Crude oil
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 52.2244 0.34 -0.65% -0.73% -7.50% -8.86% 2018-12-14
Brent 60.9291 0.53 -0.86% -1.20% -8.54% -3.64% 2018-12-14
天然气 3.9628 0.17 -4.10% -11.70% -1.86% 51.72% 2018-12-14
汽油 1.4549 0.02 -1.60% -2.08% -6.54% -12.08% 2018-12-14
取暖油 1.8644 0.01 -0.77% -1.15% -10.11% -2.05% 2018-12-14
乙醇 1.2409 0.01 -0.72% 0.23% -1.75% -1.67% 2018-12-14
Naphtha 477.52 6.15 1.31% 1.62% -7.93% -16.10% 2018-12-13
Propane 0.71 0.00 0.11% -4.14% -3.25% -23.82% 2018-12-13
Uranium 29.8000 1.05 3.65% 2.94% 2.23% 22.13% 2018-12-14

金属 物价 天 每周 每月一次 每年 日
黄金 1,236.13 3.41 -0.27% -0.93% 1.91% -1.52% 2018-12-14
银 14.5845 0.15 -1.01% -0.22% 2.09% -9.14% 2018-12-14
铂 796.10 3.11 0.39% 0.81% -5.35% -10.88% 2018-12-14
钯 1,239.60 20.64 -1.64% 1.27% 7.17% 21.18% 2018-12-14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-13
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-13
Rhodium 2,570.00 10.00 -0.39% -1.15% 3.42% 65.81% 2018-12-13

Agricultural 物价 天 每周 每月一次 每年 日
大豆 904.7809 3.00 -0.33% -1.31% 1.80% -6.46% 2018-12-14
小麦 521.9405 4.75 -0.90% 0.47% 3.25% 24.79% 2018-12-14
棉花 79.25 0.16 -0.20% -1.22% 3.93% 4.39% 2018-12-14
大米 10.4421 0.01 -0.05% -3.04% -2.77% -10.98% 2018-12-14
Palm Oil 1,835.00 0.00 0.00% 2.40% 4.32% -21.78% 2018-12-14
Cheese 1.3760 0.00 0.29% -0.15% -5.43% -17.16% 2018-12-13
Milk 13.77 0.00 0.00% 0.07% -5.43% -11.16% 2018-12-14
橡胶 152.00 7.60 -4.76% 7.88% 14.72% -22.01% 2018-12-14
咖啡 98.10 0.70 -0.71% -0.71% -10.86% -16.12% 2018-12-14
木料 323.20 0.00 0.00% 1.16% 0.03% -25.17% 2018-12-14
羊毛 1,859.00 0.00 0.00% -0.05% 4.67% 5.63% 2018-12-13
Tea 2.91 0.00 0.00% 0.00% -9.91% -7.91% 2018-12-13
橙汁 138.70 0.05 0.04% -1.98% 3.86% -4.01% 2018-12-13
油菜籽 488.10 5.20 1.08% 0.54% 2.07% -1.39% 2018-12-14
白糖 12.67 0.08 -0.63% -1.55% 0.16% -7.25% 2018-12-14
可可 2,221.00 21.00 0.95% 2.11% 2.54% 18.33% 2018-12-14
燕麦 272.7179 9.25 -3.28% -3.12% -6.68% 7.26% 2018-12-14
玉米 375.4141 0.25 -0.07% 0.38% 2.15% 8.03% 2018-12-14

Livestock 物价 天 每周 每月一次 每年 日
活牛 119.4500 0.00 0.00% 1.27% 4.23% 0.46% 2018-12-14
育肥用牛 147.0109 0.98 -0.66% 1.83% -1.09% -0.50% 2018-12-14
瘦肉猪 54.7025 0.10 -0.18% 0.83% -4.16% -20.17% 2018-12-14
牛肉 10.57 0.01 0.09% 0.86% 3.42% 3.93% 2018-12-13
Poultry 4.54 0.04 -0.87% -2.37% 0.67% 23.37% 2018-12-13

产业 物价 天 每周 每月一次 每年 日
铜 2.7341 0.03 -1.09% -0.85% -0.54% -12.09% 2018-12-14
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
钢 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
燃煤 102.50 0.02 0.02% 0.59% 1.04% 2.65% 2018-12-14
钴 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-13
铅 1,967.25 0.00 0.00% -0.09% 2.01% -22.73% 2018-12-13
铝 1,913.75 1.00 0.05% 0.16% -0.21% -6.15% 2018-12-13
锡 19,434.00 160.00 -0.82% % -0.34% 0.47% 2018-12-13
锌 2,633.00 17.00 0.67% % 2.64% -19.88% 2018-12-13
镍 10,727.00 0.00 0.00% -3.85% -4.75% -6.90% 2018-12-13
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-13
铁矿 67.00 0.00 0.00% -1.47% -11.26% -5.63% 2018-12-13
Iron Ore 62% fe 67.2600 0.44 0.66% -0.43% -10.30% -2.51% 2018-12-13
Lithium 116.48 0.31 0.27% -3.19% -2.46% -18.99% 2018-12-13

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,365.00 12.00 0.89% 5.32% 28.29% -18.17% 2018-12-13
CRB指数 189.44 1.90 1.02% -0.34% -0.62% 1.11% 2018-12-13
LME指标 2,884.70 0.00 0.00% -1.26% 0.54% -10.60% 2018-12-13
S&P GSCI 2,398.62 0.00 0.00% -2.15% -4.16% -1.05% 2018-12-13


当前值，历史数据，预测，统计，图表和经济日历 - 原油 - 期货合约 - 价格.