Crude oil
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 54.0764 0.07 0.13% 5.74% -14.30% -18.34% 2019-06-19
黑雁 62.0106 0.04 -0.06% 3.40% -13.84% -17.03% 2019-06-19
天然气 2.3331 0.01 0.39% -2.22% -12.72% -21.29% 2019-06-19
汽油 1.7286 0.00 0.22% 2.52% -13.99% -14.57% 2019-06-19
取暖油 1.8303 0.00 -0.04% 2.83% -11.73% -13.14% 2019-06-19
乙醇 1.6014 0.00 0.09% 5.91% 16.04% 14.14% 2019-06-19
石脑油 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
丙烷 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

金属 物价 每周 每月一次 每年
黄金 1,345.20 1.83 -0.14% 0.90% 5.30% 6.11% 2019-06-19
14.9426 0.03 -0.22% 1.41% 3.30% -8.12% 2019-06-19
798.50 1.00 -0.13% -1.24% -1.60% -7.90% 2019-06-19

农业的 物价 每周 每月一次 每年
大豆 906.6480 5.00 -0.55% 3.26% 9.00% 1.93% 2019-06-19
小麦 528.3058 4.25 -0.80% 0.39% 10.47% 8.20% 2019-06-19
棉花 65.61 0.29 0.44% -1.44% -3.39% -21.15% 2019-06-19
大米 11.5200 0.05 -0.39% -1.87% 2.63% -8.93% 2019-06-19
棕榈油 2,362.00 6.00 -0.25% -0.42% 19.02% 5.71% 2019-06-19
起司 1.6950 0.00 0.06% 0.12% 0.24% 4.18% 2019-06-18
牛奶 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
咖啡 94.30 1.75 -1.82% -2.78% 6.86% -17.35% 2019-06-18
木料 410.00 17.70 4.51% 19.43% 30.74% -22.38% 2019-06-18
羊毛 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
白糖 12.61 0.05 -0.39% 0.56% 8.52% 6.50% 2019-06-18
2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
橙汁 103.80 2.10 2.06% 0.34% 3.54% -33.86% 2019-06-18
橡胶 239.90 0.40 0.17% 3.41% 19.59% 49.19% 2019-06-19
可可 2,529.00 29.00 1.16% -0.39% 5.95% 2.47% 2019-06-18
油菜籽 473.90 13.40 2.91% 3.58% 7.12% -8.76% 2019-06-19
燕麦 294.9710 2.50 -0.84% -1.84% -0.52% 23.55% 2019-06-19
玉米 449.1485 1.00 -0.22% 4.45% 15.46% 26.79% 2019-06-19

家畜 物价 每周 每月一次 每年
活牛 109.4500 0.00 0.00% -1.11% -1.71% 0.39% 2019-06-18
瘦肉猪 81.4750 1.58 -1.90% 2.78% -11.20% 1.81% 2019-06-18
家禽 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18
牛肉 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
育肥用牛 137.2500 0.33 0.24% -0.63% 2.31% -8.15% 2019-06-18

产业 物价 每周 每月一次 每年
2.7072 0.00 -0.02% 1.81% -1.05% -11.14% 2019-06-19
沥青 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
燃煤 70.55 0.98 -1.37% -7.84% -13.28% -35.59% 2019-06-18
1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
1,482.05 2.05 0.14% 5.41% 11.52% 53.74% 2019-06-19
1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
铁矿 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
苏打粉 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18
474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
铁矿石62%铁 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,135.00 42.00 3.84% 0.89% 9.03% -20.01% 2019-06-18
CRB指数 184.54 1.77 0.97% 0.75% -2.91% -7.59% 2019-06-18
LME指标 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
标准普尔GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18


当前值,历史数据,预测,统计,图表和经济日历 - 原油 - 期货合约 - 价格.