物价 天 Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,220 37.07 0.14% 26,017 25,658 25,305 24,954
S&P 500 3,007 2.18 -0.07% 2,883 2,843 2,804 2,765
NASDAQ 100 7,893 0.00 0.00% 7,580 7,475 7,372 7,271
NASDAQ 8,177 0.00 0.00% 7,853 7,745 7,638 7,532
S&P MidCap 400 1,963 0.80 0.04% 1,855 1,830 1,804 1,779
US 600 976 1.52 0.16% 906 894 881 869
Russell 2000 1,578 3.07 0.20% 1,474 1,454 1,434 1,414
S&P VIX 13.74 0.48 -0.51% 18.72 18.46 18.21 17.95
US 100 10,992 8.96 0.08% 10,532 10,387 10,244 10,102
NIKKEI 225 21,948 187.92 0.86% 20,380 20,082 19,788 19,501
FTSE 100 7,367 22.79 0.31% 7,155 7,080 7,005 6,932
FTSE All 4,055 1.23 0.03% 3,903 3,862 3,821 3,781
DAX 12,469 58.28 0.47% 11,802 11,650 11,499 11,351
CAC 40 5,655 12.60 0.22% 5,426 5,360 5,294 5,228
FTSE MIB 22,185 4.08 0.02% 21,016 20,713 20,415 20,120
IBEX 35 9,138 55.60 0.61% 8,725 8,627 8,532 8,437
ASX 50 6,634 2.30 -0.03% 6,501 6,436 6,372 6,308
Australian All 6,779 2.30 0.03% 6,631 6,565 6,499 6,434
ASX 200 6,669 0.45 0.01% 6,532 6,466 6,402 6,338
SHANGHAI 3,032 0.81 0.03% 2,835 2,784 2,735 2,686
CSI 300 3,961 11.48 -0.29% 3,732 3,666 3,600 3,536
SHANGHAI 50 2,984 15.76 -0.53% 2,821 2,771 2,722 2,673
SENSEX 37,272 112.85 -0.30% 36,903 36,478 36,060 35,645
MOEX 2,792 8.25 -0.29% 2,711 2,682 2,653 2,625
TSX 16,682 39.14 0.24% 16,304 16,167 16,031 15,896
KOSPI 2,058 9.04 0.44% 1,945 1,922 1,899 1,876
iBovespa 103,501 869.73 -0.83% 99,476 97,693 95,951 94,229
IPC Mexico 42,841 171.05 0.40% 42,026 41,438 40,858 40,287
AEX 577 2.04 0.35% 553 547 541 535
SMI 10,047 46.75 -0.46% 9,789 9,683 9,578 9,475
JALSH-All Share 57,124 341.84 0.60% 54,449 53,766 53,087 52,415
FTSE/JSE TOP 40 51,260 114.00 0.22% 48,595 47,982 47,378 46,781
STI 3,209 2.51 -0.08% 3,071 3,041 3,011 2,982
Hang Seng 27,062 289.54 -1.06% 25,271 24,891 24,519 24,150
PSI Geral 3,212 1.29 0.04% 3,095 3,062 3,028 2,995
NZX 50 10,832 31.66 -0.29% 10,669 10,582 10,495 10,409
Euro Stoxx 50 3,550 11.25 0.32% 3,392 3,352 3,313 3,274
Euronext 100 1,094 1.88 0.17% 1,052 1,039 1,027 1,015
NIFTY 50 11,026 49.50 -0.45% 10,896 10,771 10,647 10,525

美洲 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,220 37.07 0.14% 26,017 25,658 25,305 24,954
S&P 500 3,007 2.18 -0.07% 2,883 2,843 2,804 2,765
NASDAQ 100 7,893 0.00 0.00% 7,580 7,475 7,372 7,271
NASDAQ 8,177 0.00 0.00% 7,853 7,745 7,638 7,532
S&P MidCap 400 1,963 0.80 0.04% 1,855 1,830 1,804 1,779
US 600 976 1.52 0.16% 906 894 881 869
Russell 2000 1,578 3.07 0.20% 1,474 1,454 1,434 1,414
S&P VIX 13.74 0.48 -0.51% 18.72 18.46 18.21 17.95
US 100 10,992 8.96 0.08% 10,532 10,387 10,244 10,102
Ecuador General Index 1,325 0.96 -0.07% 1,322 1,315 1,308 1,301
TSX 16,682 39.14 0.24% 16,304 16,167 16,031 15,896
iBovespa 103,501 869.73 -0.83% 99,476 97,693 95,951 94,229
IPC Mexico 42,841 171.05 0.40% 42,026 41,438 40,858 40,287
S&P/BVL Peru General Index TR (PEN) 19,416 0.40 0.00% 18,942 18,780 18,618 18,457
Merval 30,136 1,021.51 3.51% 23,314 22,089 20,927 19,825
IBC 55,769 3,397.70 -5.74% 21,372 8,215 3,157 1,217
COLCAP 1,581 7.06 -0.44% 1,541 1,523 1,505 1,488
IGPA 25,191 135.00 0.54% 24,077 23,878 23,679 23,482
BVPSI 451 0.06 -0.01% 450 449 447 446
BSX 2,073 2.61 -0.13% 1,904 1,847 1,793 1,740
JSE 510,402 577.91 0.11% 511,792 505,470 499,200 492,981

