物价 天 Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 28,771 236.34 0.83% 28,206 27,912 27,622 27,334
S&P 500 3,279 33.61 1.04% 3,182 3,149 3,116 3,084
NASDAQ 100 9,085 132.75 1.48% 8,626 8,509 8,394 8,279
NASDAQ 9,260 120.52 1.32% 8,975 8,859 8,745 8,632
S&P MidCap 400 2,058 22.02 1.08% 2,040 2,016 1,992 1,968
US 600 1,013 8.44 0.84% 1,006 992 979 966
Russell 2000 1,660 15.44 0.94% 1,644 1,622 1,601 1,579
S&P VIX 15.76 2.47 -2.47% 14.10 12.70 11.45 10.31
US 100 11,720 92.48 0.80% 11,661 11,553 11,445 11,338
NIKKEI 225 23,216 127.80 -0.55% 23,399 23,143 22,893 22,642
FTSE 100 7,482 70.54 0.95% 7,490 7,417 7,344 7,272
FTSE All 4,156 36.67 0.89% 4,169 4,131 4,093 4,055
DAX 13,320 103.72 0.78% 12,986 12,835 12,686 12,539
CAC 40 5,920 58.52 1.00% 5,938 5,872 5,808 5,744
FTSE MIB 23,998 582.05 2.49% 23,276 22,991 22,708 22,428
IBEX 35 9,483 109.65 1.17% 9,490 9,392 9,295 9,199
Australian All 7,098 11.90 0.17% 6,796 6,737 6,678 6,620
ASX 200 6,999 14.87 0.21% 6,679 6,619 6,559 6,500
ASX 50 6,959 16.90 0.24% 6,616 6,556 6,496 6,437
CSI 300 4,004 128.03 -3.10% 4,077 4,009 3,943 3,878
SHANGHAI 2,979 2.30 0.08% 3,036 2,990 2,945 2,901
SHANGHAI 50 2,935 2.61 0.09% 3,029 2,981 2,933 2,886
SENSEX 41,176 20.90 0.05% 40,937 40,469 40,010 39,554
MOEX 3,113 27.94 0.91% 3,050 3,022 2,994 2,966
TSX 17,500 57.00 0.33% 16,996 16,891 16,789 16,686
KOSPI 2,177 69.41 -3.09% 2,154 2,131 2,109 2,087
iBovespa 115,801 1,318.76 1.15% 116,577 114,849 113,157 111,477
IPC Mexico 44,519 384.26 0.87% 43,957 43,482 43,011 42,549
AEX 603 3.82 0.64% 602 596 590 584
SMI 10,782 106.02 0.99% 10,505 10,413 10,321 10,231
FTSE/JSE TOP 40 49,800 148.97 -0.30% 50,693 50,108 49,534 48,965
JALSH-All Share 55,705 198.21 -0.35% 56,898 56,295 55,697 55,110
STI 3,180 59.61 -1.84% 3,208 3,182 3,156 3,130
Hang Seng 27,950 40.52 0.15% 28,033 27,664 27,298 26,937
PSI Geral 3,463 38.81 1.13% 3,335 3,304 3,274 3,244
NZX 50 11,692 115.11 -0.97% 11,505 11,418 11,331 11,244
Euronext 100 1,138 6.76 0.60% 1,139 1,127 1,115 1,104
S&P Europe 350 1,668.39 38.98 -2.28% 1,674.95 1,659.23 1,643.67 1,628.12
S&P Global 1200 2,623.96 43.66 -1.64% 2,624.43 2,602.46 2,580.49 2,558.79
Euro Stoxx 50 3,717 37.09 1.01% 3,709 3,669 3,629 3,589
NIFTY 50 12,114 4.55 -0.04% 12,073 11,935 11,800 11,665

美洲 物价 天 Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 28,771 236.34 0.83% 28,206 27,912 27,622 27,334
S&P 500 3,279 33.61 1.04% 3,182 3,149 3,116 3,084
NASDAQ 100 9,085 132.75 1.48% 8,626 8,509 8,394 8,279
NASDAQ 9,260 120.52 1.32% 8,975 8,859 8,745 8,632
S&P MidCap 400 2,058 22.02 1.08% 2,040 2,016 1,992 1,968
US 600 1,013 8.44 0.84% 1,006 992 979 966
Russell 2000 1,660 15.44 0.94% 1,644 1,622 1,601 1,579
S&P VIX 15.76 2.47 -2.47% 14.10 12.70 11.45 10.31
US 100 11,720 92.48 0.80% 11,661 11,553 11,445 11,338
Ecuador General Index 1,388 1.40 0.10% 1,400 1,390 1,381 1,373
TSX 17,500 57.00 0.33% 16,996 16,891 16,789 16,686
iBovespa 115,801 1,318.76 1.15% 116,577 114,849 113,157 111,477
IPC Mexico 44,519 384.26 0.87% 43,957 43,482 43,011 42,549
S&P/BVL Peru General Index TR (PEN) 19,964 354.78 -1.75% 20,463 20,294 20,124 19,957
Merval 40,412 807.45 2.04% 38,838 36,692 34,670 32,754
IBC 103,758 4,303.66 -3.98% 85,102 77,835 71,191 65,106
COLCAP 1,622 2.16 -0.13% 1,642 1,625 1,609 1,593
IGPA 23,040 106.34 0.46% 23,674 23,367 23,062 22,762
BVPSI 459 0.35 0.08% 454 452 451 450
BSX 2,258 78.73 -3.37% 2,353 2,302 2,252 2,203
JSE 492,916 2,184.50 0.45% 503,405 498,730 494,106 489,482

