当前值,历史数据,预测,统计,图表和经济日历 - 原油 - 期货合约 - 价格.

Ok
width
height
Crude oil

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
39.1900 0.66 -1.66% -4.02% -3.47% -35.96% 2020-10-26
黑雁
USD/Bbl
41.1200 0.65 -1.56% -3.52% -3.09% -38.07% 2020-10-26
天然气
USD/MMBtu
2.9610 0.01 -0.34% 5.94% 5.75% 37.83% 2020-10-26
汽油
USD/Gal
1.1269 0.01 -0.96% -2.73% -9.92% -34.36% 2020-10-26
取暖油
USD/Gal
1.1379 0.01 -1.16% -3.22% 1.93% -43.84% 2020-10-26
乙醇
USD/Gal
1.5200 0.00 0.00% 3.47% 16.03% 8.80% 2020-10-25
石脑油
USD/T
379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
丙烷
USD/Gal
0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
USD/Lbs
29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,898.25 2.54 -0.13% -0.32% 0.93% 24.21% 2020-10-26
USD/t.oz
24.358 0.22 -0.90% -0.58% 2.73% 35.17% 2020-10-26
USD/t.oz
888.11 13.39 -1.49% 3.69% 1.04% -7.78% 2020-10-26

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,087.0000 0.25 0.02% 3.13% 9.19% 13.57% 2020-10-26
小麦
USd/Bu
629.2500 3.25 -0.51% 0.44% 14.46% 12.09% 2020-10-26
起司
USD/Lbs
2.3010 0.01 0.31% 1.19% 30.74% 27.55% 2020-10-26
棕榈油
MYR/T
2,556.00 23.00 -0.89% -0.20% -0.12% -7.59% 2020-10-23
牛奶
USD/CWT
21.63 0.00 0.00% 1.17% 32.62% 26.79% 2020-10-23
羊毛
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
大米
USD/cwt
12.3500 0.01 0.04% -0.20% -1.67% -4.52% 2020-10-26
橡胶
JPY/Kg
274.00 8.60 3.24% 15.17% 22.98% 55.51% 2020-10-26
燕麦
USd/Bu
304.0000 1.50 0.50% 2.79% 11.76% 2.01% 2020-10-26
棉花
USd/Lbs
71.68 0.39 0.55% 0.73% 11.30% 3.48% 2020-10-26
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
白糖
USd/Lbs
14.72 0.06 -0.41% 2.01% 14.64% 12.11% 2020-10-23
可可
USD/T
2,479.00 5.00 0.20% 5.00% -4.62% -2.09% 2020-10-23
咖啡
USd/Lbs
105.60 1.10 -1.03% -1.54% -4.99% -16.92% 2020-10-23
橙汁
USd/Lbs
115.00 3.75 3.37% -0.09% 7.58% 21.24% 2020-10-23
油菜籽
CAD/T
550.00 4.40 0.81% 4.36% 7.63% 16.65% 2020-10-23
木料
USD/1000 board feet
515.30 16.10 -3.03% -3.50% -10.94% 26.70% 2020-10-23
玉米
USd/BU
417.5000 2.00 -0.48% 3.28% 14.07% 7.81% 2020-10-26

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
家禽
BRL/Kgs
6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
育肥用牛
USd/Lbs
133.2000 0.63 -0.47% -3.55% -6.43% -7.92% 2020-10-23
活牛
USd/Lbs
103.3500 0.03 0.02% -3.55% -4.33% -17.70% 2020-10-23
瘦肉猪
USd/Lbs
67.0250 0.83 1.25% -3.98% -3.49% -6.32% 2020-10-23

产业 物价 每周 每月一次 YTD
USD/Lbs
3.1215 0.02 -0.51% 2.09% 5.30% 10.81% 2020-10-26
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
沥青
CNY/T
2,478.00 10.00 0.41% 0.08% 11.92% -19.39% 2020-10-23
CNY/T
3,628.00 45.00 -1.23% -0.47% 0.00% -3.05% 2020-10-23
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
USD/T
1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
USD/T
1,842.75 5.50 -0.30% -1.11% 7.42% 2.12% 2020-10-23
USD/T
18,412.50 190.00 -1.02% 0.40% 5.55% 7.11% 2020-10-23
USD/T
2,549.00 17.50 -0.68% 4.86% 5.75% 10.35% 2020-10-23
USD/T
15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
铁矿
USD/T
117.00 2.50 -2.09% -1.27% 0.00% 27.17% 2020-10-23
燃煤
USD/T
58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
USD/t.oz
2,374.89 18.11 -0.76% 1.34% 5.31% 22.45% 2020-10-26
USD/t oz.
14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23
CNY/T
29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
苏打粉
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-23
CNY/T
440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
铁矿石62%铁
USD/T
121.0200 0.32 -0.26% -0.35% -2.38% 30.72% 2020-10-23

指数 物价 每周 每月一次 YTD
波罗的海干散货运价
Index Points
1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
CRB指数
Index Points
160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
LME指标
Index Points
3,108.10 0.00 0.00% 2.05% 6.58% 9.31% 2020-10-23
标准普尔GSCI
Index Points
1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23