欧洲 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,367 22.79 0.31% 7,155 7,080 7,005 6,932
FTSE All 4,055 1.23 0.03% 3,903 3,862 3,821 3,781
DAX 12,469 58.28 0.47% 11,802 11,650 11,499 11,351
CAC 40 5,655 12.60 0.22% 5,426 5,360 5,294 5,228
FTSE MIB 22,185 4.08 0.02% 21,016 20,713 20,415 20,120
IBEX 35 9,138 55.60 0.61% 8,725 8,627 8,532 8,437
MOEX 2,792 8.25 -0.29% 2,711 2,682 2,653 2,625
AEX 577 2.04 0.35% 553 547 541 535
BIST 100 103,072 624.54 0.61% 95,007 93,324 91,670 90,055
SMI 10,047 46.75 -0.46% 9,789 9,683 9,578 9,475
OMXS 30 1,665 13.90 0.84% 1,557 1,537 1,517 1,498
WIG 58,145 258.04 0.45% 56,076 55,417 54,771 54,130
WIG 20 2,201 11.88 0.54% 2,110 2,086 2,061 2,037
Euronext BEL 20 3,730 32.58 0.88% 3,526 3,482 3,438 3,394
Oslo Bors All-Share 992 7.65 0.78% 943 931 919 907
ATX 3,033 14.54 0.48% 2,866 2,828 2,789 2,752
OMX Copenhagen 1,026 0.02 0.00% 1,019 1,006 992 979
OMX Helsinki 9,500 11.16 0.12% 8,925 8,806 8,689 8,573
OMX Helsinki 25 4,073 10.16 0.25% 3,798 3,747 3,697 3,648
ISEQ 6,282 100.15 1.62% 5,801 5,723 5,646 5,571
Athens General 857 6.44 0.76% 853 837 822 808
PSI Geral 3,212 1.29 0.04% 3,095 3,062 3,028 2,995
PSI 20 5,049 0.19 0.00% 4,834 4,782 4,730 4,678
PX 1,050 0.75 0.07% 1,029 1,020 1,011 1,003
BET 9,232 10.16 0.11% 9,078 8,923 8,770 8,620
BUX 40,345 59.90 0.15% 39,364 38,939 38,517 38,103
PFTS 515 1.92 0.37% 522 516 510 504
SAX 346 0.00 0.00% 340 336 332 329
LuxX 1,350 23.14 1.74% 1,219 1,196 1,173 1,151
CROBEX 1,884 8.11 -0.43% 1,863 1,852 1,842 1,831
SOFIX 579 0.64 0.11% 563 559 554 550
SBITOP 856 4.40 0.52% 849 843 837 831
OMX Vilnius 692 1.46 0.21% 685 681 677 674
BELEX 15 758 4.12 -0.54% 738 730 723 715
CSE General 67 0.03 0.04% 70 69 69 68
MSE 4,862 18.61 -0.38% 4,775 4,746 4,717 4,688
MBI 10 4,085 7.24 -0.18% 3,973 3,937 3,902 3,867
ICEX 1,422 2.60 -0.18% 1,411 1,395 1,379 1,364
Euro Stoxx 50 3,550 11.25 0.32% 3,392 3,352 3,313 3,274
OMX Tallinn 1,225 1.86 0.15% 1,239 1,232 1,225 1,217
OMX Riga 1,035 5.36 0.52% 1,008 994 980 967
SASX-10 821 1.91 0.23% 804 794 784 774
Euronext 100 1,094 1.88 0.17% 1,052 1,039 1,027 1,015
MONEX INDEX 11,102.17 12.73 0.11% 11,136.12 11,057.62 10,980.23 10,903.98

