当前值,历史数据,预测,统计,图表和经济日历 - 铁矿 - 期货合约 - 价格.

Ok
width
height
Iron Ore

能源 物价 每周 每月一次 每年
原油
USD/Bbl
40.6900 0.32 -0.78% -0.85% 0.15% -25.60% 2020-08-04
黑雁
USD/Bbl
43.7600 0.39 -0.88% 1.25% 1.53% -26.84% 2020-08-04
天然气
USD/MMBtu
2.1170 0.03 -1.21% 14.00% 14.62% 2.27% 2020-08-04
汽油
USD/Gal
1.2037 0.00 -0.02% -4.06% -3.28% -29.94% 2020-08-04
取暖油
USD/Gal
1.2344 0.00 0.10% -0.53% -0.92% -32.75% 2020-08-04
乙醇
USD/Gal
1.0700 0.10 -8.63% 0.94% -20.74% -25.95% 2020-08-03
石脑油
USD/T
364.95 15.90 -4.17% -5.24% -3.23% -20.37% 2020-08-03
丙烷
USD/Gal
0.50 0.01 1.98% 1.41% 5.95% 20.62% 2020-08-03
USD/Lbs
32.3000 0.95 3.03% -1.82% 2.87% 27.42% 2020-08-03

金属 物价 每周 每月一次 每年
黄金
USD/t.oz
1,973.90 0.15 0.01% 0.76% 10.67% 34.87% 2020-08-04
USD/t.oz
24.300 0.08 0.33% -1.10% 33.44% 48.26% 2020-08-04
USD/t.oz
918.32 1.98 0.22% -2.86% 12.92% 7.66% 2020-08-04

农业的 物价 每周 每月一次 每年
大豆
USd/Bu
891.0000 6.00 -0.67% -0.64% -0.72% 4.79% 2020-08-04
小麦
USd/Bu
517.5000 2.75 -0.53% -1.15% 5.83% 4.65% 2020-08-04
棕榈油
MYR/T
2,536.00 0.00 0.00% 3.55% 4.28% 6.60% 2020-08-04
起司
USD/Lbs
2.5880 0.00 0.00% 0.39% 5.46% 42.51% 2020-08-03
牛奶
USD/CWT
24.53 0.02 -0.08% 0.49% 5.51% 40.65% 2020-08-03
羊毛
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-03
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-03
白糖
USd/Lbs
12.72 0.08 0.63% 4.95% 6.62% 7.61% 2020-08-03
可可
USD/T
2,469.00 69.00 2.88% 8.01% 12.89% 6.98% 2020-08-03
咖啡
USd/Lbs
117.90 1.05 -0.88% 6.79% 21.30% 23.26% 2020-08-03
橙汁
USd/Lbs
123.00 0.10 0.08% 1.07% -3.11% 24.87% 2020-08-03
棉花
USd/Lbs
63.53 1.23 1.97% 4.68% 0.73% 9.70% 2020-08-03
木料
USD/1000 board feet
596.20 10.40 1.78% 4.98% 29.58% 66.54% 2020-08-03
油菜籽
CAD/T
492.30 0.80 0.16% 0.96% 6.47% 9.89% 2020-08-04
橡胶
JPY/Kg
163.50 0.10 -0.06% 2.83% 15.14% -15.20% 2020-08-04
燕麦
USd/Bu
277.5000 0.75 0.27% -2.80% -18.26% 4.42% 2020-08-04
大米
USD/cwt
11.5950 0.06 0.52% -1.78% -27.26% 1.44% 2020-07-31
玉米
USd/BU
315.5000 1.50 -0.47% -1.48% -9.08% -22.15% 2020-08-04

家畜 物价 每周 每月一次 每年
牛肉
BRL/Kg
15.27 0.04 0.26% 5.46% 4.88% 45.71% 2020-08-03
家禽
BRL/Kgs
4.84 0.02 -0.41% -1.22% -0.62% 2.98% 2020-08-03
育肥用牛
USd/Lbs
145.2750 0.75 0.52% 4.33% 6.74% 3.38% 2020-08-03
活牛
USd/Lbs
102.9250 0.25 0.24% 2.46% 2.72% -4.52% 2020-08-03
瘦肉猪
USd/Lbs
50.1000 1.85 -3.56% -8.33% 11.21% -35.65% 2020-08-03

产业 物价 每周 每月一次 每年
USD/Lbs
2.9070 0.06 2.02% 0.26% 4.62% 14.58% 2020-08-03
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-04
沥青
CNY/T
2,696.00 22.00 0.82% 1.05% -4.06% -18.45% 2020-08-03
CNY/T
3,780.00 120.00 3.28% -0.13% 3.00% -4.30% 2020-08-03
USD/T
29,300.00 0.00 0.00% 2.81% 2.81% 12.69% 2020-08-03
USD/T
1,861.75 0.00 0.00% 1.31% 4.42% -5.06% 2020-08-03
USD/T
1,745.25 36.25 2.12% 3.73% 6.78% -1.01% 2020-08-03
USD/T
17,857.50 30.00 0.17% -0.81% 4.54% 5.63% 2020-08-03
USD/T
2,308.50 6.75 -0.29% 3.32% 11.90% -0.11% 2020-08-03
USD/T
13,738.00 0.00 0.00% 0.50% 3.42% -7.66% 2020-08-03
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-03
铁矿
USD/T
111.50 2.00 1.83% 2.77% 9.31% 6.19% 2020-08-03
燃煤
USD/T
57.42 4.35 8.20% 8.75% 4.44% -22.35% 2020-08-03
USD/t.oz
2,093.93 9.63 0.46% -8.30% 7.97% 48.03% 2020-08-04
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 144.17% 2020-08-03
CNY/T
33.75 0.00 0.00% -2.17% -7.53% -11.76% 2020-08-03
苏打粉
CNY/T
1,383.33 83.33 6.41% 9.21% 10.08% -17.50% 2020-08-03
CNY/T
402,500.00 2,500.00 0.63% 2.55% 4.55% 5.23% 2020-08-03
铁矿石62%铁
USD/T
114.2100 5.31 4.88% 6.28% 12.48% 13.82% 2020-08-03

指数 物价 每周 每月一次 每年
波罗的海干散货运价
Index Points
1,385.00 35.00 2.59% 7.12% -29.19% -21.93% 2020-08-03
CRB指数
Index Points
155.89 3.27 2.14% 2.05% 4.18% -13.50% 2020-08-03
LME指标
Index Points
2,872.70 0.00 0.00% 0.36% 5.30% 5.41% 2020-08-03
标准普尔GSCI
Index Points
1,713.46 0.00 0.00% -0.80% 1.06% -27.75% 2020-08-03