INTC

60.97

每天都在变化:

4.54%

每年:

9.32%

物价
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 601.00 0 0% 90.79%
Apple 121.19 1.06 0.88% 67.72%
Analog Devices 149.13 4.68 3.24% 39.37%
Applied Materials 112.84 4.70 4.34% 95.26%
Ambarella 113.55 2.30 2.06% 124.23%
Advanced Micro Devices 78.58 0.83 1.07% 61.72%
ASML Holding 428.45 -7.15 -1.64% 70.49%
Avago Technologies 450.18 6.59 1.49% 67.07%
Cadence Design Systems 127.34 -1.39 -1.08% 96.72%
Cirrus Logic 77.42 3.33 4.49% 12.84%
Cisco Systems 46.64 2.08 4.66% 17.53%
Diodes 76.57 3.66 5.01% 73.83%
Facebook 264.30 6.76 2.62% 45.95%
General Electric 13.52 -0.04 -0.29% 43.83%
Hewlett Packard 14.41 0.38 2.71% 20.18%
HP 29.61 1.54 5.49% 38.30%
IBM 123.04 2.96 2.46% -3.67%
Infineon Technologie 31.77 -0.52 -1.60% 88.43%
Intel 60.97 2.65 4.54% 9.32%
KLA-Tencor 296.11 8.49 2.95% 90.20%
Lam Research 545.20 18.18 3.44% 85.18%
Lattice Semiconductor 42.01 -0.10 -0.24% 125.25%
Microchip Technology 144.55 4.57 3.26% 66.23%
Monolithic Power Systems 335.24 7.27 2.22% 101.88%
Marvell Technology 41.17 1.09 2.71% 70.90%
Microsoft 233.01 6.30 2.78% 44.22%
MACOM Technology Solutions 61.81 2.85 4.83% 157.43%
Micron Technology 89.10 4.78 5.67% 73.11%
Maxim Integrated Products 88.72 2.40 2.78% 61.96%
MaxLinear 33.77 0.41 1.23% 137.32%
Nvidia 498.40 3.83 0.77% 87.34%
NXP Semiconductors 180.35 13.25 7.92% 61.47%
Qualcomm 130.34 2.59 2.03% 68.25%
Qorvo 170.90 5.56 3.36% 81.11%
Silicon Motion Technology 58.87 1.37 2.38% 57.83%
Silicon Laboratories 145.36 5.85 4.18% 66.13%
Semtech 67.93 2.29 3.49% 79.85%
Synopsys 227.84 -1.96 -0.85% 65.44%
Stmicroelectronics 28.42 -0.83 -2.84% 22.03%
Seagate Technology 73.13 1.52 2.12% 48.46%
Skyworks Solutions 173.28 6.07 3.63% 81.05%
Synaptics 131.80 2.99 2.32% 93.94%
Texas Instruments 168.14 4.89 3.00% 48.59%
Vishay Intertechnology 23.28 0.77 3.42% 29.69%
Western Digital 68.40 4.91 7.73% 24.98%
Xilinx 119.91 2.87 2.45% 50.15%

物价
NASDAQ 12861 138.18 1.09% 49.98%
Dow Jones 31451 527.42 1.71% 21.60%
NASDAQ 100 12672 208.31 1.67% 48.56%
S&P 500 3837 69.41 1.84% 29.12%