当前值，历史数据，预测，统计，图表和经济日历 - 原油 - 期货合约 - 价格.

Ok
width
height
 Preview
Crude oil

能源 物价 天 每周 每月一次 每年 日
原油
USD/Bbl
 41.7700 0.47 -1.11% 1.33% 1.38% -23.32% 2020-08-14
黑雁
USD/Bbl
 44.5700 0.39 -0.87% 0.38% 1.78% -23.46% 2020-08-14
天然气
USD/MMBtu
2.3600 0.18 8.46% 4.84% 32.14% 5.73% 2020-08-14
汽油
USD/Gal
 1.2306 0.01 -1.14% 1.38% -2.19% -24.80% 2020-08-14
取暖油
USD/Gal
 1.2338 0.01 -1.11% 0.73% -0.77% -31.86% 2020-08-14
乙醇
USD/Gal
 1.2500 0.15 13.64% 11.51% 6.84% -1.42% 2020-08-14
石脑油
USD/T
 376.10 0.77 -0.20% 1.45% -0.06% -15.04% 2020-08-13
丙烷
USD/Gal
 0.50 0.00 -0.60% -0.64% 4.41% 29.88% 2020-08-13
铀
USD/Lbs
 32.0000 0.10 -0.31% -0.78% -2.44% 27.24% 2020-08-13

金属 物价 天 每周 每月一次 每年 日
黄金
USD/t.oz
 1,942.00 17.85 -0.91% -4.56% 7.22% 27.52% 2020-08-14
银
USD/t.oz
 26.213 1.40 -5.07% -7.52% 35.19% 51.82% 2020-08-14
铂
USD/t.oz
 952.53 4.72 -0.49% -0.96% 14.48% 13.60% 2020-08-14

农业的 物价 天 每周 每月一次 每年 日
大豆
USd/Bu
 896.5000 9.25 -1.02% 2.87% 1.04% 4.49% 2020-08-14
小麦
USd/Bu
 501.2500 5.75 1.16% 1.06% -9.07% 6.88% 2020-08-14
起司
USD/Lbs
 2.1100 0.00 0.14% 2.38% -18.03% 15.17% 2020-08-14
棕榈油
MYR/T
 2,496.00 16.00 -0.64% -1.30% -0.36% 5.49% 2020-08-14
牛奶
USD/CWT
 19.85 0.07 0.35% 2.53% -18.35% 12.53% 2020-08-14
大米
USD/cwt
 11.8550 0.10 0.85% 2.86% -1.13% 4.73% 2020-08-14
橡胶
JPY/Kg
 166.00 0.10 0.06% 0.79% 12.93% -8.34% 2020-08-14
羊毛
AUD/100Kg
 1,004.00 0.00 0.00% -0.20% -11.46% -33.64% 2020-08-13
茶
USD/Kgs
 2.63 0.00 0.00% -17.55% 3.54% -4.36% 2020-08-13
白糖
USd/Lbs
 13.10 0.01 -0.08% 3.39% 10.83% 12.64% 2020-08-14
棉花
USd/Lbs
 62.58 0.15 0.24% 1.13% -0.02% 4.89% 2020-08-14
可可
USD/T
2,434.00 53.00 -2.13% -4.40% 8.03% 14.06% 2020-08-14
咖啡
USd/Lbs
 115.20 1.00 -0.86% -0.22% 20.06% 21.84% 2020-08-14
木料
USD/1000 board feet
 710.40 14.60 -2.01% 9.63% 18.40% 100.56% 2020-08-14
橙汁
USd/Lbs
 119.60 0.40 -0.33% 4.59% -4.17% 22.54% 2020-08-14
油菜籽
CAD/T
 484.30 1.40 -0.29% -1.14% 1.32% 7.34% 2020-08-14
燕麦
USd/Bu
 263.5000 5.25 2.03% -3.74% -4.18% -4.09% 2020-08-14
玉米
USd/BU
 324.2500 0.25 -0.08% 5.36% -0.54% -10.12% 2020-08-14

家畜 物价 天 每周 每月一次 每年 日
牛肉
BRL/Kg
 15.47 0.00 0.00% -0.45% 8.56% 46.50% 2020-08-13
家禽
BRL/Kgs
 5.06 0.00 0.00% 2.43% 4.76% 8.82% 2020-08-13
育肥用牛
USd/Lbs
 143.9000 0.98 -0.67% 0.81% 3.04% 5.98% 2020-08-14
活牛
USd/Lbs
 107.5250 0.70 0.66% 4.75% 6.12% 7.31% 2020-08-14
瘦肉猪
USd/Lbs
 53.1500 0.50 -0.93% 4.42% 12.31% -18.23% 2020-08-14

产业 物价 天 每周 每月一次 每年 日
铜
USD/Lbs
 2.8510 0.06 2.11% 2.31% -0.92% 10.10% 2020-08-14
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -39.53% 2020-08-14
沥青
CNY/T
 2,572.00 2.00 -0.08% -4.32% -6.95% -23.18% 2020-08-14
钢
CNY/T
 3,758.00 9.00 0.24% -0.61% 1.13% -0.58% 2020-08-14
燃煤
USD/T
 53.30 0.28 -0.52% -5.28% -3.14% -22.19% 2020-08-14
钯
USD/t.oz
 2,111.90 55.10 -2.54% -2.96% 6.60% 46.20% 2020-08-14
铝
USD/T
 1,768.75 6.25 0.35% 1.25% 5.06% -0.74% 2020-08-14
锡
USD/T
 17,595.00 57.50 0.33% -0.86% 1.73% 2.62% 2020-08-14
锌
USD/T
 2,387.00 21.50 0.91% 0.02% 8.48% 5.43% 2020-08-14
钴
USD/T
 33,200.00 0.00 0.00% 0.00% 16.49% 1.84% 2020-08-13
铅
USD/T
 1,926.45 12.02 -0.62% -1.13% 5.18% -6.87% 2020-08-13
镍
USD/T
 14,049.20 157.05 -1.11% -2.68% 3.71% -13.76% 2020-08-13
钼
USD/Kg
 18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-13
铁矿
USD/T
 118.00 0.50 0.43% 0.43% 6.31% 28.26% 2020-08-13
钕
CNY/T
 438,500.00 6,000.00 1.39% 6.82% 11.72% 14.94% 2020-08-13
铁矿石62％铁
USD/T
 119.8600 0.33 -0.27% 0.82% 11.55% 27.84% 2020-08-13
铑
USD/t oz.
 10,975.00 0.00 0.00% 20.60% 29.12% 186.55% 2020-08-13
苏打粉
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-14
锰
CNY/T
 33.25 0.00 0.00% 2.31% -8.90% -10.14% 2020-08-13

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价
Index Points
 1,577.00 37.00 2.40% 5.13% -9.47% -22.96% 2020-08-13
CRB指数
Index Points
 158.20 0.61 0.39% 0.22% 6.40% -11.52% 2020-08-13
LME指标
Index Points
 2,864.80 53.20 -1.82% -2.41% 0.07% 3.26% 2020-08-13
标准普尔GSCI
Index Points
 1,761.11 1.79 -0.10% 0.00% 4.03% -24.58% 2020-08-13