能源 物价 每周 每月一次 每年
原油 53.3523 0.75 -1.38% -5.08% -4.87% -22.53% 2019-08-26
黑雁 58.5711 0.65 -1.10% -1.96% -7.30% -23.15% 2019-08-26
天然气 2.1859 0.03 1.44% -1.09% 2.10% -24.00% 2019-08-26
汽油 1.6373 0.01 -0.41% -1.63% -12.13% -21.64% 2019-08-26
取暖油 1.8006 0.01 -0.69% -1.78% -5.76% -18.71% 2019-08-26
乙醇 1.3170 0.00 0.00% 1.07% -10.53% 0.61% 2019-08-25
石脑油 446.75 2.32 -0.52% 0.62% -11.08% -30.00% 2019-08-23
丙烷 0.40 0.01 1.65% 3.91% -17.93% -58.72% 2019-08-23
25.3000 0.00 0.00% 0.60% -1.56% -3.80% 2019-08-23

金属 物价 每周 每月一次 每年
黄金 1,541.88 18.70 1.23% 3.14% 8.07% 27.32% 2019-08-26
17.6726 0.32 1.82% 4.82% 7.40% 18.97% 2019-08-26
865.76 12.16 1.42% 1.85% -1.51% 8.29% 2019-08-26

农业的 物价 每周 每月一次 每年
大豆 850.5398 6.50 0.77% -0.41% -3.98% 1.89% 2019-08-26
小麦 475.3209 0.25 -0.05% 2.11% -5.60% -4.79% 2019-08-26
棉花 56.80 1.17 -2.02% -4.02% -10.93% -31.99% 2019-08-26
大米 10.9450 0.04 -0.32% -2.28% -9.06% 4.14% 2019-08-26
棕榈油 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
起司 1.8270 0.00 0.11% -0.22% 0.83% 17.19% 2019-08-23
牛奶 17.59 0.02 0.11% -0.17% 1.03% 17.03% 2019-08-23
橙汁 96.05 0.90 -0.93% -2.78% -7.56% -39.23% 2019-08-23
咖啡 92.60 0.90 -0.96% -0.27% -8.32% -7.91% 2019-08-23
木料 359.90 0.60 0.17% -0.83% 4.77% -17.76% 2019-08-23
羊毛 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-23
白糖 11.47 0.11 -0.95% -1.46% -4.89% 12.12% 2019-08-23
3.18 0.43 15.64% 15.64% 26.19% -2.75% 2019-08-23
橡胶 154.80 1.20 -0.77% -10.16% -32.67% -4.86% 2019-08-26
油菜籽 451.00 1.10 0.24% 0.18% 0.36% -8.50% 2019-08-26
燕麦 264.5594 0.25 -0.09% -2.11% 2.25% 7.00% 2019-08-26
可可 2,208.00 8.00 0.36% 4.60% -10.35% -4.87% 2019-08-23
玉米 359.0895 0.50 -0.14% -1.62% -13.89% 3.56% 2019-08-26

家畜 物价 每周 每月一次 每年
活牛 104.6250 0.35 -0.33% 4.70% -3.93% -3.30% 2019-08-23
瘦肉猪 59.3000 3.00 -4.82% -4.35% -31.48% 8.26% 2019-08-23
家禽 4.62 0.00 0.00% -0.65% -0.65% 19.38% 2019-08-23
牛肉 10.57 0.01 -0.09% -0.09% 1.25% 9.99% 2019-08-23
育肥用牛 137.3500 1.05 -0.76% 2.06% -3.83% -8.57% 2019-08-23

产业 物价 每周 每月一次 每年
2.5152 0.02 -0.61% -3.15% -7.17% -7.02% 2019-08-26
沥青 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
32,600 0.00 0.00% 0.00% 16.43% -49.26% 2019-08-23
1,469.00 8.49 0.58% -0.29% -5.44% 54.84% 2019-08-26
燃煤 67.30 0.05 0.07% -1.10% -10.17% -37.10% 2019-08-23
2,070.00 12.25 0.60% 1.55% -0.79% 0.05% 2019-08-23
1,770.00 4.00 0.23% -1.23% -3.07% -17.04% 2019-08-23
15,880.00 295.00 -1.82% -4.19% -11.41% -16.66% 2019-08-23
2,254.00 9.00 0.40% -0.31% -8.34% -11.26% 2019-08-23
15,723.00 13.00 0.08% -3.08% 8.37% 17.88% 2019-08-23
28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-23
铁矿 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-23
苏打粉 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23
395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-23
铁矿石62%铁 92.8800 0.15 0.16% -0.94% -22.87% 37.64% 2019-08-23
4,000.00 45.00 1.14% 3.23% 13.80% 68.07% 2019-08-23
91.17 1.71 -1.84% -2.77% -14.22% -26.72% 2019-08-23
37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-23

指数 物价 每周 每月一次 每年
波罗的海干散货运价 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
CRB指数 177.37 1.79 -1.00% -1.02% -5.23% -10.55% 2019-08-23
LME指标 2,734.90 0.00 0.00% -1.42% -3.32% -7.93% 2019-08-23
标准普尔GSCI 2,329.15 27.23 -1.16% -0.60% -5.44% -14.67% 2019-08-23


当前值,历史数据,预测,统计,图表和经济日历 - 铁矿 - 期货合约 - 价格.