亚洲 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 21,948 187.92 0.86% 20,380 20,082 19,788 19,501
SHANGHAI 3,032 0.81 0.03% 2,835 2,784 2,735 2,686
CSI 300 3,961 11.48 -0.29% 3,732 3,666 3,600 3,536
SHANGHAI 50 2,984 15.76 -0.53% 2,821 2,771 2,722 2,673
SENSEX 37,272 112.85 -0.30% 36,903 36,478 36,060 35,645
KOSPI 2,058 9.04 0.44% 1,945 1,922 1,899 1,876
DSE Broad 4,962 19.49 0.39% 5,050 5,006 4,961 4,917
JCI 6,225 110.13 -1.74% 6,259 6,191 6,124 6,057
TASI 7,760 71.83 -0.92% 7,916 7,813 7,711 7,611
TAIEX 10,879 50.96 0.47% 10,491 10,364 10,240 10,118
ADX General 5,074 22.23 -0.44% 5,108 5,050 4,994 4,938
SET 50 1,104 0.21 0.02% 1,085 1,074 1,064 1,053
FKLCI 1,601 0.25 0.02% 1,601 1,589 1,578 1,566
STI 3,209 2.51 -0.08% 3,071 3,041 3,011 2,982
TA-100 1,517 3.46 -0.23% 1,463 1,447 1,430 1,414
Hang Seng 27,062 289.54 -1.06% 25,271 24,891 24,519 24,150
PSEi 7,942 50.15 -0.63% 7,871 7,764 7,659 7,554
KSE 100 31,715 233.35 0.74% 29,212 28,758 28,313 27,874
KASE 2,182 7.24 -0.33% 2,153 2,133 2,112 2,092
QE 10,395 66.75 -0.64% 10,118 10,005 9,893 9,782
HNX 102 0.02 -0.02% 101 100 99 98
VN 991 3.31 0.34% 972 961 950 938
MSM TOP 30 4,021 0.98 0.02% 3,979 3,954 3,928 3,903
ASPI 5,839 13.82 0.24% 5,845 5,800 5,755 5,711
Blom 795 1.73 -0.22% 789 782 775 768
ASE 1,807 13.67 0.76% 1,810 1,798 1,787 1,776
MSE TOP 20 19,461 16.70 -0.09% 19,450 19,235 19,025 18,814
LSX Composite 720 17.97 2.56% 750 741 731 722
DFM general 2,870 18.55 -0.64% 2,728 2,697 2,667 2,637
All-Share Index 5,725.31 20.29 -0.35% 5,900.14 5,859.14 5,818.74 5,778.94
Nikkei Volatility Index 16.18 0.06 -0.37% 19.09 18.81 18.53 18.26
NIFTY 50 11,026 49.50 -0.45% 10,896 10,771 10,647 10,525
Estirad 1,535.55 11.08 -0.72% 1,524.96 1,516.84 1,508.86 1,500.89

澳大利亚 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
ASX 50 6,634 2.30 -0.03% 6,501 6,436 6,372 6,308
Australian All 6,779 2.30 0.03% 6,631 6,565 6,499 6,434
ASX 200 6,669 0.45 0.01% 6,532 6,466 6,402 6,338
NZX 50 10,832 31.66 -0.29% 10,669 10,582 10,495 10,409

非洲 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,779 352.36 1.28% 27,196 26,868 26,546 26,229
FTSE/JSE TOP 40 51,260 114.00 0.22% 48,595 47,982 47,378 46,781
JALSH-All Share 57,124 341.84 0.60% 54,449 53,766 53,087 52,415
Egypt EGX 30 15,023 87.14 -0.58% 14,620 14,408 14,199 13,993
Casablanca CFG 25 11,602 30.34 0.26% 11,630 11,549 11,470 11,391
Nairobi 20 2,431 10.67 -0.44% 2,447 2,427 2,407 2,387
NSE All Share 144 0.17 -0.12% 146 145 144 143
DSEI 1,909 7.61 -0.40% 1,926 1,907 1,887 1,868
TUN 7,117 3.06 -0.04% 7,218 7,167 7,116 7,065
GGSECI 2,240 21.12 -0.93% 2,282 2,261 2,240 2,218
NSX Overall 1,291 24.46 1.93% 1,188 1,170 1,153 1,136
Gaborone 7,433 0.00 0.00% 7,363 7,328 7,294 7,259
SEMDEX 2,111 0.00 0.00% 2,155 2,147 2,140 2,133
Zimbabwe Industrial Index 554.86 2.77 0.50% 534.60 516.28 498.56 481.46

预测 - 股市 - 经济指标预测，包括长期和短期预测.