Intel - 股票价格

INTC

54.22

每天都在变化:

-1.11%

每年:

8.68%

物价 天 年
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 600.00 0 0% 35.14%
Apple 146.26 -2.53 -1.70% 36.90%
Analog Devices 171.64 -1.57 -0.91% 49.37%
Applied Materials 141.06 -3.03 -2.10% 151.22%
Ambarella 150.18 -2.24 -1.47% 183.19%
Advanced Micro Devices 103.87 -2.35 -2.21% 38.62%
ASML Holding 739.05 -9.05 -1.21% 139.60%
Avago Technologies 506.41 -0.95 -0.19% 40.77%
Cadence Design Systems 163.62 -3.99 -2.38% 64.01%
Cirrus Logic 84.63 -3.55 -4.03% 41.21%
Cisco Systems 56.90 -0.43 -0.74% 42.94%
Diodes 94.31 -0.86 -0.90% 91.65%
Facebook 364.58 -8.48 -2.27% 44.37%
General Electric 100.59 -0.75 -0.74% 1,362.06%
Hewlett Packard 13.56 -0.11 -0.77% 42.68%
HP 27.68 -0.36 -1.28% 46.07%
IBM 135.36 -1.07 -0.78% 10.26%
Infineon Technologie 37.88 0.54 1.44% 58.05%
Intel 54.22 -0.61 -1.11% 8.68%
KLA-Tencor 369.98 -2.04 -0.55% 106.74%
Lam Research 609.03 -6.82 -1.11% 98.25%
Lattice Semiconductor 65.63 -1.28 -1.91% 133.23%
Microchip Technology 161.07 -2.04 -1.25% 58.85%
Monolithic Power Systems 497.29 -1.55 -0.31% 95.83%
Marvell Technology 62.14 -1.11 -1.75% 61.44%
Microsoft 300.47 -4.75 -1.56% 49.94%
MACOM Technology Solutions 63.35 -0.45 -0.71% 93.73%
Micron Technology 74.31 -0.33 -0.44% 46.44%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
MaxLinear 48.00 -3.12 -6.10% 104.69%
Nvidia 218.50 -3.68 -1.65% 79.26%
NXP Semiconductors 209.46 -3.57 -1.68% 66.12%
Qualcomm 133.41 -4.82 -3.48% 20.53%
Qorvo 175.22 -5.10 -2.83% 36.87%
Silicon Motion Technology 74.16 -1.60 -2.11% 95.76%
Silicon Laboratories 144.16 -2.52 -1.71% 49.90%
Semtech 77.71 -0.72 -0.92% 49.07%
Synopsys 325.65 -9.73 -2.90% 64.53%
Stmicroelectronics 38.76 -1.24 -3.09% 49.58%
Seagate Technology 83.73 -1.09 -1.29% 71.51%
Skyworks Solutions 175.22 -3.52 -1.97% 28.83%
Synaptics 167.00 -19.41 -10.41% 104.31%
Texas Instruments 196.35 -0.47 -0.24% 41.61%
Vishay Intertechnology 20.48 -0.55 -2.59% 30.08%
Western Digital 57.89 -0.39 -0.67% 60.40%
Xilinx 153.56 -3.50 -2.23% 52.46%

物价 天 年
NASDAQ 15044 -137.74 -0.91% 39.38%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%
US30 34378 -373.54 -1.07% 24.30%