Honeywell International - 股票价格

股票价格
212.42
每天变化
-1.83 -0.85%
每月一次
13.31%
每年
7.88%
Q2 预测
209.65


物价 Chg 天 年 日
Albemarle 58.01 -0.02 -0.03% -55.62% 2025-05-06
Ametek 168.61 -1.57 -0.92% 0.26% 2025-05-06
Boeing 185.10 -1.22 -0.65% 4.02% 2025-05-06
BASF 42.19 -0.29 -0.68% -15.75% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 322.64 -0.61 -0.19% -5.65% 2025-05-06
Cognex 27.82 -0.17 -0.61% -39.39% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Dover 171.81 -1.37 -0.79% -5.41% 2025-05-06
Emerson Electric 107.44 -0.97 -0.89% 1.17% 2025-05-06
Eaton 297.39 -1.65 -0.55% -9.07% 2025-05-06
Flowserve 46.79 -0.41 -0.87% -2.82% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Dynamics 271.22 -0.88 -0.32% -6.87% 2025-05-06
General Electric 208.90 -0.18 -0.09% 24.47% 2025-05-06
Garmin 187.18 -2.48 -1.31% 11.70% 2025-05-06
Grainger 1,047.70 -17.98 -1.69% 11.54% 2025-05-06
Honeywell International 212.42 -1.83 -0.85% 7.88% 2025-05-06
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
Ingersoll Rand 76.17 -0.81 -1.05% -13.78% 2025-05-06
Itron 107.12 -0.43 -0.40% -1.04% 2025-05-06
ITT 143.20 -0.09 -0.06% 8.96% 2025-05-06
Illinois Tool Works 240.22 -0.81 -0.34% -1.96% 2025-05-06
Johnson Controls 88.89 -0.42 -0.46% 40.29% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
Lockheed Martin 467.49 -3.47 -0.74% 0.20% 2025-05-06
3M 139.18 -1.56 -1.11% 44.09% 2025-05-06
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Parker-Hannifin 617.85 0.15 0.02% 12.14% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 252.92 -0.97 -0.38% -8.66% 2025-05-06
Roper Industries 571.52 0.39 0.07% 9.86% 2025-05-06
Safran 242.95 -0.45 -0.18% 16.36% 2025-05-06
Siemens 208.15 -3.10 -1.47% 15.55% 2025-05-06
Schneider Electric 212.20 -0.35 -0.16% -4.20% 2025-05-06
Stanley Black & Decker 59.36 -0.75 -1.24% -31.86% 2025-05-06
Wesco International 159.02 -3.57 -2.20% -8.02% 2025-05-06
Xylem 121.77 -0.59 -0.48% -13.15% 2025-05-06
Zebra Technologies 248.32 -2.41 -0.96% -21.36% 2025-05-06

物价 天 年 日
US500 5624 -26.26 -0.46% 8.41% 2025-05-06
US30 41033 -186.07 -0.45% 5.53% 2025-05-06
US100 19810 -157.85 -0.79% 9.50% 2025-05-06