欧洲 物价 天 Q1/20 Q2/20 Q3/20 Q4/20
FTSE 100 7,482 70.54 0.95% 7,490 7,417 7,344 7,272
FTSE All 4,156 36.67 0.89% 4,169 4,131 4,093 4,055
DAX 13,320 103.72 0.78% 12,986 12,835 12,686 12,539
CAC 40 5,920 58.52 1.00% 5,938 5,872 5,808 5,744
FTSE MIB 23,998 582.05 2.49% 23,276 22,991 22,708 22,428
IBEX 35 9,483 109.65 1.17% 9,490 9,392 9,295 9,199
MOEX 3,113 27.94 0.91% 3,050 3,022 2,994 2,966
AEX 603 3.82 0.64% 602 596 590 584
BIST 100 119,802 348.07 -0.29% 110,744 108,828 106,946 105,098
SMI 10,782 106.02 0.99% 10,505 10,413 10,321 10,231
OMXS 30 1,786 14.89 0.84% 1,761 1,740 1,720 1,700
WIG 57,336 273.33 0.48% 57,778 57,165 56,558 55,962
WIG 20 2,098 14.25 0.68% 2,132 2,106 2,079 2,053
Euronext BEL 20 3,958 54.20 1.39% 3,936 3,892 3,849 3,806
Oslo Bors All-Share 1,027 4.34 0.42% 1,033 1,022 1,010 999
ATX 3,124 25.68 0.83% 3,174 3,137 3,101 3,066
OMX Copenhagen 1,171 5.92 0.51% 1,112 1,099 1,086 1,074
OMX Helsinki 10,190 174.61 1.74% 9,832 9,725 9,619 9,514
OMX Helsinki 25 4,324 77.25 1.82% 4,193 4,142 4,092 4,044
ISEQ 7,078 22.27 0.32% 7,109 7,018 6,928 6,840
Athens General 933 2.82 -0.30% 901 887 873 859
PSI Geral 3,463 38.81 1.13% 3,335 3,304 3,274 3,244
PSI 20 5,243 64.43 1.24% 5,169 5,117 5,066 5,014
PX 1,107 24.11 -2.13% 1,113 1,104 1,096 1,087
BET 10,091 14.29 -0.14% 9,861 9,748 9,637 9,528
BUX 43,676 253.67 -0.58% 45,500 45,036 44,576 44,121
PFTS 505 0.97 -0.19% 505 500 495 490
SAX 351 2.16 0.62% 347 343 340 336
LuxX 1,342 11.87 0.89% 1,346 1,320 1,294 1,269
CROBEX 2,025 5.06 -0.25% 2,018 2,006 1,995 1,983
SOFIX 578 1.44 -0.25% 562 557 553 549
SBITOP 961 2.44 -0.25% 919 914 908 903
OMX Vilnius 733 1.21 -0.16% 714 711 708 705
BELEX 15 807 8.68 1.09% 795 788 781 775
MSE 4,653 10.78 0.23% 4,684 4,654 4,624 4,594
SASX-10 785 2.18 -0.28% 798 788 777 767
S&P Europe 350 1,668.39 38.98 -2.28% 1,674.95 1,659.23 1,643.67 1,628.12
S&P Global 1200 2,623.96 43.66 -1.64% 2,624.43 2,602.46 2,580.49 2,558.79
MBI 10 4,932 12.73 0.26% 4,608 4,573 4,538 4,503
Euronext 100 1,138 6.76 0.60% 1,139 1,127 1,115 1,104
ICEX 1,507 1.21 0.08% 1,522 1,506 1,490 1,475
OMX Tallinn 1,325 1.27 -0.10% 1,275 1,270 1,264 1,258
OMX Riga 1,022 3.54 -0.35% 1,024 1,013 1,002 991
CSE General 67 0.11 -0.16% 65 64 64 63
Euro Stoxx 50 3,717 37.09 1.01% 3,709 3,669 3,629 3,589
MONEX INDEX 11,380.91 2.00 -0.02% 11,321.50 11,240.54 11,159.57 11,078.61

