Otis Worldwide - 股票价格

物价 天 年 日
1519 Fortune Electric 915.00 -40.00 -4.19% 842.33% 2024-04-19
1537 Kung Long Batteries 137.50 -0.50 -0.36% -3.51% 2024-04-19
600760 Avic Shenyang Aircraft 36.57 0.59 1.64% -34.49% 2024-04-19
ADSB Abu Dhabi Ship 4.07 -0.05 -1.21% -1.21% 2024-04-19
ALARK Alarko Holding AS 119.20 -13.10 -9.90% 81.16% 2024-04-19
AME Ametek 177.68 0.60 0.34% 28.78% 2024-04-19
BA Boeing 169.82 -0.48 -0.28% -18.05% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
BLDP Ballard Power Systems 3.64 -0.07 -1.89% -42.04% 2024-04-19
BMA Byggma 18.50 0.10 0.54% -28.57% 2024-04-19
BNR Brenntag 74.54 -0.96 -1.27% 1.14% 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 2024-04-19
CAT Caterpillar 354.57 -3.47 -0.97% 59.52% 2024-04-19
CENER Cenergy Holdings 7.30 0.36 5.19% 65.91% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DOV Dover 169.80 1.34 0.80% 15.09% 2024-04-19
DPLM Diploma 3,506.00 -32.00 -0.90% 32.00% 2024-04-19
DTG Daimler Truck Holding AG 43.55 -0.50 -1.14% 42.93% 2024-04-19
EGN Engenco 0.23 0 0% -42.50% 2024-04-16
EMR Emerson Electric 108.64 -0.59 -0.54% 26.52% 2024-04-19
ENR Siemens Energy 17.62 -0.23 -1.26% -16.93% 2024-04-19
ETN Eaton 303.20 -5.47 -1.77% 86.06% 2024-04-19
FAST Fastenal 67.54 0.05 0.07% 23.69% 2024-04-19
FLC Fluence Corporation 0.17 0 0% -13.16% 2024-04-19
FLUI Fluidra 18.99 -0.21 -1.09% 27.36% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
GD General Dynamics 288.66 3.44 1.21% 26.87% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
GWW Grainger 942.63 6.17 0.66% 41.29% 2024-04-19
HDC Hudaco Industries 16,000.00 -65.00 -0.40% 3.23% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
HUSQB Husqvarna 81.08 -1.52 -1.84% -12.50% 2024-04-19
HWDN Howden Joinery 853.50 -8.50 -0.99% 24.16% 2024-04-19
IFT Infratil Limited 9.99 0.02 0.20% 17.39% 2024-04-19
INA Inapa 0.03 0.001 2.37% -22.07% 2024-04-19
INRM Inrom Construction Industries 1,200.00 6.00 0.50% -0.83% 2024-04-18
IP Interpump Group 40.76 -0.36 -0.88% -16.80% 2024-04-19
IR Ingersoll Rand 88.33 -0.68 -0.76% 59.56% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
IVG Iveco Group 12.36 -0.19 -1.51% 46.69% 2024-04-19
JCI Johnson Controls 63.73 -0.04 -0.05% 8.26% 2024-04-19
LDO Leonardo SpA 21.68 -0.29 -1.32% 90.01% 2024-04-19
LDOS Leidos 124.83 1.03 0.83% 35.04% 2024-04-19
LMT Lockheed Martin 463.87 7.81 1.71% -5.45% 2024-04-19
LUVE LU-VE 21.45 -0.05 -0.23% -29.56% 2024-04-19
LYL Lycopodium 11.28 0.09 0.80% 4.93% 2024-04-19
MIO Mincon 0.49 0 0% -47.87% 2024-04-18
MMM 3M 92.28 0.89 0.97% -11.89% 2024-04-19
MUR Murray & Roberts Holdings 117.00 2.00 1.74% -12.69% 2024-04-19
NOC Northrop Grumman 462.99 10.28 2.27% -2.36% 2024-04-19
OPUS Opus Global Nyrt 395.00 -3.50 -0.88% 228.62% 2024-04-19
PH Parker-Hannifin 534.31 -3.27 -0.61% 67.32% 2024-04-19
PLSN Plasson Industries 14,050.00 40.00 0.29% -5.83% 2024-04-18
RBX Raubex 2,957.00 -34.00 -1.14% 10.13% 2024-04-19
RHM Rheinmetall 504.80 -7.00 -1.37% 86.69% 2024-04-19
ROK Rockwell Automation 270.35 -3.22 -1.18% -1.27% 2024-04-19
ROP Roper Industries 534.62 7.41 1.40% 20.63% 2024-04-19
RS1 RS Group 693.00 -8.00 -1.14% -21.21% 2024-04-19
SCYR Sacyr 3.31 -0.02 -0.66% 8.81% 2024-04-19
SPEN Shapir Engineering and Industry 1,933.00 3.00 0.16% -18.95% 2024-04-18
SPR Spirit AeroSystems 32.76 -1.06 -3.12% 5.05% 2024-04-19
SRG SRG Global 0.81 0.01 0.63% 4.55% 2024-04-19
SWK Stanley Black & Decker 89.31 0.09 0.10% 11.88% 2024-04-19
TT Trane Technologies 288.16 -1.64 -0.57% 63.32% 2024-04-19
TXT Textron 93.30 0.73 0.78% 35.71% 2024-04-19
VNT Ventia Services 3.66 -0.04 -1.08% 40.04% 2024-04-19
WCC Wesco International 153.37 -19.19 -11.12% 7.32% 2024-04-19
XYL Xylem 127.85 0.85 0.67% 22.92% 2024-04-19
ZAG Zumtobel 5.86 0 0% -18.04% 2024-04-19

物价 天 年 日
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19