L3Harris Technologies - 股票价格


物价 Chg 天 年 日
Fortune Electric 660.00 52.00 8.55% -14.84% 2025-07-23
Kung Long Batteries 139.50 1.00 0.72% -4.78% 2025-07-23
Avic Shenyang Aircraft 63.30 -0.34 -0.53% 51.94% 2025-07-25
Adani Enterprises Ltd 2,564.80 -43.60 -1.67% -13.74% 2025-07-25
Abu Dhabi Ship 8.13 -0.02 -0.25% 107.93% 2025-07-25
Albany International 71.81 -0.72 -0.99% -21.57% 2025-07-24
Airbus 180.56 -2.04 -1.12% 37.94% 2025-07-25
AAR 77.50 -1.95 -2.45% 16.93% 2025-07-24
Alarko Holding AS 90.30 -1.45 -1.58% -14.08% 2025-07-25
Allegheny Technologies 93.27 -0.82 -0.87% 45.10% 2025-07-24
AeroVironment 270.01 -1.19 -0.44% 55.34% 2025-07-25
BAE Systems 1,844.50 -5.50 -0.30% 44.95% 2025-07-25
Boeing 231.38 0.11 0.05% 23.89% 2025-07-25
Booz Allen Hamilton 115.12 -0.83 -0.72% -25.04% 2025-07-24
Ballard Power Systems 2.83 -0.03 -1.05% -10.44% 2025-07-25
Byggma 18.70 0.50 2.75% -3.36% 2025-07-24
Brenntag 57.00 0.26 0.46% -13.35% 2025-07-25
Caci International 478.00 -2.67 -0.56% 5.38% 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Cenergy Holdings 10.60 0 0% 10.19% 2025-07-24
Curtiss-Wright 478.73 -0.94 -0.20% 71.72% 2025-07-24
Diploma 5,269.52 9.52 0.18% 20.97% 2025-07-25
Daimler Truck Holding AG 44.36 0.23 0.52% 24.96% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 28.38% 2025-07-25
Siemens Energy 97.43 0.27 0.28% 283.58% 2025-07-25
Epiroc 206.60 0.70 0.34% 2.79% 2025-07-24
Fluence Corporation 0.06 -0.001 -1.72% -54.40% 2025-07-25
Fluidra 23.02 -0.16 -0.69% 13.18% 2025-07-25
Fortive 51.05 -0.01 -0.02% -27.09% 2025-07-25
General Dynamics 312.79 -1.45 -0.46% 7.57% 2025-07-25
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Hudaco Industries 18,947.00 -253.00 -1.32% 5.26% 2025-07-25
Heico 320.40 -1.06 -0.33% 38.85% 2025-07-24
Huntington Ingalls Industries 262.52 -0.81 -0.31% -4.04% 2025-07-25
Honeywell International 222.67 -1.81 -0.80% 4.22% 2025-07-25
Husqvarna 55.24 -0.38 -0.68% -23.81% 2025-07-25
Howden Joinery 921.00 11.00 1.21% -2.02% 2025-07-25
Howmet Aerospace 186.80 0.40 0.21% 126.86% 2025-07-24
Hexcel 62.36 -0.24 -0.38% 0.19% 2025-07-24
Infratil Limited 10.63 0.45 4.42% 9.03% 2025-07-25
Inrom Construction Industries 2,259.00 3.00 0.13% 99.91% 2025-07-24
Interpump Group 37.26 1.76 4.96% -7.22% 2025-07-25
Iveco Group 18.82 -0.19 -0.97% 103.36% 2025-07-25
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 47.71 0.14 0.28% 117.53% 2025-07-25
Leidos 164.73 0.82 0.50% 9.56% 2025-07-24
Lockheed Martin 423.86 2.75 0.65% -18.69% 2025-07-25
LU-VE 32.30 -0.10 -0.31% 22.81% 2025-07-25
Lycopodium 11.73 0.12 1.03% -16.45% 2025-07-25
Mincon 0.37 0.01 2.78% -17.41% 2025-07-25
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Motorola Solutions Msi 424.83 2.66 0.63% 10.19% 2025-07-24
Mostotrest Pao 126.05 -0.20 -0.16% -29.99% 2025-07-25
MTU Aero Engines AG 357.85 -7.75 -2.12% 38.76% 2025-07-25
Northrop Grumman 566.72 -1.85 -0.33% 17.95% 2025-07-25
Opus Global Nyrt 587.00 3.00 0.51% 34.79% 2025-07-25
Otis Worldwide 89.20 0.71 0.80% -4.12% 2025-07-24
Plasson Industries 23,150.00 570.00 2.52% 71.74% 2025-07-23
Raubex 4,665.00 -98.00 -2.06% 1.30% 2025-07-25
Rheinmetall 1,734.00 -11.50 -0.66% 254.46% 2025-07-25
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 80.00 0.50% -24.64% 2025-07-24
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
RS Group 582.25 -0.25 -0.04% -28.03% 2025-07-25
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Sacyr 3.60 -0.03 -0.85% 10.48% 2025-07-25
Shapir Engineering and Industry 2,922.00 -103.00 -3.41% 31.62% 2025-07-24
Spirit AeroSystems 40.98 -0.50 -1.21% 15.40% 2025-07-24
SRG Global 1.64 -0.03 -1.50% 78.26% 2025-07-25
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Trane Technologies 461.73 2.38 0.52% 43.53% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Obyedinennaya 0.53 0 0% -35.35% 2025-07-25
United Wagon 37.82 -0.08 -0.21% -9.74% 2025-07-23
Ventia Services 5.08 -0.03 -0.59% 20.38% 2025-07-25
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24
Zumtobel 4.76 0.01 0.21% -15.90% 2025-07-25

物价 天 年 日
US500 6381 17.51 0.28% 16.88% 2025-07-25