Honeywell International

HON

168.94

每天都在变化:

3.37 2.04%

年变化:

10.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
UTX	United Technologies	138.35		1.55	1.13%	9.30%	111B	2019-10-21
EMR	Emerson Electric	69.43		0.78	1.14%	-3.16%	48.5B	2019-10-21
JCI	Johnson Controls	42.39		0.54	1.29%	29.71%	33B	2019-10-21
ZBRA	Zebra Technologies	205.78		2.72	1.34%	22.31%	9.41B	2019-10-21
GE	General Electric	8.79		-0.17	-1.90%	-29.08%	110B	2019-10-21
GD	General Dynamics	175.45		1.02	0.58%	-7.75%	60.2B	2019-10-21
BA	Boeing	331.32		-12.68	-3.69%	-6.93%	209B	2019-10-21
MMM	3M	165.94		2.84	1.74%	-17.70%	123B	2019-10-21
HON	Honeywell International	168.94		3.37	2.04%	10.43%	123B	2019-10-21

		物价			天	年	日
SPX	S&P 500	3006		20.52	0.69%	9.10%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	现值	Chg	%Chg
EURUSD	1.11500	0.0020	-0.18%
GBPUSD	1.29665	0.0006	-0.04%
AUDUSD	0.68658	0.0010	0.14%
NZDUSD	0.64044	0.0019	0.30%
USDJPY	108.60	0.2120	0.20%
USDCNY	7.06953	0.0010	-0.01%
USDCHF	0.98594	0.0018	0.19%
USDCAD	1.30878	0.0037	-0.28%
USDMXN	19.1311	0.0272	0.14%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.313	0.1248	0.13%
BTCUSD	8,197.54	124	1.54%
[+]

	现值	Chg	%Chg
Dow Jones	26,828	57	0.21%
S&P 500	3,007	21	0.69%
NASDAQ 100	7,940	72	0.91%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Switzerland	-0.53	0.084	0.04%
Russia	6.53	0.050	-0.05%
South Korea	1.66	0.067	0.07%
China	3.22	0.005	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	53.4178	0.39	-0.73%
Brent	58.9637	0.45	-0.76%
Natural gas	2.2390	0.08	-3.32%
Gasoline	1.6106	0.01	-0.92%
Heating oil	1.9443	0.01	-0.28%
Gold	1,485.58	7.24	-0.49%
Silver	17.5719	0.05	0.30%
Copper	2.6291	0.01	0.34%
Soybeans	933.5363	2.25	-0.24%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.2735	9.75	-1.83%
Cotton	64.43	0.73	-1.12%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]