Ok
width
height
 Preview
Crude oil

当前值，历史数据，预测，统计，图表和经济日历 - 原油 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 63.5700 0.11 0.17% 7.16% -1.59% 31.02% 2021-04-16
黑雁
USD/Bbl
 67.1200 0.18 0.27% 6.62% -1.29% 29.58% 2021-04-16
天然气
USD/MMBtu
2.6840 0.03 0.98% 6.25% 6.17% 5.71% 2021-04-16
汽油
USD/Gal
 2.0539 0.00 0.10% 4.68% 0.33% 45.66% 2021-04-16
取暖油
USD/Gal
 1.9049 0.01 0.32% 5.38% -0.06% 28.36% 2021-04-16
乙醇
USD/Gal
 2.0100 0.01 0.50% 5.51% 11.73% 40.27% 2021-04-15
石脑油
USD/T
 558.33 3.89 0.70% 2.67% -5.50% 29.03% 2021-04-15
丙烷
USD/Gal
 0.82 0.00 0.15% -5.92% -12.99% 26.58% 2021-04-15
铀
USD/Lbs
 29.7000 0.20 -0.67% -3.41% 1.19% -3.26% 2021-04-15

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,765.55 2.34 0.13% 1.29% 1.21% -6.90% 2021-04-16
银
USD/t.oz
 25.903 0.04 0.17% 2.63% -1.64% -1.73% 2021-04-16
铂
USD/t.oz
 1,198.03 5.13 0.43% -0.04% -1.25% 12.39% 2021-04-16

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,425.7500 7.50 0.53% 1.62% 0.56% 9.11% 2021-04-16
小麦
USd/Bu
 650.2500 3.50 -0.54% 1.80% 1.60% 1.52% 2021-04-16
棕榈油
MYR/T
 3,655.00 152.00 -3.99% -2.97% -7.16% 1.53% 2021-04-16
起司
USD/Lbs
 1.6990 0.00 0.24% -0.70% 4.94% 3.22% 2021-04-15
牛奶
USD/CWT
 17.56 0.07 0.40% -0.40% 7.40% 11.14% 2021-04-15
橡胶
JPY/Kg
 224.40 0.60 -0.27% -3.15% -16.86% -16.52% 2021-04-16
橙汁
USd/Lbs
 113.90 2.90 2.61% 4.21% -4.61% -7.59% 2021-04-15
咖啡
USd/Lbs
 132.50 0.20 -0.15% 4.13% 0.00% 3.31% 2021-04-16
木料
USD/1000 board feet
 1,260.70 48.00 3.96% 13.95% 50.08% 44.39% 2021-04-15
燕麦
USd/Bu
 381.7500 0.25 -0.07% 2.14% 2.76% 5.82% 2021-04-16
羊毛
AUD/100Kg
 1,285.00 0.00 0.00% -1.15% -0.16% 9.74% 2021-04-15
棉花
USd/Lbs
 84.93 0.09 -0.11% 3.07% -1.83% 8.72% 2021-04-16
可可
USD/T
2,422.00 9.00 0.37% 2.89% -3.93% -6.95% 2021-04-16
大米
USD/cwt
 13.0400 0.01 -0.08% -0.38% -1.32% 6.54% 2021-04-16
油菜籽
CAD/T
 830.80 1.50 0.18% 2.44% 6.61% 31.98% 2021-04-16
白糖
USd/Lbs
 16.26 0.12 -0.73% 5.17% 1.69% 4.97% 2021-04-16
茶
USD/Kgs
 2.70 0.05 1.89% 1.89% -11.18% -5.92% 2021-04-15
玉米
USd/BU
 590.7500 0.75 0.13% 2.34% 5.87% 22.06% 2021-04-16

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.49 0.02 0.10% 0.84% 3.59% 12.95% 2021-04-15
育肥用牛
USd/Lbs
 140.0500 1.10 -0.78% -4.81% 2.54% 0.79% 2021-04-15
活牛
USd/Lbs
 121.6000 0.50 -0.41% -2.05% 2.88% 5.72% 2021-04-15
瘦肉猪
USd/Lbs
 103.5750 3.00 -2.81% 0.10% 11.49% 47.39% 2021-04-15
家禽
BRL/Kgs
 6.27 0.03 0.48% 0.97% -2.49% 4.33% 2021-04-15

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.2120 0.02 -0.44% 3.87% 2.03% 19.69% 2021-04-16
锂
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-16
沥青
CNY/T
 2,988.00 34.00 1.15% 7.02% -1.13% 25.44% 2021-04-16
钢
CNY/T
 5,135.00 7.00 -0.14% 0.43% 9.07% 21.68% 2021-04-15
燃煤
USD/T
 92.00 0.90 0.99% 4.25% 7.35% 13.27% 2021-04-16
钯
USD/t.oz
 2,736.61 4.12 -0.15% 3.69% 6.54% 11.81% 2021-04-16
钴
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-15
铅
USD/T
 1,998.25 24.50 1.24% 1.91% 4.66% 1.14% 2021-04-15
铝
USD/T
 2,329.50 7.00 -0.30% 1.90% 6.09% 17.61% 2021-04-16
锡
USD/T
 26,417.50 40.00 -0.15% 2.53% 4.94% 30.04% 2021-04-16
锌
USD/T
 2,855.00 13.25 -0.46% -0.24% 2.06% 3.78% 2021-04-16
镍
USD/T
 16,321.25 13.25 -0.08% -2.75% 1.34% -1.40% 2021-04-15
钼
USD/Kg
 28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-15
铁矿
USD/T
 175.50 3.00 1.74% 3.54% 6.36% 10.73% 2021-04-15
苏打粉
CNY/T
 1,752.00 0.00 0.00% 0.00% 2.70% 30.75% 2021-04-16
钕
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-15
铁矿石62％铁
USD/T
 173.01 1.59 0.93% 1.50% 2.82% 11.02% 2021-04-15
铑
USD/t oz.
 28,600.00 500.00 1.78% -1.72% 16.73% 68.24% 2021-04-15
锰
CNY/T
 30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-15

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 206.02 1.50 0.73% 3.46% 0.22% 15.55% 2021-04-15
LME指标
Index Points
 3,966.50 62.70 1.61% 2.15% 3.92% 16.17% 2021-04-15
标准普尔GSCI
Index Points
 2,354.16 12.66 0.54% 3.69% 0.00% 19.08% 2021-04-15