物价 天 Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,168 489.42 -1.77% 27,032 26,502 25,981 25,474
S&P 500 3,270 49.47 -1.49% 3,250 3,186 3,124 3,063
NASDAQ 100 10,771 165.98 -1.52% 10,708 10,498 10,292 10,091
NASDAQ 10,793 117.00 -1.07% 10,582 10,374 10,171 9,972
S&P MidCap 400 1,866 22.27 -1.18% 1,829 1,793 1,758 1,724
Russell 2000 1,537 5.82 -0.38% 1,507 1,477 1,448 1,420
S&P VIX 30.46 4.63 4.63% 25.32 24.83 24.34 23.86
NIKKEI 225 23,360 40.93 0.18% 22,839 22,330 21,833 21,344
FTSE 100 5,814 192.74 -3.21% 5,836 5,723 5,612 5,503
DAX 12,756 360.12 -2.75% 12,735 12,437 12,146 11,862
CAC 40 4,845 132.85 -2.67% 4,843 4,737 4,633 4,531
FTSE MIB 18,948 576.94 -2.95% 18,878 18,404 17,943 17,492
IBEX 35 6,713 216.80 -3.13% 6,786 6,646 6,508 6,373
ASX 200 5,823 41.90 -0.71% 5,712 5,610 5,509 5,409
Australian All 6,014 44.10 -0.73% 5,897 5,791 5,687 5,584
ASX 50 5,614 37.00 -0.65% 5,513 5,413 5,316 5,220
SHANGHAI 3,317 21.15 -0.63% 3,215 3,117 3,022 2,930
SHANGHAI 50 3,312 36.18 -1.08% 3,215 3,117 3,022 2,930
CSI 300 4,691 45.66 -0.96% 4,555 4,416 4,281 4,151
SENSEX 38,184 662.20 -1.70% 37,965 37,083 36,224 35,384
MOEX 2,906 45.32 -1.54% 2,895 2,840 2,786 2,733
TSX 16,199 47.75 -0.29% 16,013 15,828 15,647 15,467
KOSPI 2,389 23.01 -0.95% 2,341 2,290 2,240 2,192
iBovespa 98,290 1,808.12 -1.81% 95,302 92,402 89,591 86,868
IPC Mexico 36,017 113.57 -0.31% 35,211 34,422 33,651 32,898
AEX 538 12.91 -2.34% 535 524 514 504
SMI 10,403 135.71 -1.29% 10,297 10,116 9,938 9,763
FTSE/JSE TOP 40 49,109 1,290.55 -2.56% 49,326 48,275 47,247 46,240
JALSH-All Share 53,259 1,414.83 -2.59% 53,509 52,372 51,257 50,163
STI 2,483 14.28 -0.57% 2,459 2,420 2,382 2,344
Hang Seng 23,951 504.72 -2.06% 23,407 22,777 22,166 21,569
PSI Geral 3,098 49.57 -1.57% 3,085 3,023 2,963 2,904
NZX 50 11,539 73.71 -0.63% 11,378 11,205 11,037 10,870
Euronext 100 957 26.20 -2.67% 961 940 920 899
Euro Stoxx 50 3,198 95.55 -2.90% 3,221 3,151 3,081 3,014
S&P Europe 350 1,465.14 10.13 -0.69% 1,433.05 1,401.67 1,370.97 1,340.95
S&P Global 1200 2,619.81 22.27 -0.84% 2,562.44 2,506.32 2,451.43 2,397.74
NIFTY 50 11,393 112.15 -0.97% 11,223 10,963 10,708 10,460

美洲 物价 天 Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,168 489.42 -1.77% 27,032 26,502 25,981 25,474
S&P 500 3,270 49.47 -1.49% 3,250 3,186 3,124 3,063
NASDAQ 100 10,771 165.98 -1.52% 10,708 10,498 10,292 10,091
