CBS CBS | 股票价格

Name: CBS CBS | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CBS,CBS,股票价格,1/27/2020.

Price

40.77

每天都在变化:

1.43 3.64%

每年:

-18.07%

width

height

Preview

		物价		天	年	日
AMZN	Amazon	1,834.29	-27.35	-1.47%	11.99%	2020-01-27
CBS	CBS	40.77	1.43	3.64%	-18.07%	2019-12-04
CMCSA	Comcast	44.59	-1.06	-2.32%	26.07%	2020-01-24
DIS	Walt Disney	136.33	-3.75	-2.68%	23.03%	2020-01-27
FOXA	Twenty-First Century Fox	36.70	0.09	0.25%	-25.42%	2020-01-27
MSFT	Microsoft	162.88	-2.16	-1.31%	55.01%	2020-01-27
VIAB	Viacom	24.22	0.75	3.20%	-19.09%	2019-12-04

		物价			天	年	日
NYA	NYSE Composite	13978		0	0%	15.86%	2020-01-25
SPX	S&P 500	3252		-42.74	-1.30%	23.03%	2020-01-27

	现值	Chg	%Chg
EURUSD	1.10151	0.0010	-0.09%
GBPUSD	1.30464	0.0025	-0.19%
AUDUSD	0.67605	0.0066	-0.96%
NZDUSD	0.65503	0.0055	-0.83%
USDJPY	108.99	0.2810	-0.26%
USDCNY	6.98173	0.0528	0.76%
USDCHF	0.97011	0.0010	-0.10%
USDCAD	1.31804	0.0032	0.25%
USDMXN	18.8937	0.1049	0.56%
USDINR	71.4200	0.1000	0.14%
USDBRL	4.2073	0.0259	0.62%
USDRUB	62.9360	0.8670	1.40%
DXY	97.973	0.1198	0.12%
BTCUSD	8,901.79	572	6.87%
[+]

	现值	Chg	%Chg
Dow Jones	28,626	362	-1.25%
S&P 500	3,253	43	-1.30%
NASDAQ 100	8,986	155	-1.70%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,422	163	-2.15%
DAX	13,240	326	-2.40%
CAC 40	5,874	143	-2.38%
FTSE MIB	23,438	531	-2.22%
IBEX 35	9,383	167	-1.75%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,458	108	-0.61%
[+]

10Y	现值	Chg	%Chg
US	1.61	0.067	-0.07%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.048	-0.05%
China	3.07	0.000	0.02%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Netherlands	-0.29	0.054	-0.05%
Norway	1.33	0.052	-0.05%
Mexico	6.77	0.012	-0.01%
Sweden	0.00	0.058	-0.06%
Spain	0.28	0.068	-0.07%
Switzerland	-0.78	0.034	-0.05%
[+]

	现值	Chg	%Chg
Crude Oil	53.0273	1.26	-2.33%
Brent	59.1066	1.54	-2.54%
Natural gas	1.8844	0.02	0.81%
Gasoline	1.4845	0.04	-2.69%
Heating oil	1.6786	0.07	-3.96%
Gold	1,576.74	8.30	0.53%
Silver	18.0767	0.06	-0.32%
Copper	2.5986	0.09	-3.20%
Soybeans	895.1857	3.79	-0.42%
Live Cattle	122.3543	2.21	-1.78%
Wheat	571.6429	1.32	0.23%
Cotton	69.20	0.20	-0.29%
Rice	13.4450	0.14	-1.03%
Orange Juice	95.45	0.30	-0.31%
[+]