Honeywell International - 股票价格


物价 Chg 天 年 日
Albemarle 60.42 -0.50 -0.82% -40.00% 2025-06-17
Ametek 177.73 -0.78 -0.44% 5.48% 2025-06-17
Boeing 200.80 -0.91 -0.45% 12.42% 2025-06-17
BASF 42.69 0.27 0.64% -5.22% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Caterpillar 360.48 -1.58 -0.44% 11.80% 2025-06-17
Cognex 30.54 0.39 1.29% -34.73% 2025-06-16
Dupont De Nemours 67.98 0.09 0.13% -15.48% 2025-06-17
Dover 178.73 -0.87 -0.48% -0.19% 2025-06-17
Emerson Electric 128.13 -0.48 -0.37% 19.35% 2025-06-17
Eaton 336.89 -0.72 -0.21% 3.48% 2025-06-17
Flowserve 47.04 -0.29 -0.61% -0.15% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Dynamics 278.99 -4.02 -1.42% -5.08% 2025-06-17
General Electric 236.16 0.08 0.03% 44.78% 2025-06-16
Garmin 201.79 -1.80 -0.88% 25.73% 2025-06-17
Grainger 1,069.20 5.47 0.51% 16.54% 2025-06-17
Honeywell International 224.13 -0.16 -0.07% 5.70% 2025-06-16
Hubbell 391.89 9.86 2.58% 2.69% 2025-06-16
Ingersoll Rand 80.90 0.48 0.60% -13.37% 2025-06-17
Itron 125.08 3.12 2.56% 21.52% 2025-06-16
ITT 151.93 1.47 0.98% 18.30% 2025-06-16
Illinois Tool Works 243.51 2.21 0.92% 1.84% 2025-06-17
Johnson Controls 104.01 -0.37 -0.35% 50.02% 2025-06-17
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
Lockheed Martin 471.18 4.28 0.92% 2.73% 2025-06-17
3M 144.31 -0.59 -0.41% 43.66% 2025-06-17
Otis Worldwide 96.45 0.63 0.66% -1.05% 2025-06-16
Parker-Hannifin 660.52 -0.69 -0.10% 30.46% 2025-06-17
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Rockwell Automation 322.38 4.98 1.57% 24.72% 2025-06-17
Roper Industries 565.66 4.91 0.88% 2.19% 2025-06-16
Saab 476.00 7.40 1.58% 96.05% 2025-06-17
Safran 259.50 0.40 0.15% 28.02% 2025-06-17
Siemens 214.70 -1.30 -0.60% 27.46% 2025-06-17
Schneider Electric 221.00 -0.95 -0.43% -2.90% 2025-06-17
Stanley Black & Decker 65.70 0.47 0.72% -22.14% 2025-06-16
Wesco International 176.08 2.81 1.62% 6.46% 2025-06-16
Xylem 127.44 0.23 0.18% -7.60% 2025-06-16
Zebra Technologies 293.06 9.45 3.33% -3.15% 2025-06-16

物价 天 年 日
US500 6017 -16.20 -0.27% 9.66% 2025-06-17
US30 42354 -158.83 -0.37% 9.06% 2025-06-17
US100 21873 -64.79 -0.30% 9.86% 2025-06-17