物价 Q2/25 Q3/25 Q4/25 Q1/26
US500 5,903.49 5,725.06 5,648.46 5,572.44 5,498.17
US30 42,134 41,046 40,496 39,953 39,418
US100 21,346 20,635 20,359 20,086 19,817
JP225 37,859 36,391 35,637 34,901 34,176
GB100 8,716 8,641 8,565 8,490 8,415
DE40 23,918 23,344 23,060 22,781 22,507
FR40 7,770 7,645 7,556 7,468 7,382
IT40 39,864 38,958 38,449 37,944 37,446
ES35 14,106 13,942 13,781 13,623 13,467
ASX200 8,338 8,284 8,208 8,133 8,057
SHANGHAI 3,363 3,302 3,256 3,211 3,166
SENSEX 81,633 80,855 79,997 79,147 78,313
TSX 26,246 25,624 25,370 25,119 24,871
MOEX 2,810 2,721 2,672 2,624 2,577
IBOVESPA 138,830 136,404 134,999 133,607 132,228
IPC 58,810 57,704 57,003 56,313 55,636
NL25 924 908 898 889 880
CH20 12,187 12,067 11,936 11,807 11,680
SAALL 94,726 92,565 91,611 90,667 89,731
STI 3,917 3,844 3,805 3,767 3,729
HK50 23,309 23,125 22,657 22,199 21,751
NZX 50 12,281 12,486 12,376 12,266 12,159
EU50 5,331 5,264 5,200 5,137 5,076

美洲 物价 Q2/25 Q3/25 Q4/25 Q1/26
US500 5,903.49 5,725.06 5,648.46 5,572.44 5,498.17
US30 42,134 41,046 40,496 39,953 39,418
US100 21,346 20,635 20,359 20,086 19,817
USND 19,156 18,486 18,238 17,994 17,753
US400 3,007 2,938 2,898 2,859 2,821
US2000 2,070.42 2,012.52 1,985.55 1,958.94 1,932.69
USVIX 19.13 21.99 21.70 21.41 21.12
Ecuador General 1,264 1,258 1,249 1,241 1,233
TSX 26,246 25,624 25,370 25,119 24,871
IBOVESPA 138,830 136,404 134,999 133,607 132,228
IPC 58,810 57,704 57,003 56,313 55,636
Peru General 31,374 31,038 30,750 30,465 30,180
Merval 2,316,608 2,275,994 2,208,198 2,142,278 2,078,469
IBC 311,933 279,824 273,965 268,249 262,647
COLCAP 1,650 1,638 1,621 1,605 1,588
IGPA 41,218 41,711 41,362 41,013 40,668
BVPSI 491 487 484 480 476
BSX 2,778 2,764 2,716 2,669 2,623
JSE 320,945 317,799 315,688 313,608 311,561
US Bank Index 65.45 63.78 62.93 62.09 61.25
US1000 3,241.12 3,134.54 3,092.53 3,051.09 3,010.21
US5000 57,849.40 56,237.25 55,483.67 54,740.19 54,006.67

欧洲 物价 Q2/25 Q3/25 Q4/25 Q1/26
GB100 8,716 8,641 8,565 8,490 8,415
DE40 23,918 23,344 23,060 22,781 22,507
FR40 7,770 7,645 7,556 7,468 7,382
IT40 39,864 38,958 38,449 37,944 37,446
ES35 14,106 13,942 13,781 13,623 13,467
MOEX 2,810 2,721 2,672 2,624 2,577
NL25 924 908 898 889 880
BIST 100 9,192 9,194 9,035 8,879 8,725
CH20 12,187 12,067 11,936 11,807 11,680
Stockholm 2,510 2,450 2,420 2,391 2,363
WIG 101,955 98,527 97,148 95,789 94,450
BE20 4,497 4,393 4,346 4,301 4,256
Oslo 1,790 1,753 1,736 1,719 1,702
ATX 4,424 4,367 4,312 4,258 4,204
Copenhagen 1,791 1,731 1,696 1,661 1,626
Helsinki 10,510 10,305 10,194 10,083 9,975
Helsinki 25 4,762 4,663 4,612 4,562 4,513
ISEQ 11,475 11,132 10,996 10,862 10,730
Athens General 1,859 1,778 1,755 1,731 1,708
PSI Geral 4,748 4,633 4,584 4,535 4,487
PSI 20 7,376 7,253 7,176 7,100 7,025
PX 2,159 2,146 2,125 2,104 2,083
BET 18,025 17,315 17,135 16,956 16,780
BUX 96,130 94,339 93,261 92,201 91,152
PFTS 505 504 503 502 500
SAX 296 296 293 290 288
LuxX 1,520 1,484 1,465 1,447 1,429
CROBEX 3,459 3,363 3,338 3,312 3,287
SOFIX 988 975 968 961 955
SBITOP 2,175 2,136 2,113 2,091 2,069
Vilnius 1,210 1,200 1,193 1,186 1,179
BELEX 15 1,155 1,151 1,143 1,136 1,129
EU600 547.88 538.53 532.02 525.58 519.22
EU100 1,585 1,550 1,532 1,513 1,495
EU50 5,331 5,264 5,200 5,137 5,076
EU350 2,223.98 2,182.95 2,156.54 2,130.45 2,104.67
SASX-10 1,330 1,347 1,340 1,333 1,325
CSE General 250 247 244 242 239
Tallinn 2,078 2,038 2,023 2,008 1,994
Riga 869 855 838 822 806
ICEX 2,248 2,131 2,107 2,084 2,061
MBI 10 10,675 10,632 10,551 10,469 10,389
MSE 3,788 3,761 3,741 3,721 3,701
Monex 17,520.39 17,282.98 17,192.64 17,104.03 17,015.43
Euro Stoxx Banks 200.93 196.70 194.32 191.97 189.65

