Price

41.67

每天都在变化:

-2.25%

每年:

72.26%

物价
Sony 11,060.00 240.00 2.22% 47.86%
AMC Entertainment 59.04 2.04 3.58% 961.87%
AMC Networks 63.35 -1.75 -2.69% 128.21%
Amazon 3,383.13 -0.74 -0.02% 29.36%
Activision Blizzard 95.97 -3.21 -3.24% 31.47%
CBS 41.67 -0.96 -2.25% 72.26%
Clear Channel Outdoor 2.80 0.01 0.34% 125.81%
Charter Communications 687.83 -2.78 -0.40% 29.18%
Comcast 57.32 0.04 0.07% 44.20%
Cinemark 22.10 -0.04 -0.18% 44.82%
Walt Disney 175.86 -2.32 -1.30% 48.48%
Discovery Communications 30.07 -0.75 -2.43% 35.09%
Dish Network 40.16 0.13 0.32% 13.96%
Electronic Arts EA 144.80 -3.75 -2.52% 15.17%
eBay 65.96 0.07 0.11% 37.07%
Entercom Communications 5.03 0 0% 403.00%
Facebook 336.75 -0.02 -0.01% 42.90%
Twenty-First Century Fox 37.71 0.03 0.08% 33.20%
Gray Television 22.57 -0.06 -0.27% 52.71%
Interpublic Of Companies 33.74 0.11 0.33% 89.13%
Lamar Advertising 105.93 -0.35 -0.33% 45.39%
Live Nation Entertainment 85.96 -0.44 -0.51% 75.29%
Meredith 41.90 -0.06 -0.14% 153.79%
Microsoft 258.36 -1.53 -0.59% 33.47%
MSG NETWORKS 15.23 -0.07 -0.45% 42.47%
Netflix 491.90 -7.99 -1.60% 12.79%
Nielsen 25.76 0.07 0.27% 69.59%
News Corp 26.00 -0.31 -1.18% 117.76%
Nexstar Broadcasting 147.80 0.72 0.49% 67.82%
Omnicom 83.18 0.61 0.74% 47.59%
Outfront Media 24.42 -0.30 -1.21% 60.71%
Sinclair 32.30 0.09 0.28% 63.88%
Sirius XM 6.63 -0.12 -1.78% 9.86%
Snap Inc 62.21 -1.35 -2.12% 197.66%
Spotify 251.51 7.85 3.22% 39.67%
Tegna 18.73 -0.06 -0.32% 64.95%
T-Mobile Us 145.68 0.42 0.29% 41.93%
Take Two Interactive Software 178.60 -8.15 -4.36% 31.64%
Twitter 60.23 -0.60 -0.99% 74.73%
Verizon 57.29 0.11 0.19% 0.65%
WPP 1,009.00 7.00 0.70% 58.40%
World Wrestling Entertainment 61.69 -1.75 -2.76% 38.29%

物价
US500 4247 -8.56 -0.20% 35.94%