HON

214.50

每天都在变化:

-0.46%

每年:

55.04%

物价
Albemarle 163.67 2.09 1.29% 123.23%
Allegion 138.15 -0.54 -0.39% 41.21%
Ametek 133.28 -0.34 -0.25% 55.27%
Boeing 243.57 -0.21 -0.09% 37.85%
BASF 65.84 0.54 0.83% 32.49%
Carrier Global Corp 46.10 -0.01 -0.02% 105.90%
Caterpillar 213.79 0.66 0.31% 75.15%
Colfax 45.32 0.09 0.20% 74.17%
Cognex 79.90 0.28 0.35% 38.02%
Dupont De Nemours Inc 76.23 -0.61 -0.79% 47.90%
Dover 146.91 -0.39 -0.26% 59.88%
Emerson Electric 94.50 -0.28 -0.30% 58.48%
Eaton 144.41 1.58 1.11% 71.90%
Flowserve 40.60 -0.25 -0.61% 57.36%
Fortive Corp 69.07 -0.52 -0.75% 4.64%
General Dynamics 186.81 -2.77 -1.46% 27.56%
General Electric 12.95 -0.08 -0.61% 98.32%
Garmin 141.87 -0.49 -0.34% 48.88%
Grainger 444.43 1.86 0.42% 50.76%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 214.50 -0.99 -0.46% 55.04%
L3Harris Technologies, Inc. 221.45 -0.24 -0.11% 31.63%
Hubbell 182.65 0.53 0.29% 53.54%
Ingersoll Rand 46.81 0.21 0.45% 70.22%
Itron 96.99 -1.70 -1.72% 47.18%
ITT 88.95 -0.46 -0.51% 45.84%
Illinois Tool Works 222.02 -1.60 -0.72% 31.35%
Johnson Controls 66.44 -0.28 -0.42% 99.58%
Lennox International 326.49 -1.20 -0.37% 43.54%
Lockheed Martin 377.33 -5.15 -1.35% 4.87%
3M 192.36 -2.78 -1.42% 26.37%
Otis Worldwide Corp 80.82 -0.55 -0.68% 42.29%
Parker-Hannifin 295.24 5.95 2.06% 69.95%
Pentair Ordinary Share 66.36 0.46 0.70% 82.86%
Regal Beloit Corporation 129.03 0.07 0.05% 58.71%
Rockwell Automation 285.80 0.62 0.22% 39.39%
Roper Industries 457.44 -2.55 -0.55% 18.22%
Rexnord 48.47 -0.53 -1.08% 75.36%
Safran 126.06 2.16 1.74% 41.80%
Siemens 135.32 -1.54 -1.13% 32.51%
Schneider Electric 136.10 1.64 1.22% 40.95%
Stanley Black & Decker 198.48 0.03 0.02% 51.41%
Wesco International 102.18 0.41 0.40% 184.82%
Xylem 116.07 -0.31 -0.27% 85.86%
Zebra Technologies 502.88 -3.56 -0.70% 100.75%

物价
US30 34019 -71.34 -0.21% 32.14%
US500 4260 -4.60 -0.11% 38.16%