Honeywell International - 股票价格


物价 Chg 天 年 日
Albemarle 65.50 -1.71 -2.54% -33.98% 2025-07-07
Ametek 182.37 -1.82 -0.99% 10.88% 2025-07-07
Boeing 218.52 2.60 1.20% 17.60% 2025-07-07
BASF 41.34 -0.34 -0.82% -8.02% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Caterpillar 391.51 -6.35 -1.60% 19.56% 2025-07-07
Cognex 31.85 -0.67 -2.06% -32.66% 2025-07-07
Dupont De Nemours 72.98 -0.74 -1.00% -7.84% 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Fortive 53.00 -0.05 -0.09% -27.96% 2025-07-07
General Dynamics 294.65 -0.11 -0.04% 5.07% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
Garmin 214.77 1.38 0.65% 33.00% 2025-07-03
Grainger 1,033.95 -16.54 -1.57% 12.56% 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Hubbell 412.97 -1.87 -0.45% 9.54% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
Itron 134.45 -1.24 -0.91% 36.10% 2025-07-07
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 2025-07-07
Johnson Controls 105.98 -0.73 -0.68% 57.57% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
Lockheed Martin 469.06 6.54 1.41% 1.57% 2025-07-07
3M 151.84 -1.10 -0.72% 50.29% 2025-07-07
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
Saab 499.50 5.50 1.11% 94.51% 2025-07-07
Safran 274.70 4.90 1.82% 33.61% 2025-07-07
Siemens 218.35 2.35 1.09% 23.25% 2025-07-07
Schneider Electric 223.95 2.05 0.92% -2.12% 2025-07-07
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Wesco International 190.16 -4.13 -2.13% 21.38% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07
Zebra Technologies 317.11 -6.61 -2.04% 0.80% 2025-07-07

物价 天 年 日
US500 6232 -49.37 -0.79% 11.74% 2025-07-08
US30 44375 -422.17 -0.94% 12.94% 2025-07-08
US100 22738 -181.40 -0.79% 11.17% 2025-07-08