HON

203.02

每天都在变化:

-1.93%

每年:

23.10%

物价
Albemarle 139.23 -7.60 -5.17% 64.24%
Allegion 109.02 -3.03 -2.70% -11.11%
Ametek 119.88 -2.60 -2.12% 34.59%
Boeing 223.87 -4.69 -2.05% -14.02%
BASF 71.08 -0.06 -0.08% 33.31%
Carrier Global Corp 37.12 -0.02 -0.05% 209.33%
Caterpillar 211.24 -3.67 -1.71% 73.19%
Colfax 46.75 1.56 3.45% 45.10%
Cognex 76.61 -2.57 -3.24% 68.37%
Dupont De Nemours Inc 73.11 -1.47 -1.97% 72.35%
Dover 125.03 -1.78 -1.40% 18.20%
Emerson Electric 88.00 -0.53 -0.60% 35.95%
Eaton 133.36 -2.17 -1.60% 42.39%
Flowserve 38.12 -0.51 -1.32% -1.04%
Fortive Corp 67.24 -0.49 -0.72% -1.35%
General Dynamics 164.74 -3.21 -1.91% 0.84%
General Electric 13.37 -0.07 -0.52% 32.64%
Garmin 119.58 -4.08 -3.30% 33.79%
Grainger 380.11 -7.21 -1.86% 30.92%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 203.02 -3.99 -1.93% 23.10%
L3Harris Technologies, Inc. 186.33 0.26 0.14% -4.83%
Hubbell 179.37 -1.61 -0.89% 27.67%
Ingersoll Rand 46.79 0.01 0.02% 74.39%
Itron 114.72 -5.10 -4.24% 54.19%
ITT 83.82 -0.79 -0.93% 47.31%
Illinois Tool Works 206.15 -1.41 -0.68% 22.92%
Johnson Controls 56.78 -1.17 -2.02% 46.26%
Lennox International 265.00 7.48 2.65% 2.79%
Lockheed Martin 337.82 -3.09 -0.91% -12.19%
3M 175.92 -2.07 -1.16% 16.19%
Otis Worldwide Corp 67.00 1.59 2.43% 48.07%
Parker-Hannifin 294.58 -1.67 -0.56% 65.09%
Pentair Ordinary Share 56.33 -1.32 -2.29% 45.63%
Regal Beloit Corporation 135.67 -1.79 -1.30% 73.40%
Rockwell Automation 246.76 -4.08 -1.63% 34.55%
Roper Industries 369.46 -11.13 -2.92% 5.10%
Rexnord 45.24 -0.72 -1.56% 57.41%
Safran 121.75 3.15 2.66% -0.20%
Siemens 131.50 -1.62 -1.22% 45.98%
Schneider Electric 123.45 -2.00 -1.59% 28.06%
Stanley Black & Decker 180.00 -4.48 -2.42% 41.03%
Wesco International 83.20 -3.29 -3.80% 132.08%
Xylem 98.51 -2.63 -2.60% 19.46%
Zebra Technologies 481.82 -7.73 -1.58% 136.46%

物价
Dow Jones 30850 -419.58 -1.34% 18.10%
S&P 500 3762 -57.17 -1.50% 24.43%