物价 Q1/26 Q2/26 Q3/26 Q4/26
US500 6,917.01 6,798.92 6,517.83 6,317.29 6,123.00
US30 48,859 47,387 45,927 44,513 43,142
US100 25,405 24,765 24,003 23,263 22,547
JP225 53,280 51,914 49,110 47,132 45,234
GB100 10,287 10,090 9,821 9,625 9,433
DE40 24,798 24,064 23,113 22,431 21,768
FR40 8,176 7,990 7,715 7,516 7,323
IT40 45,877 44,629 42,828 41,539 40,287
ES35 18,041 17,566 16,931 16,477 16,034
ASX200 8,825 8,751 8,513 8,340 8,170
SHANGHAI 4,016 4,059 3,939 3,852 3,768
SENSEX 81,666 81,256 79,209 77,720 76,256
TSX 31,924 31,425 30,423 29,698 28,990
MOEX 2,776 2,713 2,573 2,474 2,379
IBOVESPA 181,364 178,320 172,205 167,780 163,500
IPC 67,564 66,403 64,071 62,388 60,753
NL25 1,002 986 953 930 907
CH20 13,387 12,978 12,555 12,251 11,953
SAALL 119,297 118,086 114,139 111,294 108,533
STI 4,892 4,833 4,688 4,583 4,480
HK50 26,882 26,656 25,204 24,177 23,194
NZX 50 13,412 13,255 12,916 12,669 12,427
EU50 5,990 5,842 5,627 5,472 5,322

美洲 物价 Q1/26 Q2/26 Q3/26 Q4/26
US500 6,917.01 6,798.92 6,517.83 6,317.29 6,123.00
US30 48,859 47,387 45,927 44,513 43,142
US100 25,405 24,765 24,003 23,263 22,547
USND 23,462 22,739 22,039 21,360 20,702
US400 3,437 3,331 3,229 3,129 3,033
US2000 2,613.74 2,533.24 2,455.21 2,379.59 2,306.30
USVIX 18.41 16.90 16.38 15.88 15.39
Ecuador General 1,488 1,464 1,435 1,414 1,393
TSX 31,924 31,425 30,423 29,698 28,990
IBOVESPA 181,364 178,320 172,205 167,780 163,500
IPC 67,564 66,403 64,071 62,388 60,753
Merval 3,199,554 3,029,029 2,700,424 2,480,934 2,279,362
IBC 3,599 3,322 2,805 2,477 2,187
COLCAP 2,475 2,430 2,341 2,276 2,214
IGPA 57,079 56,489 54,760 53,510 52,294
BVPSI 630 623 609 599 588
BSX 3,282 3,184 2,992 2,857 2,728
JSE 346,437 342,644 334,970 329,358 323,884
US Bank Index 86.20 83.55 80.97 78.48 76.06
US1000 3,781.24 3,664.78 3,551.90 3,442.50 3,336.47
US5000 68,099.27 66,001.81 63,968.96 61,998.71 60,089.15

欧洲 物价 Q1/26 Q2/26 Q3/26 Q4/26
GB100 10,287 10,090 9,821 9,625 9,433
DE40 24,798 24,064 23,113 22,431 21,768
FR40 8,176 7,990 7,715 7,516 7,323
IT40 45,877 44,629 42,828 41,539 40,287
ES35 18,041 17,566 16,931 16,477 16,034
MOEX 2,776 2,713 2,573 2,474 2,379
NL25 1,002 986 953 930 907
BIST 100 13,839 13,466 12,727 12,205 11,704
CH20 13,387 12,978 12,555 12,251 11,953
Stockholm 30 3,048 2,970 2,856 2,775 2,696
WIG 124,800 122,143 116,741 112,884 109,163
BE20 5,438 5,300 5,127 5,002 4,881
Oslo 2,027 2,010 1,951 1,908 1,866
ATX 5,619 5,492 5,267 5,106 4,950
Copenhagen 1,729 1,667 1,555 1,477 1,403
Helsinki 12,645 12,232 11,915 11,606 11,306
Helsinki 25 5,844 5,704 5,506 5,363 5,224
ISEQ 13,234 12,890 12,373 12,004 11,645
Athens General 2,337 2,267 2,170 2,101 2,034
PSI Geral 5,678 5,518 5,380 5,246 5,116
PSI 8,709 8,521 8,236 8,031 7,831
PX 2,763 2,719 2,631 2,567 2,505
BET 27,191 26,754 25,874 25,241 24,621
BUX 128,832 126,517 121,875 118,525 115,278
PFTS 461 458 451 446 441
SAX 296 290 281 274 267
LuxX 1,948 1,916 1,834 1,775 1,718
CROBEX 3,961 3,932 3,824 3,746 3,669
SOFIX 1,375 1,368 1,332 1,306 1,281
SBITOP 2,782 2,739 2,648 2,582 2,518
Vilnius 1,416 1,409 1,385 1,367 1,349
BELEX 15 1,280 1,268 1,248 1,233 1,219
EU600 614.30 594.20 577.86 561.97 546.51
EU100 1,776 1,722 1,675 1,629 1,584
EU50 5,990 5,842 5,627 5,472 5,322
SASX 10 1,511 1,500 1,476 1,459 1,442
CSE General 300 296 288 282 276
Tallinn 2,087 2,068 2,024 1,992 1,960
MBI 10 10,046 9,865 9,650 9,492 9,338
MSE 3,773 3,747 3,680 3,632 3,584
ICEX 2,278 2,249 2,165 2,104 2,045
EU350 2,481.26 2,413.03 2,346.67 2,282.13 2,219.38
Riga 902 926 913 904 895
DE Small 18,043.32 17,508.16 16,991.67 16,490.41 16,003.95
Monex 18,504.75 18,337.82 18,010.73 17,770.25 17,535.31
Euro Stoxx Banks 277.18 267.79 260.42 253.26 246.30
DE Mid 31,448.04 30,245.09 29,352.86 28,486.95 27,646.58

