Ok
width
height
 Preview
Crude oil
能源 物价 天 每周 每月一次 每年 日
原油 58.6808 0.06 0.10% -0.68% -3.73% 9.07% 2020-01-17
黑雁 64.7290 0.13 0.20% -0.45% -2.17% 3.24% 2020-01-17
天然气 1.9879 0.05 -2.58% -8.46% -13.04% -42.91% 2020-01-17
汽油 1.6561 0.01 -0.88% -0.76% -1.94% 13.99% 2020-01-17
取暖油 1.8635 0.00 -0.15% -3.78% -7.86% -2.74% 2020-01-17
乙醇 1.3498 0.04 2.95% -0.12% 8.80% 5.54% 2020-01-17
石脑油 542.37 4.11 0.76% 2.53% 0.72% 17.68% 2020-01-16
丙烷 0.44 0.00 -0.48% -2.60% -15.83% -34.14% 2020-01-16
铀 24.5500 0.05 -0.20% 0.20% -3.54% -14.90% 2020-01-16

金属 物价 天 每周 每月一次 每年 日
黄金 1,560.28 7.25 0.47% 0.00% 5.72% 21.79% 2020-01-17
银 18.0135 0.11 0.61% -0.21% 5.69% 17.58% 2020-01-17
铂 1,017.91 13.82 1.38% 4.08% 8.82% 27.64% 2020-01-17

农业的 物价 天 每周 每月一次 每年 日
大豆 926.1790 0.86 -0.09% -1.78% 0.20% 1.03% 2020-01-17
小麦 569.2650 5.25 0.93% 1.16% 4.37% 9.95% 2020-01-17
棉花 71.05 0.83 1.18% -0.36% 6.46% -3.84% 2020-01-17
大米 13.3200 0.02 -0.11% 1.87% 4.18% 25.36% 2020-01-17
起司 1.8030 0.00 0.06% 0.17% -12.26% 29.99% 2020-01-17
棕榈油 2,590.00 44.00 -1.67% -8.19% -2.26% 20.92% 2020-01-17
牛奶 17.00 0.01 0.06% -0.18% -12.33% 21.52% 2020-01-17
橡胶 174.90 0.10 -0.06% -0.63% -0.17% -10.31% 2020-01-17
橙汁 95.20 0.45 -0.47% -3.94% -2.56% -20.57% 2020-01-17
咖啡 112.25 0.70 -0.62% -5.63% -14.77% 6.96% 2020-01-17
木料 434.50 5.70 1.33% 10.84% 6.81% 22.43% 2020-01-17
羊毛 1,609.00 34.00 -2.07% 3.27% 4.68% -16.33% 2020-01-16
茶 2.51 0.29 -10.36% -10.36% -12.85% -19.29% 2020-01-16
可可 2,797.00 85.00 3.13% 8.03% 11.61% 21.24% 2020-01-17
油菜籽 480.00 4.00 0.84% 0.95% 3.09% -0.87% 2020-01-17
白糖 14.47 0.04 0.28% 2.84% 7.74% 11.05% 2020-01-17
燕麦 308.6708 3.08 1.01% 0.35% 3.01% 3.32% 2020-01-17
玉米 385.8014 9.77 2.60% -0.01% -0.40% 1.06% 2020-01-17

家畜 物价 天 每周 每月一次 每年 日
活牛 126.0332 0.07 0.05% -1.03% 2.96% -0.39% 2020-01-17
牛肉 13.57 0.10 0.74% -1.38% -4.37% 30.61% 2020-01-16
家禽 5.12 0.00 0.00% -4.83% -4.66% 13.78% 2020-01-16
育肥用牛 144.3199 0.31 -0.21% -2.04% -0.20% 2.03% 2020-01-17
瘦肉猪 67.3619 0.36 0.53% 0.36% -3.83% 10.02% 2020-01-17

产业 物价 天 每周 每月一次 每年 日
铜 2.8547 0.00 -0.06% 1.38% 1.57% 4.15% 2020-01-17
沥青 3,110.00 84.00 -2.63% -1.40% 2.71% 7.24% 2020-01-17
钢 3,691.00 20.00 0.54% -1.99% 0.11% -0.38% 2020-01-17
钯 2,471.98 159.02 6.88% 16.74% 28.56% 79.58% 2020-01-17
钴 32,750.00 0.00 0.00% -0.76% -5.76% -13.82% 2020-01-16
燃煤 71.48 1.04 -1.43% 0.39% 4.53% -29.59% 2020-01-16
铅 1,999.50 7.25 0.36% 4.51% 7.04% 0.54% 2020-01-16
铝 1,812.00 11.00 0.61% 0.47% 2.72% -3.10% 2020-01-16
锡 17,670.00 220.00 1.26% 2.43% 1.99% -14.33% 2020-01-16
锌 2,422.00 37.00 1.55% 1.89% 6.16% -6.12% 2020-01-16
镍 13,700.00 540.00 -3.79% -2.20% -3.23% 16.38% 2020-01-16
钼 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-16
铁矿 95.50 0.00 0.00% 1.60% 3.24% 28.19% 2020-01-16
钕 367,500.00 500.00 0.14% 0.14% 0.82% -7.66% 2020-01-16
铁矿石62％铁 94.5500 0.04 -0.04% -0.06% 2.66% 26.90% 2020-01-16
铑 8,100.00 175.00 2.21% -1.22% 31.71% 227.94% 2020-01-16
锂 118.74 0.70 0.59% 8.34% 10.13% 6.58% 2020-01-16
锰 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-16
苏打粉 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-17

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 768.00 0.00 0.00% -0.65% -41.60% -30.94% 2020-01-16
LME指标 2,893.60 0.90 0.03% 1.25% 2.12% 0.71% 2020-01-16
标准普尔GSCI 2,529.86 2.43 0.10% -1.13% -1.79% 4.08% 2020-01-16
CRB指数 193.47 0.45 0.23% -0.77% -1.12% 2.34% 2020-01-17