NDAQ Nasdaq Omx | 股票价格

Name: NDAQ Nasdaq Omx | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,NDAQ,Nasdaq,Omx,股票价格,7/6/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
CBOE	CBOE	95.31	-3.74	-3.77%	-11.36%	2020-07-02
CME	CME	165.27	-3.63	-2.15%	-18.18%	2020-07-02
ICE	Intercontinental Exchange	92.26	-1.04	-1.11%	3.19%	2020-07-02
MKTX	MarketAxess	501.88	-4.13	-0.82%	46.96%	2020-07-02
NDAQ	Nasdaq Omx	120.06	-0.70	-0.58%	19.06%	2020-07-02

		物价			天	年	日
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
SPX	S&P 500	3182		-1.01	-0.03%	6.92%	2020-07-06

	现值	Chg	%Chg
EURUSD	1.13238	0.0079	0.70%
GBPUSD	1.25082	0.0025	0.20%
AUDUSD	0.69755	0.0040	0.57%
NZDUSD	0.65482	0.0032	0.48%
USDJPY	107.46	0.0340	-0.03%
USDCNY	7.02098	0.0463	-0.65%
USDCHF	0.93937	0.0043	-0.46%
USDCAD	1.35490	0.0001	-0.01%
USDMXN	22.2158	0.1723	-0.77%
USDINR	74.5933	0.0407	-0.05%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8918	0.5918	0.83%
DXY	96.698	0.4738	-0.49%
BTCUSD	9,239.83	101	1.11%
[+]

	现值	Chg	%Chg
Dow Jones	26,245	504	1.96%
S&P 500	3,182	53	1.69%
NASDAQ 100	10,529	187	1.81%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,263	106	1.72%
DAX	12,736	208	1.66%
CAC 40	5,086	79	1.57%
FTSE MIB	20,117	390	1.98%
IBEX 35	7,553	167	2.26%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,844	42	1.50%
TSX	15,591	6	-0.04%
[+]

	现值	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	现值	Chg	%Chg
Crude Oil	40.6600	0.01	0.02%
Brent	43.2300	0.43	1.00%
Natural gas	1.8050	0.08	4.82%
Gasoline	1.2589	0.02	1.28%
Heating oil	1.2515	0.03	2.19%
Gold	1,783.72	8.59	0.48%
Silver	18.2660	0.23	1.25%
Copper	2.7515	0.04	1.49%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	8.25	0.93%
Wheat	489.5000	0.25	-0.05%
Coffee	100.15	2.10	-2.05%
Cotton	61.96	1.09	-1.73%
Nickel	12,943.00	51.00	0.40%
[+]

	现值	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.018	0.02%
Japan	0.05	0.013	0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.012	-0.01%
Mexico	5.73	0.010	0.01%
Canada	0.58	0.019	0.02%
Brazil	6.49	0.035	-0.04%
Netherlands	-0.29	0.003	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.005	0.00%
Switzerland	-0.38	0.002	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]