Honeywell International - 股票价格

HON

219.32

每天都在变化:

-1.04%

每年:

28.75%

物价 天 年
Albemarle 227.38 -6.60 -2.82% 126.36%
Allegion 141.56 0.35 0.25% 36.14%
Ametek 131.97 0.56 0.43% 28.97%
Boeing 214.54 0.36 0.17% 28.06%
BASF 65.39 0.58 0.89% 18.57%
Carrier Global Corp 55.76 0.78 1.42% 87.81%
Caterpillar 203.87 -1.86 -0.90% 32.50%
Colfax 46.84 -0.64 -1.35% 35.26%
Cognex 89.54 -0.41 -0.46% 42.15%
Dupont De Nemours Inc 70.39 0.38 0.54% 16.98%
Dover 165.00 -2.70 -1.61% 43.01%
Emerson Electric 99.00 -0.31 -0.31% 43.29%
Eaton 159.44 -1.11 -0.69% 51.83%
Flowserve 35.53 -0.42 -1.17% 22.81%
Fortive Corp 74.48 -0.22 -0.29% -3.15%
General Dynamics 196.77 -1.64 -0.83% 36.09%
General Electric 101.43 -0.72 -0.70% 1,338.72%
Garmin 168.17 -0.96 -0.57% 71.25%
Grainger 409.71 -2.41 -0.58% 15.27%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 219.32 -2.31 -1.04% 28.75%
L3Harris Technologies, Inc. 224.97 -3.73 -1.63% 23.49%
Hubbell 191.35 0.19 0.10% 33.65%
Ingersoll Rand 54.72 -0.26 -0.47% 47.14%
Itron 78.40 -0.79 -1.00% 32.79%
ITT 89.99 -0.83 -0.91% 41.94%
Illinois Tool Works 218.30 -1.90 -0.86% 8.64%
Johnson Controls 75.62 -0.14 -0.18% 75.98%
Lennox International 310.52 -1.90 -0.61% 13.07%
Lockheed Martin 342.38 -2.69 -0.78% -13.53%
3M 182.54 -1.65 -0.90% 5.89%
Otis Worldwide Corp 90.35 -0.01 -0.01% 49.83%
Parker-Hannifin 288.99 -1.20 -0.41% 35.00%
Pentair Ordinary Share 77.33 -0.40 -0.51% 66.59%
Regal Beloit Corporation 147.36 -2.41 -1.61% 46.83%
Rockwell Automation 316.51 -1.16 -0.37% 42.44%
Roper Industries 472.61 -2.19 -0.46% 18.51%
Rexnord 63.21 -0.50 -0.78% 106.37%
Safran 104.55 2.19 2.14% 6.68%
Siemens 150.01 3.29 2.24% 26.02%
Schneider Electric 157.39 3.99 2.60% 47.16%
Stanley Black & Decker 187.60 1.97 1.06% 14.22%
Wesco International 114.45 -1.09 -0.94% 155.07%
Xylem 133.08 -1.06 -0.79% 55.01%
Zebra Technologies 581.58 1.41 0.24% 127.02%

物价 天 年
US500 4455 -26.18 -0.58% 32.69%
US30 34634 -180.58 -0.52% 24.13%