L3Harris Technologies - 股票价格

物价 Chg 天 年 日
1519 Fortune Electric 854.00 -9.00 -1.04% 825.24% 2024-04-26
1537 Kung Long Batteries 137.50 -0.50 -0.36% -4.18% 2024-04-26
600760 Avic Shenyang Aircraft 37.96 -0.25 -0.65% -33.93% 2024-04-26
ADSB Abu Dhabi Ship 4.06 -0.02 -0.49% -0.98% 2024-04-25
AIN Albany International 87.38 -0.70 -0.79% 1.25% 2024-04-25
AIR Airbus 154.96 -3.56 -2.25% 23.43% 2024-04-26
AIR AAR 67.42 -0.51 -0.75% 31.27% 2024-04-25
ALARK Alarko Holding AS 116.50 1.70 1.48% 90.83% 2024-04-26
ATI Allegheny Technologies 49.84 0.62 1.26% 32.59% 2024-04-25
AVAV AeroVironment 155.66 -2.41 -1.52% 56.27% 2024-04-25
BA BAE Systems 1,320.25 0.25 0.02% 30.14% 2024-04-26
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
BAH Booz Allen Hamilton 145.27 0.88 0.61% 54.39% 2024-04-25
BLDP Ballard Power Systems 3.37 -0.11 -3.16% -42.20% 2024-04-25
BMA Byggma 19.25 0.45 2.39% -21.11% 2024-04-26
BNR Brenntag 74.66 -1.00 -1.32% 2.22% 2024-04-26
CACI Caci International 401.87 22.49 5.93% 33.63% 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CENER Cenergy Holdings 7.51 -0.01 -0.13% 60.30% 2024-04-26
CW Curtiss-Wright 253.49 0.85 0.34% 51.91% 2024-04-25
DPLM Diploma 3,567.00 3.00 0.08% 33.80% 2024-04-26
DTG Daimler Truck Holding AG 42.32 0.37 0.88% 44.19% 2024-04-26
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ENR Siemens Energy 18.41 0.61 3.44% -15.42% 2024-04-26
EPIR Epiroc 204.70 2.30 1.14% -2.94% 2024-04-26
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-26
FLUI Fluidra 20.12 0.46 2.34% 32.63% 2024-04-26
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
GRMN Garmin 143.00 0.13 0.09% 48.83% 2024-04-25
HDC Hudaco Industries 16,340.00 40.00 0.25% 6.10% 2024-04-26
HEI Heico 206.82 2.07 1.01% 25.63% 2024-04-25
HII Huntington Ingalls Industries 275.72 -0.19 -0.07% 37.96% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HUSQB Husqvarna 85.72 1.92 2.29% -0.07% 2024-04-26
HWDN Howden Joinery 877.50 5.50 0.63% 29.69% 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
HXL Hexcel 64.18 0.94 1.49% -9.75% 2024-04-25
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 2024-04-26
INA Inapa 0.03 0.001 3.03% -30.89% 2024-04-26
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 41.04 0.58 1.43% -17.71% 2024-04-26
IVG Iveco Group 11.83 0.26 2.25% 44.16% 2024-04-26
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 2024-04-25
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-25
LDO Leonardo SpA 21.59 0.17 0.77% 98.76% 2024-04-26
LDOS Leidos 129.97 1.12 0.87% 45.28% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
LUVE LU-VE 21.60 0.35 1.65% -31.21% 2024-04-26
LYL Lycopodium 11.94 0.11 0.93% 12.75% 2024-04-26
MIO Mincon 0.46 0.07 19.07% -56.00% 2024-04-26
MRCY Mercury Systems 28.78 0.30 1.05% -37.91% 2024-04-25
MSI Motorola Solutions Msi 348.63 3.88 1.13% 21.18% 2024-04-25
MSTT Mostotrest Pao 217.35 3.30 1.54% -13.18% 2024-04-26
MTX MTU Aero Engines AG 220.50 0.40 0.18% -7.08% 2024-04-26
MUR Murray & Roberts Holdings 116.00 2.00 1.75% -12.12% 2024-04-26
NOC Northrop Grumman 488.58 14.59 3.08% 8.79% 2024-04-25
OPUS Opus Global Nyrt 390.00 2.50 0.65% 225.00% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBX Raubex 2,975.00 15.00 0.51% 12.77% 2024-04-26
RHM Rheinmetall 514.60 -6.10 -1.17% 95.81% 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,230.00 120.00 0.43% 73.62% 2024-04-26
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
RS1 RS Group 721.50 13.50 1.91% -20.57% 2024-04-26
SAIC Science Applications International 129.12 0.65 0.51% 28.73% 2024-04-25
SCYR Sacyr 3.33 0.02 0.63% 11.11% 2024-04-26
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SPR Spirit AeroSystems 31.81 0.27 0.86% 7.83% 2024-04-25
SRG SRG Global 0.83 0.02 1.84% 9.93% 2024-04-26
TDG TransDigm 1,257.89 18.32 1.48% 69.32% 2024-04-25
TGI Triumph 13.42 -0.04 -0.30% 26.13% 2024-04-25
TT Trane Technologies 299.35 2.62 0.88% 67.38% 2024-04-25
TXT Textron 84.92 -8.94 -9.53% 29.52% 2024-04-25
UNAC Obyedinennaya 1.33 -0.01 -0.53% 84.10% 2024-04-26
UWGN United Wagon 53.60 -1.10 -2.01% -71.67% 2024-04-26
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% 2024-04-26
WWD Woodward 149.78 0.17 0.11% 63.19% 2024-04-25
ZAG Zumtobel 6.22 0.16 2.64% -13.25% 2024-04-26

物价 天 年 日
SPX US500 5084 -23.21 -0.46% 22.93% 2024-04-26