亚洲 物价 Q1/26 Q2/26 Q3/26 Q4/26
JP225 53,280 51,914 49,110 47,132 45,234
SHANGHAI 4,016 4,059 3,939 3,852 3,768
CSI 300 4,606 4,603 4,502 4,403 4,306
SHANGHAI 50 3,003 2,999 2,933 2,869 2,805
CH50 14,764.19 14,650.96 14,328.64 14,013.41 13,705.11
SENSEX 81,666 81,256 79,209 77,720 76,256
DSE Broad 5,248 5,085 4,945 4,844 4,745
JCI 7,923 8,151 7,794 7,539 7,293
TASI 11,281 11,198 10,827 10,559 10,299
TSI 31,624 31,219 29,537 28,351 27,209
ADX General 10,338 10,195 10,021 9,892 9,766
SET 50 882 864 827 800 775
FKLCI 1,741 1,719 1,673 1,640 1,608
STI 4,892 4,833 4,688 4,583 4,480
TA-125 3,988 3,920 3,769 3,660 3,555
HK50 26,882 26,656 25,204 24,177 23,194
PSEi 6,297 6,211 5,975 5,805 5,640
KSE 100 185,215 180,106 171,964 166,181 160,582
KASE 7,594 7,607 7,415 7,274 7,136
QE 11,405 11,175 10,902 10,704 10,510
HNX 260.39 246.96 238.12 229.59 221.38
VN 1,807 1,786 1,700 1,640 1,581
MSM 30 6,253 6,268 6,143 6,052 5,961
ASPI 23,682 23,413 22,610 22,029 21,467
Blom 1,689 1,670 1,564 1,490 1,419
ASE 3,572 3,499 3,435 3,388 3,341
LSX Composite 1,299 1,286 1,234 1,198 1,162
MSE 20 54,820 54,243 52,879 51,890 50,924
DFM General 6,435 6,399 6,317 6,236 6,156
Kuwait All Share 8,656.91 8,465.63 8,263.22 8,115.89 7,971.99
JPVIX 36.32 33.34 32.00 30.71 29.47
NIFTY 50 25,088 24,845 24,378 23,919 23,470
TEDPIX 4,011,000.00 3,605,541.72 2,869,469.40 2,427,056.10 2,052,829.80
Estirad 2,044.09 2,029.75 2,000.55 1,979.09 1,958.03

澳大利亚 物价 Q1/26 Q2/26 Q3/26 Q4/26
ASX All Share 9,069 8,979 8,796 8,618 8,443
ASX200 8,825 8,751 8,513 8,340 8,170
AU50 8,406 8,308 8,139 7,974 7,812
NZX 50 13,412 13,255 12,916 12,669 12,427

非洲 物价 Q1/26 Q2/26 Q3/26 Q4/26
NSE All Share 165,277 163,376 159,334 156,407 153,530
SA40 111,405 109,434 106,710 104,053 101,462
SAALL 119,297 118,086 114,139 111,294 108,533
EGX 30 47,606 46,968 45,325 44,140 42,988
CFG 25 18,416 18,340 17,683 17,211 16,752
Nairobi 20 3,295 3,253 3,170 3,109 3,049
Nairobi All Share 195 191 188 184 180
DSEI 3,288 3,221 3,144 3,088 3,032
TUN 14,304 14,258 14,065 13,923 13,782
GGSECI 9,015 8,885 8,635 8,455 8,278
SEMDEX 2,355 2,329 2,290 2,261 2,232
USE All Share 1,700.26 1,625.61 1,585.18 1,555.89 1,527.09
NSX Overall 2,246 2,213 2,119 2,052 1,986
Gaborone 11,083 11,057 11,005 10,966 10,929
ZSI Industrials 357.22 353.35 334.05 320.40 307.33