物价 Q2/21 Q3/21 Q4/21 Q1/22
US30 34,051 464.36 1.38% 32,933 32,288 31,654 31,035
US500 4,114.12 51.08 1.26% 3,989.05 3,910.87 3,834.21 3,759.06
USNDX 13,123 120.94 0.93% 12,780 12,529 12,284 12,043
NASDAQ 13,046 14.59 0.11% 12,776 12,526 12,280 12,040
US400 2,652 22.67 0.86% 2,577 2,527 2,477 2,429
US2000 2,141 5.99 0.28% 2,093 2,052 2,012 1,973
USVIX 24.61 2.98 -2.98% 27.05 26.52 26.00 25.49
JP225 27,448 699.50 -2.49% 26,813 26,215 25,631 25,058
GB100 6,968 36.81 -0.53% 6,795 6,664 6,534 6,407
DE30 15,216 66.15 0.44% 14,671 14,327 13,992 13,664
FR40 6,300 20.58 0.33% 6,085 5,951 5,821 5,693
IT40 24,421 31.72 -0.13% 23,530 22,939 22,365 21,802
ES35 8,963 44.91 -0.50% 8,744 8,563 8,386 8,212
AUALL 7,209 72.10 -0.99% 7,079 6,952 6,827 6,704
AU50 6,778 59.50 -0.87% 6,656 6,536 6,419 6,303
AU200 6,983 62.20 -0.88% 6,857 6,733 6,613 6,493
SHANGHAI 3,430 33.22 -0.96% 3,321 3,219 3,121 3,026
SHANGHAI 50 3,414 33.97 -0.99% 3,309 3,208 3,110 3,015
CSI 300 4,993 51.57 -1.02% 4,840 4,692 4,549 4,410
CH50 16,914.58 192.11 -1.12% 16,389.95 15,890.06 15,405.41 14,935.54
SENSEX 48,691 471.01 -0.96% 47,561 46,456 45,380 44,328
MOEX 3,637 16.76 -0.46% 3,584 3,516 3,449 3,383
CATSX 19,093 14.44 -0.08% 18,888 18,670 18,456 18,244
KOSPI 3,126 47.61 1.55% 3,010 2,944 2,880 2,817
iBovespa 120,122 411.76 0.34% 116,071 112,539 109,116 105,800
IPC Mexico 48,871 122.98 0.25% 47,656 46,589 45,546 44,527
NL25 694 0.43 -0.06% 674 661 648 635
CH20 11,034 44.58 0.41% 10,840 10,649 10,461 10,277
SAALL 66,156 1,268.33 -1.88% 65,988 64,586 63,210 61,862
SA40 60,205 1,323.98 -2.15% 60,219 58,936 57,681 56,452
STI 3,123 21.01 -0.67% 3,074 3,025 2,977 2,929
HK50 27,719 512.37 -1.81% 27,079 26,350 25,643 24,953
PSI Geral 3,698 43.02 1.18% 3,582 3,511 3,441 3,373
NZX 50 12,428 136.09 -1.08% 12,240 12,055 11,874 11,695
EU350 1,740.63 2.42 -0.14% 1,704.87 1,667.54 1,631.02 1,595.30
EU1200 3,188.41 53.17 -1.64% 3,118.58 3,050.29 2,983.49 2,918.15
EU100 1,220 0.38 0.03% 1,193 1,167 1,142 1,117
EU50 3,956 8.99 0.23% 3,823 3,739 3,657 3,577
NIFTY 50 14,697 154.25 -1.04% 14,356 14,022 13,697 13,379

美洲 物价 Q2/21 Q3/21 Q4/21 Q1/22
US30 34,051 464.36 1.38% 32,933 32,288 31,654 31,035
US500 4,114.12 51.08 1.26% 3,989.05 3,910.87 3,834.21 3,759.06
USNDX 13,123 120.94 0.93% 12,780 12,529 12,284 12,043
NASDAQ 13,046 14.59 0.11% 12,776 12,526 12,280 12,040
US400 2,652 22.67 0.86% 2,577 2,527 2,477 2,429
US2000 2,141 5.99 0.28% 2,093 2,052 2,012 1,973
USVIX 24.61 2.98 -2.98% 27.05 26.52 26.00 25.49
Ecuador General Index 1,339 2.08 -0.16% 1,321 1,304 1,287 1,270
CATSX 19,093 14.44 -0.08% 18,888 18,670 18,456 18,244
iBovespa 120,122 411.76 0.34% 116,071 112,539 109,116 105,800
IPC Mexico 48,871 122.98 0.25% 47,656 46,589 45,546 44,527
S&P/BVL Peru General Index TR (PEN) 21,720 850.19 4.07% 21,364 21,014 20,669 20,330
Merval 51,819 799.15 1.57% 45,388 40,377 35,918 31,954
IBC 5,232 74.96 -1.41% 4,626 4,033 3,515 3,064
COLCAP 1,268 17.35 -1.35% 1,259 1,234 1,209 1,185
IGPA 22,489 144.05 -0.64% 22,029 21,441 20,868 20,311
BVPSI 378 0.58 -0.15% 377 375 374 372
JSE 429,111 481.12 0.11% 420,571 412,685 404,926 397,297
BSX 2,694 0.00 0.00% 2,577 2,464 2,357 2,254

