Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
原油 - 期货合约 - 价格
摘要
预测
下载
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=cl1&v=201912072204v20191105&lang=all&h=300&w=600&ref=/commodity/crude-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crude-oil'>tradingeconomics.com</a>
width
height
Preview
币种
股票
商品
债券
API
出口
能源
物价
天
每周
每月一次
每年
日
原油
59.0967
0.77
1.32%
6.51%
3.41%
12.92%
2019-12-06
黑雁
64.2857
0.98
1.54%
6.15%
3.20%
4.62%
2019-12-06
天然气
2.3517
0.07
-2.93%
1.61%
-15.16%
-48.26%
2019-12-06
汽油
1.6464
0.02
1.50%
3.61%
0.67%
16.03%
2019-12-06
取暖油
1.9494
0.02
0.83%
3.76%
1.52%
3.35%
2019-12-06
乙醇
1.3659
0.02
1.73%
-7.08%
-2.78%
10.33%
2019-12-06
石脑油
543.71
10.34
1.94%
2.59%
6.34%
13.51%
2019-12-06
丙烷
0.52
0.01
-1.87%
-1.75%
0.21%
-27.60%
2019-12-05
铀
25.9000
0.00
0.00%
-0.19%
5.07%
-10.54%
2019-12-06
金属
物价
天
每周
每月一次
每年
日
黄金
1,460.75
15.25
-1.03%
-0.23%
-0.48%
17.38%
2019-12-06
银
16.5463
0.42
-2.47%
-2.85%
-3.28%
13.89%
2019-12-06
铂
895.83
1.17
-0.13%
-0.47%
-1.39%
13.43%
2019-12-06
农业的
物价
天
每周
每月一次
每年
日
大豆
893.5139
6.98
0.79%
1.91%
-3.40%
-1.78%
2019-12-06
小麦
529.9888
0.06
-0.01%
-3.21%
3.41%
2.96%
2019-12-06
棉花
65.00
1.49
2.35%
0.93%
1.01%
-18.98%
2019-12-06
大米
12.3100
0.02
0.12%
-1.40%
4.59%
15.42%
2019-12-06
棕榈油
2,636.00
0.00
0.00%
1.31%
4.81%
43.65%
2019-12-07
起司
2.0550
0.02
0.74%
-5.08%
-3.02%
50.55%
2019-12-06
牛奶
19.55
0.18
0.93%
-3.98%
-2.01%
42.08%
2019-12-06
橡胶
173.50
0.10
-0.06%
3.27%
9.12%
23.14%
2019-12-06
橙汁
95.15
0.60
-0.63%
-3.50%
-0.94%
-33.51%
2019-12-06
咖啡
123.70
0.25
-0.20%
4.34%
13.38%
25.20%
2019-12-06
木料
406.10
0.80
0.20%
-2.52%
5.21%
22.36%
2019-12-06
燕麦
313.3255
0.95
-0.30%
-1.17%
2.65%
10.91%
2019-12-06
羊毛
1,492.00
0.00
0.00%
-2.48%
-4.05%
-19.31%
2019-12-06
白糖
13.18
0.10
0.76%
1.85%
6.38%
2.41%
2019-12-06
茶
3.13
0.00
0.00%
0.00%
-8.21%
7.56%
2019-12-06
油菜籽
458.40
3.90
0.86%
0.39%
0.81%
-5.58%
2019-12-06
可可
2,652.00
7.00
0.26%
1.34%
8.69%
21.93%
2019-12-06
玉米
365.9842
0.85
0.23%
-1.36%
-2.47%
-2.21%
2019-12-06
家畜
物价
天
每周
每月一次
每年
日
活牛
120.2990
0.22
-0.18%
-0.89%
1.09%
2.32%
2019-12-06
瘦肉猪
61.6460
0.23
-0.38%
-0.80%
-4.13%
12.65%
2019-12-06
家禽
5.40
0.00
0.00%
3.05%
14.16%
17.90%
2019-12-06
牛肉
15.58
0.04
-0.26%
-2.14%
26.36%
47.82%
2019-12-06
育肥用牛
141.6335
0.78
0.55%
-0.47%
-3.50%
-2.34%
2019-12-06
产业
物价
天
每周
每月一次
每年
日
铜
2.7348
0.09
3.51%
3.56%
0.40%
-0.82%
2019-12-06
钢
3,609.00
191.00
-5.03%
-8.63%
0.25%
-1.12%
2019-12-06
沥青
3,180.00
28.00
0.89%
3.92%
6.57%
16.65%
2019-12-06
钯
1,877.80
0.01
0.00%
1.38%
7.74%
54.23%
2019-12-07
燃煤
68.82
0.61
-0.88%
-4.42%
-1.15%
-32.50%
2019-12-06
钴
34,750
0.00
0.00%