NASDAQ 10,793 117.00 -1.07% 10,582 10,374 10,171 9,972
S&P MidCap 400 1,866 22.27 -1.18% 1,829 1,793 1,758 1,724
Russell 2000 1,537 5.82 -0.38% 1,507 1,477 1,448 1,420
S&P VIX 30.46 4.63 4.63% 25.32 24.83 24.34 23.86
Ecuador General Index 1,344 6.58 0.49% 1,326 1,309 1,291 1,274
TSX 16,199 47.75 -0.29% 16,013 15,828 15,647 15,467
iBovespa 98,290 1,808.12 -1.81% 95,302 92,402 89,591 86,868
IPC Mexico 36,017 113.57 -0.31% 35,211 34,422 33,651 32,898
S&P/BVL Peru General Index TR (PEN) 17,907 114.07 -0.63% 17,613 17,325 17,040 16,761
Merval 41,484 1,684.17 4.23% 36,904 32,830 29,205 25,981
IBC 501,814 9,703.28 -1.90% 437,431 381,328 332,402 289,747
COLCAP 1,207 14.02 1.18% 1,182 1,158 1,135 1,112
IGPA 18,902 42.23 0.22% 18,397 17,905 17,427 16,962
BVPSI 369 0.00 0.00% 367 366 364 363
JSE 365,815 2,281.47 0.63% 358,938 352,207 345,585 339,074
BSX 1,807 0.00 0.00% 1,728 1,653 1,581 1,512

欧洲 物价 天 Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 5,814 192.74 -3.21% 5,836 5,723 5,612 5,503
DAX 12,756 360.12 -2.75% 12,735 12,437 12,146 11,862
CAC 40 4,845 132.85 -2.67% 4,843 4,737 4,633 4,531
FTSE MIB 18,948 576.94 -2.95% 18,878 18,404 17,943 17,492
IBEX 35 6,713 216.80 -3.13% 6,786 6,646 6,508 6,373
MOEX 2,906 45.32 -1.54% 2,895 2,840 2,786 2,733
AEX 538 12.91 -2.34% 535 524 514 504
BIST 100 1,104 8.26 -0.74% 1,074 1,037 1,001 967
SMI 10,403 135.71 -1.29% 10,297 10,116 9,938 9,763
OMXS 30 1,792 43.10 -2.35% 1,792 1,750 1,709 1,669
WIG 49,249 576.81 -1.16% 48,759 47,718 46,697 45,695
Euronext BEL 20 3,263 113.03 -3.35% 3,301 3,228 3,156 3,086
Oslo Bors All-Share 922 26.16 -2.76% 928 907 887 868
ATX 2,137 68.75 -3.12% 2,158 2,111 2,064 2,019
OMX Copenhagen 1,337 8.38 -0.62% 1,314 1,283 1,253 1,223
OMX Helsinki 25 4,282 121.94 -2.77% 4,299 4,198 4,098 4,001
OMX Helsinki 9,954 277.81 -2.72% 9,989 9,752 9,521 9,295
ISEQ 6,276 210.76 -3.25% 6,321 6,160 6,002 5,849
Athens General 643 15.95 -2.42% 638 618 598 579
PSI Geral 3,098 49.57 -1.57% 3,085 3,023 2,963 2,904
PSI 20 4,174 78.37 -1.84% 4,168 4,085 4,004 3,924
PX 858 15.94 -1.82% 860 846 832 818
BET 9,000 116.27 -1.28% 8,945 8,777 8,612 8,450
BUX 32,757 834.36 -2.48% 32,873 32,171 31,482 30,807
PFTS 500 0.00 0.00% 490 481 471 462
SAX 371 0.72 -0.19% 363 356 348 341
LuxX 1,036 16.03 -1.52% 1,012 973 935 899
CROBEX 1,606 6.48 -0.40% 1,593 1,574 1,556 1,537
