Crude oil
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 52.3047 0.68 1.32% -1.11% -6.08% -7.59% 2018-12-12
Brent 61.0296 0.71 1.18% -0.86% -6.78% -2.26% 2018-12-12
天然气 4.3904 0.02 -0.36% -1.76% 7.06% 61.71% 2018-12-12
汽油 1.4566 0.02 1.06% 0.76% -5.58% -11.54% 2018-12-12
取暖油 1.8637 0.01 0.74% -1.32% -9.64% -2.14% 2018-12-12
乙醇 1.2340 0.00 0.00% -0.08% -1.99% -4.71% 2018-12-12
Naphtha 469.66 1.65 0.35% -2.95% -12.16% -17.75% 2018-12-11
Propane 0.70 0.00 -0.33% -4.49% -6.64% -25.72% 2018-12-11
Uranium 28.7500 0.10 -0.35% -0.52% -1.20% 17.83% 2018-12-11

金属 物价 天 每周 每月一次 每年 日
黄金 1,244.67 2.95 0.24% 0.58% 3.55% -0.85% 2018-12-12
银 14.6488 0.09 0.62% 1.00% 4.64% -8.80% 2018-12-12
铂 788.40 6.66 0.85% -1.50% -5.55% -10.89% 2018-12-12
钯 1,245.00 1.51 0.12% 0.12% 12.14% 22.48% 2018-12-12
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-11
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-11
Rhodium 2,590.00 10.00 -0.38% -0.38% 4.65% 68.18% 2018-12-11

Agricultural 物价 天 每周 每月一次 每年 日
大豆 918.5613 3.50 0.38% 0.55% 5.92% -6.20% 2018-12-12
小麦 514.0078 4.26 0.84% -0.10% 1.23% 31.04% 2018-12-12
棉花 80.02 0.14 0.18% 1.59% 4.77% 9.75% 2018-12-11
大米 10.6623 0.02 0.16% -1.46% -1.96% -9.88% 2018-12-12
Cheese 1.3710 0.01 0.44% -5.25% -5.51% -17.36% 2018-12-11
Palm Oil 1,805.00 30.00 -1.63% 0.28% -3.22% -23.68% 2018-12-11
Milk 13.71 0.06 0.44% -5.25% -5.51% -12.17% 2018-12-11
橙汁 137.80 1.60 -1.15% -4.44% 1.74% -7.17% 2018-12-11
咖啡 97.65 2.80 -2.79% -4.17% -11.35% -17.91% 2018-12-11
木料 316.40 0.70 -0.22% -3.57% -3.42% -25.29% 2018-12-11
羊毛 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-11
油菜籽 485.50 2.10 -0.43% 0.64% 2.49% -2.65% 2018-12-11
白糖 12.83 0.11 0.86% 0.63% -0.85% -6.83% 2018-12-11
Tea 2.91 0.00 0.00% -3.96% -9.91% -10.46% 2018-12-11
可可 2,066.00 90.00 -4.17% -1.85% -6.47% 10.36% 2018-12-11
橡胶 144.70 1.10 0.77% 2.48% 5.77% -25.49% 2018-12-12
燕麦 275.7357 9.76 -3.42% -1.87% -3.08% 17.33% 2018-12-12
玉米 375.5000 0.50 0.13% 0.33% 2.46% 11.51% 2018-12-12

Livestock 物价 天 每周 每月一次 每年 日
活牛 118.3750 0.80 0.68% 0.51% 3.00% 2.36% 2018-12-11
瘦肉猪 54.4500 0.28 -0.50% -4.26% -3.71% -14.86% 2018-12-11
Poultry 4.58 0.00 0.00% -1.51% 1.55% 23.12% 2018-12-11
牛肉 10.55 0.01 0.09% 2.03% 3.33% 4.35% 2018-12-11
育肥用牛 147.3000 2.28 1.57% 2.01% -0.72% 1.13% 2018-12-11

产业 物价 天 每周 每月一次 每年 日
铜 2.7660 0.00 0.00% 0.64% 3.29% -8.70% 2018-12-12
Bitumen 2,634.00 82.00 -3.02% -9.48% -17.07% 12.47% 2018-12-11
钢 3,670.00 50.00 1.38% -1.34% -12.01% -17.71% 2018-12-11
钴 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-11
铅 1,938.00 0.00 0.00% -0.77% 1.59% -23.10% 2018-12-11
镍 10,729.50 0.00 0.00% -4.03% -5.22% -2.54% 2018-12-11
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-11
铁矿 66.50 0.50 -0.75% -0.75% -11.92% -5.67% 2018-12-11
燃煤 101.65 0.37 -0.36% -0.44% -4.60% 2.16% 2018-12-11
锡 19,240.00 160.00 -0.82% % -0.13% 2.34% 2018-11-21
锌 2,568.00 17.00 0.67% % 2.86% -18.55% 2018-11-21
铝 1,940.00 8.00 0.41% % -0.10% -3.43% 2018-11-29
Iron Ore 62% fe 66.7400 0.23 0.35% 1.78% -11.33% -3.23% 2018-12-11
Lithium 114.62 0.72 -0.62% -7.81% -4.71% -19.38% 2018-12-11

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,364.00 21.00 -1.52% 10.27% 21.24% -21.74% 2018-12-11
CRB指数 188.14 0.17 0.09% -0.88% -3.11% 1.04% 2018-12-11
LME指标 2,869.30 0.00 0.00% -2.63% 0.07% -8.52% 2018-12-11
S&P GSCI 2,401.09 0.00 0.00% -1.50% -7.46% -0.63% 2018-12-11


当前值，历史数据，预测，统计，图表和经济日历 - 原油 - 期货合约 - 价格.