Globe Life Inc - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
SPX	S&P 500	3379		27.53	0.83%	17.02%	2020-10-01

GL:US

资产

债务

股息收益率

员工

EPS每股收益

股本和储备

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售和管理费用

应收帐款

	现值	Chg	%Chg
EURUSD	1.17228	0.0002	-0.02%
GBPUSD	1.29221	0.0003	0.03%
AUDUSD	0.71633	0.0004	-0.05%
NZDUSD	0.66211	0.0001	0.02%
USDJPY	105.53	0.1010	0.10%
USDCNY	6.78268	0.0018	-0.03%
USDCHF	0.92097	0.0001	0.01%
USDCAD	1.33023	0.0008	-0.06%
USDMXN	22.0692	0.0089	-0.04%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.832	0.0539	-0.06%
BTCUSD	10,807.38	29	0.27%
[+]

	现值	Chg	%Chg
Dow Jones	27,921	139	0.50%
S&P 500	3,379	16	0.48%
NASDAQ 100	11,483	65	0.57%
NIKKEI 225	23,305	120	0.52%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,899	83	1.43%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	现值	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	现值	Chg	%Chg
Crude Oil	40.1100	0.11	-0.27%
Brent	42.2200	0.08	-0.19%
Natural gas	2.5640	0.01	0.31%
Gasoline	1.1793	0.03	-2.24%
Heating oil	1.1524	0.00	0.30%
Gold	1,887.20	1.76	0.09%
Silver	23.363	0.15	0.66%
Copper	3.0235	0.01	0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.5000	9.50	0.93%
Wheat	582.0000	4.00	0.69%
Cotton	64.45	0.04	-0.06%
Rice	12.4750	0.00	0.00%
Lean Hogs	72.7750	0.40	0.55%
[+]

	现值	Chg	%Chg
US	0.69	0.012	0.01%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
Indonesia	6.93	0.045	-0.05%
China	3.16	0.000	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]