-2.80%
-3.47%
-36.82%
2019-12-06
铅
1,874.75
15.25
-0.81%
-2.50%
-11.32%
-3.26%
2019-12-06
铝
1,765.00
18.00
1.03%
-0.28%
-2.65%
-8.93%
2019-12-06
锡
17,075.00
275.00
1.64%
3.52%
3.02%
-9.89%
2019-12-06
锌
2,238.00
4.00
0.18%
-1.56%
-9.94%
-13.09%
2019-12-06
镍
13,423.00
174.00
1.31%
-1.43%
-17.18%
25.10%
2019-12-06
钼
21.85
0.00
0.00%
4.80%
-19.88%
-24.91%
2019-12-06
铁矿
87.50
0.50
-0.57%
0.57%
7.36%
30.60%
2019-12-06
苏打粉
1,560.00
0.00
0.00%
-4.10%
-11.70%
-22.39%
2019-12-06
钕
364,500.00
1,000.00
0.28%
1.25%
0.28%
-9.44%
2019-12-06
铁矿石62%铁
88.5600
0.22
0.25%
4.58%
7.28%
32.65%
2019-12-06
锂
101.64
0.62
0.61%
0.57%
-3.70%
-11.88%
2019-12-06
锰
31.50
0.00
0.00%
0.00%
-5.97%
-25.00%
2019-12-06
铑
5,925.00
25.00
0.42%
0.00%
10.23%
127.88%
2019-12-06
指数
物价
天
每周
每月一次
每年
日
波罗的海干散货运价
1,558.00
17.00
-1.08%
1.96%
9.10%
13.56%
2019-12-06
CRB指数
191.57
1.19
0.63%
2.60%
0.24%
1.91%
2019-12-06
LME指标
2,732.10
0.00
0.00%
-0.61%
-4.89%
-4.78%
2019-12-06
标准普尔GSCI
2,504.83
19.65
0.79%
3.40%
0.68%
4.32%
2019-12-06
当前值,历史数据,预测,统计,图表和经济日历 - 原油 - 期货合约 - 价格.
FX
股票
商品
债券
现值
Chg
%Chg
EURUSD
1.10610
0.0044
-0.40%
GBPUSD
1.31340
0.0024
-0.18%
AUDUSD
0.68410
0.0008
0.12%
NZDUSD
0.65650
0.0021
0.32%
USDJPY
108.58
0.1740
-0.16%
USDCNY
7.02320
0.0167
-0.24%
USDCHF
0.99000
0.0028
0.28%
USDCAD
1.32510
0.0074
0.56%
USDMXN
19.2787
0.0875
-0.45%
USDINR
71.2679
0.0410
0.06%
USDBRL
4.1411
0.0445
-1.06%
USDRUB
63.7805
0.0288
0.05%
DXY
97.700
0.2900
0.30%
USDKRW
1,186.67
2.9800
-0.25%
[+]
现值
Chg
%Chg
Dow Jones
27,992
327
1.18%
S&P 500
3,144
28
0.91%
NASDAQ 100
8,395
90
1.08%
NIKKEI 225
23,354
54
0.23%
FTSE 100
7,236
102
1.42%
DAX
13,168
92
0.70%
CAC 40
5,864
56
0.97%
FTSE MIB
23,183
213
0.93%
IBEX 35
9,391
142
1.53%
ASX 200
6,707
24
0.36%
SHANGHAI
2,912
13
0.43%
SENSEX
40,445
334
-0.82%
MOEX
2,929
29
1.02%
TSX
16,997
142
0.84%
[+]
10Y
现值
Chg
%Chg
US
1.79
0.010
0.04%
UK
0.76
0.010
-0.01%
Japan
-0.01
0.030
0.03%
Germany
-0.29
0.003
0.02%
Belgium
0.00
0.004
0.03%
Australia
1.14
0.023
0.03%
Mexico
7.04
0.060
-0.05%
France
-0.04
0.074
0.01%
Brazil
6.86
0.075
-0.07%
China
3.20
0.015
0.00%
Canada
1.58
0.027
-0.03%
Italy
1.46
0.060
0.06%
India
6.65
0.045
0.05%
Indonesia
7.11
0.008
-0.05%
[+]
现值
Chg
%Chg
Crude Oil
59.0967
0.77
1.32%
Brent
64.2857
0.98
1.54%
Natural gas
2.3517
0.07
-2.93%
Gasoline
1.6464
0.02
1.50%
Heating oil
1.9494
0.02
0.83%
Gold
1,460.75
15.25
-1.03%
Silver
16.5463
0.42
-2.47%
Copper
2.7348
0.09
3.51%
Soybeans
893.5139
6.98
0.79%
Live Cattle
120.2990
0.22
-0.18%
Wheat
529.9888
0.06
-0.01%
Cotton
65.00
1.49
2.35%
Rice
12.3100
0.02
0.12%
LME Index
2,732.10
0.00
0.00%
[+]