亚洲 物价 天 Q1/20 Q2/20 Q3/20 Q4/20
NIKKEI 225 23,216 127.80 -0.55% 23,399 23,143 22,893 22,642
CSI 300 4,004 128.03 -3.10% 4,077 4,009 3,943 3,878
SHANGHAI 2,979 2.30 0.08% 3,036 2,990 2,945 2,901
SHANGHAI 50 2,935 2.61 0.09% 3,029 2,981 2,933 2,886
SENSEX 41,176 20.90 0.05% 40,937 40,469 40,010 39,554
KOSPI 2,177 69.41 -3.09% 2,154 2,131 2,109 2,087
DSE Broad 4,511 17.76 0.40% 4,416 4,374 4,332 4,290
JCI 6,111 22.02 -0.36% 6,264 6,205 6,147 6,089
TASI 8,166 12.39 -0.15% 8,298 8,200 8,103 8,007
TAIEX 12,119 28.42 0.24% 12,005 11,901 11,797 11,695
ADX General 5,178 11.01 0.21% 5,046 4,992 4,938 4,886
SET 50 1,017 7.63 -0.74% 1,070 1,061 1,051 1,042
FKLCI 1,552 21.17 -1.35% 1,601 1,591 1,581 1,571
STI 3,180 59.61 -1.84% 3,208 3,182 3,156 3,130
TA-100 1,640 4.09 0.25% 1,616 1,601 1,586 1,571
Hang Seng 27,950 40.52 0.15% 28,033 27,664 27,298 26,937
PSEi 7,469 118.93 -1.57% 7,743 7,648 7,554 7,461
KSE 100 42,299 240.04 -0.56% 41,543 40,897 40,264 39,640
KASE 2,259 1.10 0.05% 2,343 2,322 2,302 2,282
QE 10,457 31.75 -0.30% 10,400 10,290 10,181 10,073
HNX 106 0.69 0.65% 102 101 100 99
VN 991 5.09 0.52% 956 948 939 930
MSM TOP 30 4,087 16.50 0.41% 3,981 3,957 3,933 3,910
ASPI 5,885 49.82 -0.84% 6,067 6,024 5,980 5,937
Blom 706 6.02 0.86% 773 765 758 750
ASE 1,868 2.96 -0.16% 1,815 1,806 1,797 1,788
DFM general 2,793 3.76 0.13% 2,736 2,704 2,672 2,641
LSX Composite 687 5.07 -0.73% 704 693 682 671
MSE TOP 20 18,897 11.78 0.06% 19,328 19,147 18,967 18,788
TEDPIX 420,668.00 2,356.00 0.56% 371,432.22 365,927.85 360,536.58 355,183.01
Nikkei Volatility Index 19.72 4.84 32.53% 12.55 11.65 10.81 10.04
NIFTY 50 12,114 4.55 -0.04% 12,073 11,935 11,800 11,665
All-Share Index 6,315.78 33.02 0.53% 6,233.46 6,185.08 6,136.71 6,088.96
Estirad 1,645.99 0.86 -0.05% 1,603.02 1,593.99 1,585.13 1,576.26

澳大利亚 物价 天 Q1/20 Q2/20 Q3/20 Q4/20
Australian All 7,098 11.90 0.17% 6,796 6,737 6,678 6,620
ASX 200 6,999 14.87 0.21% 6,679 6,619 6,559 6,500
ASX 50 6,959 16.90 0.24% 6,616 6,556 6,496 6,437
NZX 50 11,692 115.11 -0.97% 11,505 11,418 11,331 11,244

非洲 物价 天 Q1/20 Q2/20 Q3/20 Q4/20
NSE-All Share 29,379 174.36 -0.59% 26,588 26,312 26,038 25,766
FTSE/JSE TOP 40 49,800 148.97 -0.30% 50,693 50,108 49,534 48,965
JALSH-All Share 55,705 198.21 -0.35% 56,898 56,295 55,697 55,110
Egypt EGX 30 13,615 24.81 -0.18% 13,715 13,532 13,350 13,172
Casablanca CFG 25 12,577 19.60 -0.16% 12,013 11,935 11,857 11,781
Nairobi 20 2,632 10.02 -0.38% 2,651 2,628 2,605 2,582
NSE All Share 163 1.72 -1.04% 164 162 161 159
DSEI 2,107 15.59 0.75% 2,020 1,980 1,941 1,902
TUN 7,047 5.41 -0.08% 6,964 6,931 6,899 6,866
GGSECI 2,237 13.66 -0.61% 2,276 2,256 2,237 2,217
USE All Share Index 1,827.31 7.05 0.39% 1,798.21 1,777.84 1,757.83 1,738.01
Gaborone 7,526 0.00 0.00% 7,474 7,453 7,432 7,411
SEMDEX 2,231 4.57 -0.20% 2,172 2,165 2,157 2,149
NSX Overall 1,250 8.02 -0.64% 1,289 1,271 1,254 1,237
Zimbabwe Industrial Index 844.35 7.81 0.93% 747.72 729.56 711.85 694.53

预测 - 股市 - 经济指标预测，包括长期和短期预测.