L3Harris Technologies - 股票价格

股票价格
270.95
每天变化
0.73 0.27%
每月一次
3.74%
每年
19.67%
Q3 预测
264.73

物价 Chg 天 年 日
Fortune Electric 651.00 -12.00 -1.81% -5.92% 2025-08-13
Kung Long Batteries 143.00 0 0% -2.05% 2025-08-13
Avic Shenyang Aircraft 59.85 -0.10 -0.17% 45.90% 2025-08-14
Adani Enterprises Ltd 2,279.50 -0.60 -0.03% -26.68% 2025-08-14
Abu Dhabi Ship 7.80 -0.01 -0.13% 103.13% 2025-08-14
Albany International 63.67 -1.72 -2.63% -27.18% 2025-08-14
Airbus 183.78 4.22 2.35% 34.22% 2025-08-14
AAR 76.61 -2.07 -2.63% 24.75% 2025-08-14
Alarko Holding AS 90.85 -1.70 -1.84% -12.22% 2025-08-14
Allegheny Technologies 74.38 -0.94 -1.25% 17.21% 2025-08-14
AeroVironment 248.35 -6.46 -2.54% 32.93% 2025-08-14
BAE Systems 1,775.00 43.50 2.51% 30.42% 2025-08-14
Boeing 233.37 0 0% 32.35% 2025-08-14
Booz Allen Hamilton 107.58 -4.05 -3.63% -27.30% 2025-08-14
Ballard Power Systems 2.52 -0.03 -1.18% -0.40% 2025-08-14
Byggma 18.50 0 0% 1.09% 2025-08-14
Brenntag 54.22 -0.80 -1.45% -14.56% 2025-08-14
Caci International 493.38 -10.52 -2.09% 6.82% 2025-08-14
Carrier Global 65.76 -1.29 -1.92% 0.02% 2025-08-14
Cenergy Holdings 11.16 -0.14 -1.24% 13.76% 2025-08-14
Curtiss-Wright 493.04 -3.75 -0.75% 64.74% 2025-08-14
Diploma 5,290.00 -155.00 -2.85% 23.37% 2025-08-14
Daimler Truck Holding AG 41.47 -0.12 -0.29% 22.15% 2025-08-14
Emerson Electric 134.41 -0.59 -0.44% 29.13% 2025-08-14
Siemens Energy 97.82 -0.66 -0.67% 288.17% 2025-08-14
Epiroc 193.60 -1.15 -0.59% -0.90% 2025-08-14
Fluence Corporation 0.06 -0.001 -1.67% -43.81% 2025-08-14
Fluidra 24.36 0.08 0.33% 12.05% 2025-08-14
Fortive 47.86 -0.87 -1.79% -31.36% 2025-08-14
General Dynamics 315.89 -1.60 -0.50% 6.78% 2025-08-14
Garmin 235.17 -1.53 -0.65% 37.89% 2025-08-14
Hudaco Industries 17,940.00 140.00 0.79% -0.86% 2025-08-14
Heico 312.39 -0.54 -0.17% 31.87% 2025-08-14
Huntington Ingalls Industries 267.40 -2.03 -0.75% -0.84% 2025-08-14
Honeywell International 218.19 -1.55 -0.71% 9.94% 2025-08-14
Husqvarna 56.14 0.92 1.67% -19.85% 2025-08-14
Howden Joinery 866.50 -0.50 -0.06% -4.47% 2025-08-14
Howmet Aerospace 176.26 -0.54 -0.31% 87.75% 2025-08-14
Hexcel 62.56 -1.36 -2.13% 0.74% 2025-08-14
Infratil Limited 10.80 -0.06 -0.55% 10.54% 2025-08-14
Inrom Construction Industries 1,985.00 10.00 0.51% 85.34% 2025-08-14
Interpump Group 40.18 -0.04 -0.10% 5.46% 2025-08-14
Iveco Group 18.35 -0.07 -0.38% 105.21% 2025-08-14
Johnson Controls 105.02 -0.75 -0.71% 50.77% 2025-08-14
Jacobs Engineering 148.39 -3.79 -2.49% 1.35% 2025-08-14
Jedinstvo ad Sevojno 8,500.00 0 0% 6.25% 2025-08-14
Leonardo SpA 47.80 1.10 2.36% 111.32% 2025-08-14
Leidos 178.37 -3.58 -1.97% 20.74% 2025-08-14
Lockheed Martin 437.91 -4.66 -1.05% -21.71% 2025-08-14
LU-VE 32.65 0.75 2.35% 33.27% 2025-08-14
Lycopodium 12.21 -0.04 -0.33% -11.26% 2025-08-14
Mincon 0.42 0 0% 0% 2025-08-14
Mercury Systems 65.97 -2.42 -3.54% 64.43% 2025-08-14
Motorola Solutions Msi 461.77 -8.43 -1.79% 9.51% 2025-08-14
Mostotrest Pao 131.00 -1.00 -0.76% -23.39% 2025-08-14
MTU Aero Engines AG 389.70 7.90 2.07% 45.74% 2025-08-14
Northrop Grumman 584.47 2.38 0.41% 16.15% 2025-08-14
Opus Global Nyrt 587.00 1.00 0.17% 40.10% 2025-08-14
Otis Worldwide 87.71 -1.52 -1.70% -4.78% 2025-08-14
Plasson Industries 19,670.00 80.00 0.41% 47.34% 2025-08-14
Raubex 4,610.00 110.00 2.44% 8.47% 2025-08-14
Rheinmetall 1,644.00 51.00 3.20% 191.85% 2025-08-14
Rkk Energiya IM. S.P. Koroleva Pao 18,290.00 540.00 3.04% -13.89% 2025-08-14
Roper Industries 525.00 2.47 0.47% -3.95% 2025-08-14
RS Group 559.50 4.00 0.72% -27.34% 2025-08-14
Science Applications International 117.41 -3.19 -2.65% -6.14% 2025-08-14
Sacyr 3.75 0.02 0.43% 20.19% 2025-08-14
Shapir Engineering and Industry 2,580.00 33.00 1.30% 20.62% 2025-08-14
Spirit AeroSystems 40.81 -0.01 -0.02% 19.29% 2025-08-14
SRG Global 1.63 0.02 0.93% 87.86% 2025-08-14
TransDigm 1,413.89 -11.92 -0.84% 11.19% 2025-08-14
Trane Technologies 429.98 -4.89 -1.12% 24.36% 2025-08-14
Textron 80.33 -1.02 -1.25% -8.46% 2025-08-14
Obyedinennaya 0.58 -0.003 -0.43% -23.35% 2025-08-14
United Wagon 39.80 0.56 1.43% -2.81% 2025-08-14
Ventia Services 5.28 0.08 1.54% 20.00% 2025-08-14
Woodward 245.33 -1.53 -0.62% 57.13% 2025-08-14
Zumtobel 4.20 -0.06 -1.29% -23.91% 2025-08-14

物价 天 年 日
US500 6465 3.09 0.05% 16.62% 2025-08-14