欧洲 物价 Q2/21 Q3/21 Q4/21 Q1/22
GB100 6,968 36.81 -0.53% 6,795 6,664 6,534 6,407
DE30 15,216 66.15 0.44% 14,671 14,327 13,992 13,664
FR40 6,300 20.58 0.33% 6,085 5,951 5,821 5,693
IT40 24,421 31.72 -0.13% 23,530 22,939 22,365 21,802
ES35 8,963 44.91 -0.50% 8,744 8,563 8,386 8,212
MOEX 3,637 16.76 -0.46% 3,584 3,516 3,449 3,383
NL25 694 0.43 -0.06% 674 661 648 635
BIST 100 1,441 3.54 -0.25% 1,392 1,344 1,298 1,253
CH20 11,034 44.58 0.41% 10,840 10,649 10,461 10,277
Stockholm 2,206 12.04 0.55% 2,154 2,104 2,054 2,006
WIG 62,005 209.62 -0.34% 60,883 59,582 58,307 57,057
BE20 4,032 13.08 0.33% 3,930 3,843 3,758 3,674
Oslo 1,150 4.06 -0.35% 1,125 1,100 1,076 1,053
ATX 3,361 5.48 -0.16% 3,293 3,221 3,150 3,081
Copenhagen 1,525 4.11 0.27% 1,489 1,454 1,420 1,386
Helsinki 11,858 2.02 0.02% 11,577 11,302 11,034 10,773
Helsinki 25 5,103 0.68 -0.01% 4,982 4,865 4,749 4,636
ISEQ 7,999 75.15 -0.93% 7,868 7,668 7,471 7,281
Athens General 899 4.72 0.53% 866 839 813 787
PSI Geral 3,698 43.02 1.18% 3,582 3,511 3,441 3,373
PSI 20 5,113 10.08 0.20% 5,001 4,902 4,804 4,709
PX 1,105 4.85 -0.44% 1,092 1,075 1,057 1,040
BET 11,617 146.19 -1.24% 11,542 11,325 11,113 10,903
BUX 44,974 813.37 1.84% 43,216 42,293 41,387 40,500
PFTS 529 0.00 0.00% 518 508 498 488
SAX 370 0.00 0.00% 362 355 347 340
LuxX 1,560 16.63 -1.05% 1,516 1,458 1,402 1,348
CROBEX 1,938 9.07 -0.47% 1,924 1,901 1,879 1,856
SOFIX 520 2.23 0.43% 510 502 494 487
SBITOP 1,071 4.62 -0.43% 1,062 1,049 1,036 1,023
Vilnius 905 2.24 0.25% 897 890 882 875
BELEX 15 758 3.79 -0.50% 751 740 728 717
CSE General 64 0.41 0.64% 62 61 60 58
EU100 1,220 0.38 0.03% 1,193 1,167 1,142 1,117
MSE 4,018 9.38 0.23% 3,967 3,917 3,868 3,819
Riga 1,139 8.12 0.72% 1,115 1,091 1,068 1,046
SASX-10 765 0.93 0.12% 746 727 709 690
MBI 10 5,088 5.55 0.11% 5,002 4,918 4,835 4,753
EU1200 3,188.41 53.17 -1.64% 3,118.58 3,050.29 2,983.49 2,918.15
Tallinn 1,636 1.87 0.11% 1,622 1,608 1,594 1,580
EU350 1,740.63 2.42 -0.14% 1,704.87 1,667.54 1,631.02 1,595.30
ICEX 2,148 14.13 0.66% 2,102 2,057 2,013 1,970
EU50 3,956 8.99 0.23% 3,823 3,739 3,657 3,577
EU600 437.32 0.61 -0.14% 428.34 418.96 409.78 400.81
Monex 11,295.97 56.77 -0.50% 11,196.07 11,041.67 10,889.55 10,738.56

