Intel

INTC

56.53

每天都在变化:

-0.28 -0.49%

年变化:

19.74%

Ok

width

height

		物价			天	年	首都	日
AMD	Advanced Micro Devices	38.93		-0.70	-1.77%	94.84%	31.7B	2019-12-09
GE	General Electric	10.99		-0.11	-0.99%	58.59%	110B	2019-12-09
HPQ	HP	20.47		-0.03	-0.15%	-10.81%	40.4B	2019-12-09
INTC	Intel	56.53		-0.28	-0.49%	19.74%	210B	2019-12-09
MSFT	Microsoft	151.36		-0.39	-0.26%	40.68%	877B	2019-12-09
NVDA	Nvidia	212.17		0	0%	39.71%	163B	2019-12-09
QCOM	Qualcomm	84.92		1.10	1.31%	48.36%	105B	2019-12-09
TXN	Texas Instruments	122.00		-0.37	-0.30%	30.06%	101B	2019-12-09

		物价			天	年	日
CCMP	NASDAQ	8621		0	0%	22.61%	2019-12-10
INDU	Dow Jones	27916		-73.89	-0.26%	14.55%	2019-12-10
NDX	NASDAQ 100	8367		-29.78	-0.35%	24.81%	2019-12-10
SPX	S&P 500	3136		-7.17	-0.23%	18.96%	2019-12-10

	现值	Chg	%Chg
EURUSD	1.10829	0.0020	0.18%
GBPUSD	1.31744	0.0031	0.24%
AUDUSD	0.68087	0.0015	-0.22%
NZDUSD	0.65465	0.0003	0.04%
USDJPY	108.60	0.0160	-0.01%
USDCNY	7.03042	0.0049	-0.07%
USDCHF	0.98606	0.0018	-0.19%
USDCAD	1.32362	0.0003	-0.02%
USDMXN	19.2408	0.0058	0.03%
USDINR	70.8210	0.1390	-0.20%
USDBRL	4.1367	0.0055	-0.13%
USDRUB	63.5385	0.0462	-0.07%
DXY	97.518	0.1261	-0.13%
BTCUSD	7,305.00	36	-0.48%
[+]

	现值	Chg	%Chg
Dow Jones	27,917	1	0.00%
S&P 500	3,137	0	-0.01%
NASDAQ 100	8,367	2	0.02%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,200	29	-0.40%
DAX	13,022	79	-0.60%
CAC 40	5,830	6	-0.11%
FTSE MIB	23,055	98	0.43%
IBEX 35	9,307	42	-0.45%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,936	9	-0.31%
TSX	16,951	46	-0.27%
[+]

10Y	现值	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	59.0627	0.10	0.17%
Brent	64.2478	0.26	0.41%
Natural gas	2.2281	0.00	-0.08%
Gasoline	1.6603	0.00	0.28%
Heating oil	1.9517	0.01	0.54%
Gold	1,469.22	7.35	0.50%
Silver	16.7240	0.10	0.59%
Copper	2.7522	0.02	0.60%
Soybeans	898.8928	1.48	0.16%
Wheat	532.0847	0.44	0.08%
Live Cattle	119.8555	0.29	-0.24%
Cotton	65.58	0.20	0.31%
Rice	12.4650	0.02	0.12%
Orange Juice	97.20	0.05	0.05%
[+]