Ok
width
height
 Preview
Crude oil

当前值，历史数据，预测，统计，图表和经济日历 - 原油 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 68.4200 0.27 0.40% -7.06% -6.75% 41.01% 2021-08-05
黑雁
USD/Bbl
 70.6200 0.24 0.34% -5.97% -5.25% 36.33% 2021-08-05
天然气
USD/MMBtu
4.1740 0.02 0.41% 2.83% 14.76% 64.40% 2021-08-05
汽油
USD/Gal
 2.2555 0.01 0.24% -2.99% 1.23% 59.95% 2021-08-05
取暖油
USD/Gal
 2.0812 0.01 0.34% -5.06% -1.13% 40.24% 2021-08-05
乙醇
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-04
石脑油
USD/T
 649.69 13.79 -2.08% -3.39% -2.60% 50.15% 2021-08-04
丙烷
USD/Gal
 1.08 0.01 -0.96% -0.83% -3.03% 67.53% 2021-08-04
铀
USD/Lbs
 32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
 2,571.00 76.00 -2.87% -0.81% 1.46% 6.42% 2021-08-04

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,809.87 1.54 -0.08% -0.99% 0.73% -4.57% 2021-08-05
银
USD/t.oz
 25.354 0.00 -0.01% -0.69% -2.98% -3.81% 2021-08-05
铂
USD/t.oz
 1,011.58 14.03 -1.37% -4.61% -7.34% -5.10% 2021-08-05

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,401.5000 2.00 -0.14% -2.28% 2.77% 7.25% 2021-08-05
小麦
USd/Bu
 717.5000 0.25 0.03% 1.74% 15.73% 12.02% 2021-08-05
木料
USD/1000 board feet
 564.50 42.00 -6.93% -7.19% -28.81% -35.35% 2021-08-04
棕榈油
MYR/T
 4,267.00 24.00 -0.56% -3.61% 10.80% 18.53% 2021-08-05
起司
USD/Lbs
 1.5960 0.00 0.06% -0.25% -1.48% -3.04% 2021-08-04
牛奶
USD/CWT
 16.21 0.18 1.12% -1.64% -3.17% 2.59% 2021-08-05
橡胶
JPY/Kg
 210.30 0.00 0.00% -0.10% -6.12% -21.76% 2021-08-05
橙汁
USd/Lbs
 133.45 4.10 3.17% -4.30% 12.05% 8.28% 2021-08-04
咖啡
USd/Lbs
 174.60 0.25 -0.14% -12.90% 16.91% 36.14% 2021-08-04
棉花
USd/Lbs
 90.72 0.52 0.58% -0.21% 5.02% 16.13% 2021-08-04
可可
USD/T
2,390.00 36.00 -1.48% -1.52% 5.33% -8.18% 2021-08-04
大米
USD/cwt
 13.1600 0.24 -1.79% -3.66% 5.11% 7.52% 2021-08-05
油菜籽
CAD/T
 868.00 4.80 -0.55% -1.18% 4.43% 37.89% 2021-08-05
燕麦
USd/Bu
 442.7500 1.25 -0.28% -4.53% 17.05% 22.73% 2021-08-05
羊毛
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
白糖
USd/Lbs
 17.93 0.05 -0.28% -3.65% 0.34% 15.75% 2021-08-04
茶
USD/Kgs
 3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-04
玉米
USd/BU
 549.0000 3.25 0.60% -1.61% -16.31% 13.43% 2021-08-05

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.15 0.00 0.00% -0.49% -0.74% 11.08% 2021-08-04
育肥用牛
USd/Lbs
 158.8750 0.03 -0.02% -0.81% -1.09% 14.34% 2021-08-04
活牛
USd/Lbs
 123.9500 0.70 0.57% 0.71% 1.27% 7.76% 2021-08-04
瘦肉猪
USd/Lbs
 109.3750 0.35 0.32% 3.48% -0.50% 55.64% 2021-08-04
家禽
BRL/Kgs
 7.86 0.00 0.00% 0.38% 6.79% 30.78% 2021-08-04

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.3390 0.01 0.21% -4.00% 1.90% 23.30% 2021-08-05
燃煤
USD/T
 139.73 13.02 -8.52% -6.91% 1.99% 73.58% 2021-08-04
钢
CNY/T
 5,518.00 87.00 1.60% -2.46% 10.25% 30.76% 2021-08-05
铁矿
USD/T
 191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
锂
CNY/T
 92,500.00 0.00 0.00% 3.93% -31.99% 98.92% 2021-08-05
沥青
CNY/T
 3,180.00 12.00 0.38% -0.69% -8.04% 33.50% 2021-08-04
钴
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
铅
USD/T
 2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
铝
USD/T
 2,563.50 24.65 -0.95% 0.39% 0.79% 29.42% 2021-08-04
锡
USD/T
 34,642.50 7.50 -0.02% 0.20% 9.19% 70.53% 2021-08-04
锌
USD/T
 2,963.00 12.00 -0.40% -0.13% 0.53% 7.71% 2021-08-04
镍
USD/T
 19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
钼
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
钯
USD/t.oz
 2,645.89 0.53 -0.02% 0.00% -5.28% 8.10% 2021-08-05
铑
USD/t oz.
 19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
 1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
 8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-04
锰
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
 1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
苏打粉
CNY/T
 2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-04
钕
CNY/T
 780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
 560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
铁矿石62％铁
USD/T
 182.51 1.50 0.83% -14.89% -16.12% 17.11% 2021-08-04

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
LME指标
Index Points
 4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
标准普尔GSCI
Index Points
 2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
 1,318.77 0.26 -0.02% -1.43% -1.59% 4.96% 2021-08-05
Solar Energy Index
USD
 434.71 0.55 0.13% 4.18% 2.13% -6.86% 2021-08-04
EU Carbon Permits
EUR
 55.40 1.21 2.23% 2.90% -4.27% 69.32% 2021-08-04
Wind Energy Index
USD
 358.44 1.37 0.38% 2.35% 0.09% -5.71% 2021-08-04