亚洲 物价 Q2/21 Q3/21 Q4/21 Q1/22
JP225 27,448 699.50 -2.49% 26,813 26,215 25,631 25,058
SHANGHAI 3,430 33.22 -0.96% 3,321 3,219 3,121 3,026
SHANGHAI 50 3,414 33.97 -0.99% 3,309 3,208 3,110 3,015
CSI 300 4,993 51.57 -1.02% 4,840 4,692 4,549 4,410
CH50 16,914.58 192.11 -1.12% 16,389.95 15,890.06 15,405.41 14,935.54
SENSEX 48,691 471.01 -0.96% 47,561 46,456 45,380 44,328
KOSPI 3,126 47.61 1.55% 3,010 2,944 2,880 2,817
DSE Broad 5,750 26.13 0.46% 5,623 5,499 5,378 5,259
JCI 5,938 37.44 -0.63% 5,824 5,712 5,601 5,493
TASI 10,323 94.49 0.92% 10,074 9,831 9,594 9,363
TAIEX 15,670 232.27 -1.46% 15,358 15,053 14,753 14,459
ADX General 6,209 8.79 -0.14% 6,076 5,946 5,818 5,692
SET 50 938 14.22 -1.49% 922 905 887 871
FKLCI 1,583 4.88 0.31% 1,562 1,541 1,521 1,501
STI 3,123 21.01 -0.67% 3,074 3,025 2,977 2,929
TA-125 1,712 15.10 0.89% 1,665 1,633 1,602 1,572
HK50 27,719 512.37 -1.81% 27,079 26,350 25,643 24,953
PSEi 6,236 90.43 -1.43% 6,084 5,936 5,791 5,650
KSE 100 45,175 231.06 0.51% 43,747 42,365 41,028 39,731
KASE 3,295 17.41 -0.53% 3,252 3,193 3,136 3,079
QE 10,925 25.48 -0.23% 10,688 10,457 10,229 10,008
HNX 287 4.70 1.66% 282 277 271 266
VN 1,262 7.10 -0.56% 1,243 1,219 1,196 1,173
MSM TOP 30 3,821 12.36 0.32% 3,774 3,727 3,681 3,636
ASPI 7,228 66.46 0.93% 7,044 6,936 6,829 6,724
Blom 918 0.00 0.00% 893 869 846 823
ASE 1,832 5.58 0.31% 1,813 1,795 1,776 1,758
DFM general 2,696 9.62 0.36% 2,638 2,581 2,526 2,472
LSX Composite 553 1.70 0.31% 534 516 500 483
MSE TOP 20 35,505 377.63 -1.05% 35,200 34,533 33,876 33,231
JPVIX 28.31 2.04 7.77% 25.68 25.11 24.55 24.00
All-Share Index 6,279.01 19.15 0.31% 6,169.13 6,061.13 5,955.01 5,850.78
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
NIFTY 50 14,697 154.25 -1.04% 14,356 14,022 13,697 13,379
Estirad 1,528.79 1.02 -0.07% 1,510.75 1,492.87 1,475.29 1,457.86

澳大利亚 物价 Q2/21 Q3/21 Q4/21 Q1/22
AU200 6,983 62.20 -0.88% 6,857 6,733 6,613 6,493
AUALL 7,209 72.10 -0.99% 7,079 6,952 6,827 6,704
AU50 6,778 59.50 -0.87% 6,656 6,536 6,419 6,303
NZX 50 12,428 136.09 -1.08% 12,240 12,055 11,874 11,695

非洲 物价 Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 39,383 70.22 0.18% 38,536 37,709 36,898 36,102
SAALL 66,156 1,268.33 -1.88% 65,988 64,586 63,210 61,862
SA40 60,205 1,323.98 -2.15% 60,219 58,936 57,681 56,452
Egypt EGX 30 10,768 81.81 0.77% 10,466 10,173 9,888 9,611
Casablanca CFG 25 12,042 13.52 0.11% 11,884 11,729 11,575 11,423
Nairobi 20 1,863 2.11 0.11% 1,829 1,797 1,766 1,736
NSE All Share 166 1.64 -0.98% 165 162 159 156
DSEI 1,889 34.52 -1.79% 1,814 1,742 1,672 1,605
TUN 7,362 61.17 0.84% 7,291 7,221 7,152 7,083
GGSECI 2,615 22.88 -0.87% 2,197 1,845 1,550 1,302
Gaborone 6,586 0.00 0.00% 6,549 6,513 6,478 6,442
USE All Share Index 1,424.94 5.22 0.37% 1,394.59 1,364.95 1,335.88 1,307.38
SEMDEX 1,708 14.19 0.84% 1,685 1,672 1,659 1,645
NSX Overall 1,414 41.94 -2.88% 1,418 1,380 1,344 1,308
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

预测 - 股市 - 经济指标预测,包括长期和短期预测.