.70%	2020-03-30
INDU	Dow Jones	22253	690.70	3.19%	-15.25%	2020-03-31
NDX	NASDAQ 100	7902	300.63	3.96%	5.66%	2020-03-31
SPX	S&P 500	2619	85.18	3.35%	-8.66%	2020-03-31

	现值	Chg	%Chg
Dow Jones	22,253	74	-0.33%
S&P 500	2,619	8	-0.29%
NASDAQ 100	7,902	14	0.18%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,598	34	0.62%
DAX	9,856	40	0.41%
CAC 40	4,374	2	0.04%
FTSE MIB	17,120	248	1.47%
IBEX 35	6,696	50	0.76%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,635	1,194	4.20%
MOEX	2,524	90	3.71%
TSX	13,039	351	2.76%
[+]

	现值	Chg	%Chg
EURUSD	1.09368	0.0090	-0.82%
GBPUSD	1.23529	0.0002	0.02%
AUDUSD	0.60831	0.0078	-1.26%
NZDUSD	0.59290	0.0073	-1.22%
USDJPY	108.64	0.5170	0.48%
USDCNY	7.11001	0.0033	-0.05%
USDCHF	0.96656	0.0065	0.67%
USDCAD	1.42639	0.0075	0.53%
USDMXN	23.8162	0.0101	-0.04%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.2459	1.0466	-1.32%
DXY	99.889	0.7076	0.71%
BTCUSD	6,385.51	22	-0.35%
[+]

	现值	Chg	%Chg
Crude Oil	21.5900	1.50	7.47%
Brent	23.4800	0.72	3.16%
Natural gas	1.7240	0.03	1.53%
Gasoline	0.6821	0.02	2.77%
Heating oil	1.0510	0.02	1.74%
Gold	1,597.25	17.50	-1.08%
Silver	13.9230	0.08	-0.56%
Copper	2.1800	0.02	1.14%
Lithium	46,000.00	0.00	0.00%
Soybeans	883.7500	2.25	-0.25%
Wheat	555.2500	3.00	-0.54%
Cotton	50.92	0.22	0.43%
Rice	14.1200	0.03	0.18%
Coffee	119.90	0.60	0.50%
[+]

10Y	现值	Chg	%Chg
US	0.69	0.019	-0.02%
UK	0.35	0.021	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Canada	0.78	0.043	0.04%
Brazil	7.85	0.150	0.15%
Mexico	7.35	0.050	-0.05%
Russia	7.02	0.050	-0.05%
Norway	0.89	0.047	-0.05%
Indonesia	7.88	0.016	0.02%
[+]