Otis Worldwide - 股票价格



物价 Chg 天 年 日
Fortune Electric 460.50 6.50 1.43% -38.07% 2025-05-05
Kung Long Batteries 140.00 -4.00 -2.78% 1.82% 2025-05-05
Avic Shenyang Aircraft 43.22 0.56 1.31% 8.62% 2025-05-06
Abu Dhabi Ship 5.89 -0.08 -1.34% 45.43% 2025-05-06
Alarko Holding AS 88.55 -0.30 -0.34% -24.64% 2025-05-06
Ametek 168.70 -1.48 -0.87% 0.31% 2025-05-06
Acuity Brands 251.82 -0.70 -0.28% -2.82% 2025-05-06
Boeing 185.31 -1.01 -0.54% 4.14% 2025-05-06
Booz Allen Hamilton 122.25 3.08 2.58% -20.04% 2025-05-06
Ballard Power Systems 1.77 0.03 1.72% -54.15% 2025-05-06
Byggma 17.00 0.10 0.59% -8.60% 2025-05-06
Brenntag 59.26 -0.02 -0.03% -22.35% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Caterpillar 322.75 -0.50 -0.15% -5.62% 2025-05-06
Cenergy Holdings 8.98 -0.05 -0.55% 7.54% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Dover 171.88 -1.30 -0.75% -5.37% 2025-05-06
Diploma 4,080.00 26.00 0.64% 8.86% 2025-05-06
Daimler Truck Holding AG 35.53 -0.24 -0.67% -13.30% 2025-05-06
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 107.56 -0.85 -0.78% 1.28% 2025-05-06
Siemens Energy 73.01 -0.33 -0.45% 265.05% 2025-05-06
Epiroc 213.00 0.10 0.05% 0.47% 2025-05-06
Eaton 297.92 -1.13 -0.38% -8.91% 2025-05-06
Fastenal 79.48 -2.94 -3.57% 19.08% 2025-05-06
Fluence Corporation 0.04 0 0% -71.72% 2025-05-06
Fluidra 20.76 -0.22 -1.05% -4.24% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Dynamics 271.48 -0.61 -0.22% -6.78% 2025-05-06
General Electric 209.17 0.09 0.04% 24.63% 2025-05-06
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Grainger 1,047.70 -17.98 -1.69% 11.54% 2025-05-06
Hudaco Industries 19,600.00 106.00 0.54% 17.72% 2025-05-06
Honeywell International 212.50 -1.75 -0.82% 7.92% 2025-05-06
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
Husqvarna 44.89 -0.47 -1.04% -48.70% 2025-05-06
Howden Joinery 798.50 6.50 0.82% -10.53% 2025-05-06
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
Infratil Limited 10.64 0.32 3.10% 8.68% 2025-05-06
Inrom Construction Industries 1,581.00 27.00 1.74% 31.31% 2025-05-06
Interpump Group 32.23 0.09 0.28% -23.33% 2025-05-06
Ingersoll Rand 76.22 -0.76 -0.99% -13.73% 2025-05-06
Illinois Tool Works 240.45 -0.58 -0.24% -1.87% 2025-05-06
Iveco Group 14.06 -0.36 -2.46% 21.74% 2025-05-06
Johnson Controls 88.97 -0.33 -0.37% 40.42% 2025-05-06
Leonardo SpA 47.99 -0.78 -1.60% 123.63% 2025-05-06
Leidos 154.54 6.67 4.51% 7.96% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
Lockheed Martin 468.11 -2.85 -0.61% 0.33% 2025-05-06
LU-VE 29.85 -0.15 -0.50% 29.78% 2025-05-06
Lycopodium 10.70 0.14 1.33% -18.32% 2025-05-06
3M 139.34 -1.40 -0.99% 44.26% 2025-05-06
Mostotrest Pao 129.75 6.25 5.06% -41.76% 2025-05-06
Northrop Grumman 488.51 -5.07 -1.03% 3.16% 2025-05-06
Opus Global Nyrt 554.00 6.00 1.09% 45.03% 2025-05-06
Parker-Hannifin 617.96 0.26 0.04% 12.16% 2025-05-06
Plasson Industries 20,890.00 250.00 1.21% 46.49% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Raubex 4,526.00 2.00 0.04% 48.34% 2025-05-06
Rheinmetall 1,641.00 15.75 0.97% 208.34% 2025-05-06
Rkk Energiya IM. S.P. Koroleva Pao 17,420.00 410.00 2.41% -38.10% 2025-05-06
Rockwell Automation 252.92 -0.97 -0.38% -8.66% 2025-05-06
Roper Industries 571.25 0.12 0.02% 9.81% 2025-05-06
RS Group 514.80 -11.70 -2.22% -34.59% 2025-05-06
Sacyr 3.32 0.04 1.16% -4.93% 2025-05-06
Shapir Engineering and Industry 2,594.00 76.00 3.02% 26.04% 2025-05-06
Spirit AeroSystems 35.61 -0.25 -0.68% 7.83% 2025-05-06
SRG Global 1.31 0 0% 56.29% 2025-05-06
Stanley Black & Decker 59.36 -0.75 -1.24% -31.86% 2025-05-06
Trane Technologies 405.38 2.42 0.60% 24.42% 2025-05-06
Textron 70.16 -0.35 -0.49% -19.24% 2025-05-06
Obyedinennaya 0.59 0.01 1.45% -47.87% 2025-05-06
United Wagon 41.04 0.64 1.58% -25.25% 2025-05-06
Ventia Services 4.43 0.08 1.84% 21.57% 2025-05-06
Wesco International 158.80 -3.79 -2.33% -8.15% 2025-05-06
Xylem 121.58 -0.78 -0.63% -13.28% 2025-05-06
Zumtobel 4.70 -0.06 -1.26% -21.93% 2025-05-06

物价 天 年 日
US500 5627 -22.77 -0.40% 8.48% 2025-05-06