Paramount Global - 股票价格


物价 Chg 天 年 日
Sony 3,783.00 32.00 0.85% -70.38% 2025-06-18
Amazon 215.09 0.16 0.07% 17.61% 2025-06-18
Meliuz 7.03 -0.04 -0.57% 26.21% 2025-06-18
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Charter Communications 379.84 6.18 1.65% 33.77% 2025-06-18
Comcast 34.45 -0.09 -0.26% -9.01% 2025-06-18
Cinemark 32.52 0.02 0.05% 64.63% 2025-06-18
Walt Disney 117.90 -0.28 -0.24% 16.17% 2025-06-18
Warner Bros Discovery 10.63 0.05 0.49% 50.80% 2025-06-18
Electronic Arts EA 151.36 1.03 0.69% 9.85% 2025-06-18
eBay 77.10 -0.31 -0.39% 43.17% 2025-06-18
Enero 0.69 -0.003 -0.36% -47.33% 2025-06-18
Elang Mahkota 540.00 -15.00 -2.70% 53.41% 2025-06-18
Meta 698.20 0.91 0.13% 39.77% 2025-06-18
FC Porto 1.02 0.01 0.99% -18.40% 2025-06-18
Interpublic Of Companies 23.15 0.14 0.61% -21.66% 2025-06-18
Juventus Football Club 3.06 -0.02 -0.65% 45.82% 2025-06-18
Lamar Advertising 120.41 0.88 0.74% 4.71% 2025-06-18
Live Nation Entertainment 147.93 2.38 1.64% 60.46% 2025-06-18
Microsoft 479.04 1.21 0.25% 7.24% 2025-06-18
Modern Times 112.00 2.90 2.66% 28.96% 2025-06-18
Netflix 1,226.60 6.28 0.51% 78.88% 2025-06-18
Nexstar Broadcasting 167.37 1.65 1.00% 7.72% 2025-06-18
Omnicom 69.63 0.41 0.59% -23.61% 2025-06-18
Outfront Media 16.00 0.27 1.72% 15.86% 2025-06-18
Sporting Clube de Portugal Futebol 1.00 0 0% 5.82% 2025-06-18
T4F Entretenimento 6.68 0.08 1.21% -56.62% 2025-06-18
Sirius XM 21.51 0.06 0.26% -25.97% 2025-06-18
SL Benfica 5.04 0.02 0.40% 56.04% 2025-06-18
Snap 8.19 0.01 0.11% -48.17% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Tencent 64.61 -0.54 -0.83% 31.21% 2025-06-18
Tegna 16.54 0.20 1.19% 28.58% 2025-06-18
T-Mobile Us 222.11 0.88 0.40% 25.02% 2025-06-18
Take Two Interactive Software 240.24 2.72 1.15% 54.96% 2025-06-18
Verizon 41.90 0.06 0.14% 4.02% 2025-06-18
WPP 521.40 -9.80 -1.84% -29.14% 2025-06-18
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17
Yandex 4,039.50 -32.50 -0.80% -0.78% 2025-06-18
Ziff Davis 32.02 0.44 1.39% -40.24% 2025-06-18

物价 天 年 日
US500 6001 18.19 0.30% 9.64% 2025-06-18