Honeywell International - 股票价格


物价 Chg 天 年 日
Albemarle 58.72 1.04 1.80% -53.98% 2025-05-27
Ametek 180.74 2.99 1.68% 4.11% 2025-05-27
Boeing 201.04 -1.55 -0.77% 15.01% 2025-05-27
BASF 42.87 0.51 1.20% -11.09% 2025-05-27
Carrier Global 72.30 1.27 1.79% 11.76% 2025-05-27
Caterpillar 351.23 7.57 2.20% 0.84% 2025-05-27
Cognex 30.72 1.00 3.36% -34.92% 2025-05-27
Dupont De Nemours 69.09 1.46 2.16% -15.79% 2025-05-27
Dover 181.44 3.63 2.04% -1.42% 2025-05-27
Emerson Electric 120.92 2.70 2.28% 7.72% 2025-05-27
Eaton 328.11 6.85 2.13% -3.67% 2025-05-27
Flowserve 50.91 1.30 2.62% 3.50% 2025-05-27
Fortive 70.79 1.14 1.63% -5.01% 2025-05-27
General Dynamics 279.17 4.27 1.55% -6.88% 2025-05-27
General Electric 241.64 8.59 3.69% 43.51% 2025-05-27
Garmin 205.27 4.49 2.23% 25.29% 2025-05-27
Grainger 1,089.47 17.28 1.61% 12.74% 2025-05-27
Honeywell International 226.36 4.33 1.95% 13.73% 2025-05-27
Hubbell 398.86 8.27 2.12% 0.30% 2025-05-27
Ingersoll Rand 82.53 2.13 2.65% -13.54% 2025-05-27
Itron 115.57 2.94 2.61% 5.03% 2025-05-27
ITT 151.98 4.63 3.14% 14.02% 2025-05-27
Illinois Tool Works 246.65 4.65 1.92% 4.05% 2025-05-27
Johnson Controls 100.97 2.90 2.95% 38.75% 2025-05-27
Lennox International 579.22 12.06 2.13% 15.17% 2025-05-27
Lockheed Martin 476.21 6.88 1.47% 4.06% 2025-05-27
3M 149.43 1.61 1.09% 51.71% 2025-05-27
Otis Worldwide 97.09 0.31 0.32% 1.93% 2025-05-27
Parker-Hannifin 670.32 14.27 2.18% 26.71% 2025-05-27
Regal Rexnord 139.57 5.19 3.86% -4.44% 2025-05-27
Rockwell Automation 312.93 7.34 2.40% 21.01% 2025-05-27
Roper Industries 573.82 6.79 1.20% 7.66% 2025-05-27
Saab 477.00 4.30 0.91% 92.73% 2025-05-27
Safran 259.20 -0.80 -0.31% 20.67% 2025-05-27
Siemens 221.00 2.35 1.07% 24.68% 2025-05-27
Schneider Electric 222.95 1.85 0.84% -4.19% 2025-05-27
Stanley Black & Decker 67.28 1.75 2.67% -21.93% 2025-05-27
Wesco International 168.94 4.26 2.59% -8.94% 2025-05-27
Xylem 126.23 2.18 1.76% -10.12% 2025-05-27
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

物价 天 年 日
US500 5921 118.73 2.05% 12.41% 2025-05-28
US30 42344 740.58 1.78% 10.15% 2025-05-28
US100 21426 499.34 2.39% 14.35% 2025-05-28