原油 - 期货合约 - 价格


Crude oil
width
height
 Preview

能源 物价 天 每周 每月一次 每年 日
原油 69.7993 0.05 -0.07% -1.65% -1.86% 36.09% 2018-10-18
Brent 79.9097 0.05 -0.06% -0.44% 0.64% 39.63% 2018-10-18
天然气 3.2947 0.03 -0.84% 2.26% 13.30% 14.68% 2018-10-18
汽油 1.9103 0.01 -0.35% -1.16% -5.46% 16.15% 2018-10-18
取暖油 2.3165 0.00 0.08% -0.67% 3.11% 30.38% 2018-10-18
乙醇 1.2711 0.01 -0.70% -2.60% 1.28% -8.69% 2018-10-18
Naphtha 674.60 8.47 -1.24% -2.74% 0.25% 32.02% 2018-10-17
Propane 1.01 0.01 -0.98% -2.20% -5.24% 9.72% 2018-10-17
Uranium 27.6500 0.00 0.00% 0.36% 0.91% 36.21% 2018-10-17

金属 物价 天 每周 每月一次 每年 日
黄金 1,223.51 0.42 -0.03% -0.02% 1.66% -5.11% 2018-10-18
银 14.5422 0.05 -0.33% -0.12% 2.40% -15.46% 2018-10-18
铂 828.59 2.91 -0.35% -1.24% 0.92% -10.08% 2018-10-18
钯 1,071.00 2.01 0.19% -0.56% 3.53% 11.74% 2018-10-18
Manganese 41.50 1.50 3.75% 3.75% 1.22% 40.68% 2018-10-17
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-17
Rhodium 2,500.00 0.00 0.00% -2.72% 2.88% 69.49% 2018-10-17

Agricultural 物价 天 每周 每月一次 每年 日
大豆 878.5232 7.50 -0.85% 2.36% 5.85% -10.95% 2018-10-18
小麦 513.7676 3.75 -0.72% 1.14% -1.67% 18.72% 2018-10-18
棉花 77.72 0.20 -0.26% 1.18% -2.40% 15.47% 2018-10-18
大米 10.9600 0.08 0.69% 2.57% 11.89% -10.46% 2018-10-17
Cheese 1.5770 0.00 -0.13% -1.44% -4.94% -8.74% 2018-10-17
Palm Oil 2,136.00 20.00 -0.93% 1.91% 0.42% -21.30% 2018-10-18
Milk 15.56 0.04 -0.26% -0.64% -3.59% -6.32% 2018-10-18
咖啡 122.55 4.90 4.16% 9.52% 33.21% -3.39% 2018-10-17
羊毛 1,991.00 32.00 -1.58% -0.05% -4.92% 26.98% 2018-10-17
白糖 13.73 0.48 3.62% 6.85% 30.51% -2.49% 2018-10-17
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-17
橙汁 142.00 0.75 -0.53% -1.18% -3.27% -6.64% 2018-10-17
木料 335.00 1.30 0.39% -1.24% -3.76% -21.49% 2018-10-17
油菜籽 500.90 6.20 1.25% 0.89% 2.85% -0.06% 2018-10-18
橡胶 147.50 10.30 -6.53% -3.97% 1.94% -21.54% 2018-10-18
燕麦 292.9529 2.75 -0.93% 2.25% 17.53% 8.70% 2018-10-18
可可 2,226.00 32.00 1.46% 6.61% -0.71% 7.69% 2018-10-17
玉米 372.5000 1.75 -0.47% 0.88% 7.74% 6.73% 2018-10-18

Livestock 物价 天 每周 每月一次 每年 日
活牛 112.9250 0.28 0.24% 0.27% -0.15% 1.55% 2018-10-17
瘦肉猪 54.7000 2.18 -3.82% -20.35% -8.83% -14.86% 2018-10-17
Poultry 4.38 0.02 -0.45% 3.06% 3.30% 17.11% 2018-10-17
育肥用牛 154.3000 0.23 0.15% -1.55% -0.79% 0.75% 2018-10-18
牛肉 10.33 0.00 0.00% 1.18% 1.97% 7.94% 2018-10-17

产业 物价 天 每周 每月一次 每年 日
铜 2.7514 0.02 -0.74% -1.63% 1.53% -12.74% 2018-10-18
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
钢 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
钴 61,750 0.00 0.00% 0.00% -1.98% 2.92% 2018-10-17
燃煤 108.87 0.45 0.42% -0.14% -2.81% 11.28% 2018-10-17
铅 2,031.50 20.00 -0.97% 6.40% -1.62% -17.49% 2018-10-17
铝 2,022.00 12.00 -0.59% -1.65% -0.49% -6.08% 2018-10-17
锡 19,080.00 120.00 -0.63% 0.47% 0.29% -3.88% 2018-10-17
锌 2,665.00 59.00 2.26% -0.49% 14.87% -14.42% 2018-10-17
镍 12,298.50 218.00 -1.74% -4.91% 1.16% 5.34% 2018-10-17
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-17
铁矿 70.50 0.50 0.71% 0.71% 2.92% 18.49% 2018-10-17
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.17% 2018-10-17
Iron Ore 62% fe 71.4000 0.82 1.16% 1.87% 4.13% 18.23% 2018-10-17
Lithium 117.97 0.20 -0.17% -2.24% -4.48% -19.66% 2018-10-17

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,554.00 24.00 -1.52% 3.39% 14.52% -0.77% 2018-10-17
CRB指数 205.10 0.84 -0.41% 0.44% 4.56% 9.95% 2018-10-17
LME指标 2,977.90 0.00 0.00% -1.12% 4.03% -8.97% 2018-10-17
S&P GSCI 2,857.00 0.00 0.00% -2.26% 4.91% 22.50% 2018-10-17


当前值，历史数据，预测，统计，图表和经济日历 - 原油 - 期货合约 - 价格.