亚洲 物价 Q2/25 Q3/25 Q4/25 Q1/26
JP225 37,859 36,391 35,637 34,901 34,176
SHANGHAI 3,363 3,302 3,256 3,211 3,166
CSI 300 3,859 3,828 3,775 3,723 3,671
SHANGHAI 50 2,691 2,674 2,637 2,600 2,564
CH50 13,423.51 13,446.88 13,259.97 13,075.66 12,893.91
SENSEX 81,633 80,855 79,997 79,147 78,313
DSE Broad 4,638 4,692 4,639 4,586 4,534
JCI 7,176 7,117 7,021 6,926 6,833
TASI 10,990 11,082 10,977 10,873 10,769
Taiwan Stock Market Index 21,347 21,241 20,838 20,442 20,052
ADX General 9,745 9,609 9,553 9,498 9,443
SET 50 758 759 751 742 733
FKLCI 1,519 1,522 1,508 1,494 1,481
STI 3,917 3,844 3,805 3,767 3,729
TA-125 2,725 2,598 2,570 2,542 2,515
HK50 23,309 23,125 22,657 22,199 21,751
PSEi 6,413 6,334 6,255 6,178 6,101
KSE 100 118,971 117,304 115,530 113,791 112,076
KASE 5,588 5,544 5,509 5,475 5,441
QE 10,463 10,702 10,630 10,559 10,489
HNX 224.30 213.72 211.16 208.63 206.12
VN 1,342 1,299 1,283 1,268 1,253
MSM 30 4,561 4,475 4,453 4,430 4,408
ASPI 16,816 16,318 16,143 15,970 15,800
Blom 2,007 1,938 1,901 1,865 1,829
ASE 2,660 2,640 2,629 2,619 2,608
LSX Composite 1,117 1,103 1,092 1,081 1,070
MSE 20 49,799 49,126 48,709 48,293 47,882
DFM General 5,493 5,432 5,401 5,370 5,338
Kuwait All Share 8,112.49 8,000.55 7,948.20 7,896.66 7,845.93
JPVIX 23.39 23.97 23.48 22.99 22.52
NIFTY 50 24,834 24,590 24,329 24,071 23,816
TEDPIX 3,134,000.00 3,009,476.40 2,914,060.80 2,821,753.20 2,732,242.80
Estirad 1,920.91 1,911.97 1,901.59 1,891.40 1,881.21

澳大利亚 物价 Q2/25 Q3/25 Q4/25 Q1/26
Australia All Ordinaries 8,638 8,508 8,429 8,352 8,275
ASX200 8,338 8,284 8,208 8,133 8,057
AU50 8,226 8,104 8,029 7,955 7,882
NZX 50 12,281 12,486 12,376 12,266 12,159

非洲 物价 Q2/25 Q3/25 Q4/25 Q1/26
NSE-All Share 111,818 108,505 107,982 107,470 106,946
SAALL 94,726 92,565 91,611 90,667 89,731
SA40 87,055 85,049 84,173 83,306 82,448
EGX 30 32,697 31,640 31,307 30,978 30,655
CFG 25 17,921 17,942 17,774 17,607 17,440
Nairobi 20 2,180 2,171 2,152 2,134 2,115
Nairobi All Share 134 133 132 130 129
DSEI 2,346 2,310 2,280 2,251 2,222
TUN 11,395 11,379 11,336 11,293 11,250
GGSECI 6,176 6,304 6,255 6,207 6,158
SEMDEX 2,413 2,399 2,385 2,371 2,357
USE All Share 1,281.23 1,302.17 1,292.07 1,281.96 1,271.99
NSX Overall 1,775 1,727 1,703 1,680 1,657
Gaborone 10,300 10,278 10,257 10,235 10,214
ZSI Industrials 186.33 181.67 177.13 172.71 168.39