Gilead Sciences - 股票价格

股票价格
111.44
每天变化
-0.34 -0.30%
每月一次
-1.38%
每年
64.49%
Q3 预测
108.19

物价 Chg 天 年 日
AbbVie 190.18 2.55 1.36% 13.05% 2025-07-08
Agios Pharmaceuticals 36.54 1.33 3.78% -14.43% 2025-07-08
ALKERMES 29.40 0.17 0.58% 20.64% 2025-07-08
Alnylam Pharmaceuticals 324.70 0.57 0.18% 27.46% 2025-07-08
Amgen 297.53 4.58 1.56% -5.79% 2025-07-08
Biogen 134.03 3.90 3.00% -41.52% 2025-07-08
BioMarin Pharmaceutical 58.34 0.93 1.62% -29.69% 2025-07-08
Bristol-Myers Squibb 46.98 0.49 1.05% 15.09% 2025-07-08
Gilead Sciences 111.44 -0.34 -0.30% 64.49% 2025-07-08
GlaxoSmithKline 1,414.00 18.50 1.33% -6.36% 2025-07-08
Glaxosmithkline 38.45 0.26 0.68% -0.67% 2025-07-08
Incyte 67.62 0.35 0.52% 11.40% 2025-07-08
J&J 155.26 -0.01 -0.01% 5.60% 2025-07-08
Eli Lilly 781.72 8.85 1.15% -16.29% 2025-07-08
Merck 81.38 0.48 0.59% -35.43% 2025-07-08
Moderna 32.49 2.59 8.66% -72.01% 2025-07-08
Neurocrine Biosciences 129.02 1.14 0.89% -9.97% 2025-07-08
Novartis 97.68 0.07 0.07% 0.61% 2025-07-08
Pfizer 25.56 0.32 1.27% -7.69% 2025-07-08
PTC Therapeutics 48.13 0.15 0.31% 52.55% 2025-07-08
Regeneron Pharmaceuticals 550.07 11.96 2.22% -47.83% 2025-07-08
Sanofi 83.33 0.89 1.08% -9.45% 2025-07-08
Sarepta Therapeutics 18.80 1.48 8.55% -87.49% 2025-07-08
United Therapeutics 296.00 5.61 1.93% -8.26% 2025-07-08
Vertex Pharmaceuticals 465.77 6.36 1.38% -4.15% 2025-07-08

物价 天 年 日
US500 6232 2.24 0.04% 11.75% 2025-07-08
USND 20426 13.95 0.07% 10.84% 2025-07-08
US100 22746 60.89 0.27% 11.21% 2025-07-08