SOFIX 423 1.55 -0.36% 419 412 406 400
SBITOP 842 4.10 0.49% 827 817 807 796
OMX Vilnius 787 0.57 -0.07% 781 774 768 761
BELEX 15 689 0.47 0.07% 678 668 658 648
MBI 10 4,499 3.73 0.08% 4,419 4,345 4,271 4,199
CSE General 45 0.40 -0.88% 45 44 43 42
Euronext 100 957 26.20 -2.67% 961 940 920 899
ICEX 1,522 0.00 0.00% 1,490 1,458 1,426 1,396
MSE 3,566 2.23 0.06% 3,521 3,477 3,433 3,390
S&P Europe 350 1,465.14 10.13 -0.69% 1,433.05 1,401.67 1,370.97 1,340.95
S&P Global 1200 2,619.81 22.27 -0.84% 2,562.44 2,506.32 2,451.43 2,397.74
SASX-10 806 0.42 -0.05% 786 765 746 727
OMX Riga 1,100 0.85 -0.08% 1,078 1,056 1,033 1,012
OMX Tallinn 1,174 8.45 -0.71% 1,172 1,162 1,152 1,142
Euro Stoxx 50 3,198 95.55 -2.90% 3,221 3,151 3,081 3,014
MONEX INDEX 9,894.57 55.78 0.57% 9,758.02 9,623.46 9,490.87 9,359.27
STOXX Europe 600 360.69 8.09 -2.19% 360.70 352.80 345.08 337.52

亚洲 物价 天 Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 23,360 40.93 0.18% 22,839 22,330 21,833 21,344
SHANGHAI 3,317 21.15 -0.63% 3,215 3,117 3,022 2,930
SHANGHAI 50 3,312 36.18 -1.08% 3,215 3,117 3,022 2,930
CSI 300 4,691 45.66 -0.96% 4,555 4,416 4,281 4,151
SENSEX 38,184 662.20 -1.70% 37,965 37,083 36,224 35,384
KOSPI 2,389 23.01 -0.95% 2,341 2,290 2,240 2,192
DSE Broad 5,012 76.75 -1.51% 4,956 4,847 4,740 4,635
JCI 4,999 59.86 -1.18% 4,939 4,843 4,750 4,658
TASI 8,383 44.67 0.54% 8,163 7,966 7,774 7,587
TAIEX 12,795 80.50 -0.63% 12,540 12,291 12,047 11,806
ADX General 4,534 23.85 0.53% 4,445 4,349 4,256 4,164
SET 50 815 11.60 -1.40% 811 796 781 766
FKLCI 1,499 7.20 -0.48% 1,488 1,468 1,449 1,430
STI 2,483 14.28 -0.57% 2,459 2,420 2,382 2,344
TA-100 1,344 11.98 -0.88% 1,330 1,305 1,280 1,256
Hang Seng 23,951 504.72 -2.06% 23,407 22,777 22,166 21,569
PSEi 5,909 0.42 0.01% 5,758 5,618 5,481 5,347
KSE 100 42,207 298.21 -0.70% 41,131 39,832 38,574 37,355
KASE 2,475 4.94 0.20% 2,430 2,386 2,343 2,301
QE 9,935 19.33 0.19% 9,701 9,490 9,284 9,083
HNX 131 1.38 1.07% 129 126 124 122
VN 908 6.99 0.78% 892 875 858 842
MSM TOP 30 3,634 13.73 -0.38% 3,569 3,525 3,482 3,439
ASPI 5,760 39.56 0.69% 5,633 5,546 5,460 5,376
Blom 617 0.93 -0.15% 601 584 569 553
ASE 1,587 1.26 0.08% 1,571 1,555 1,539 1,523
DFM general 2,302 18.63 -0.80% 2,270 2,221 2,173 2,126
LSX Composite 598 2.69 0.45% 576 557 539 522
MSE TOP 20 17,382 2.35 0.01% 16,921 16,600 16,285 15,974
All-Share Index 5,510.42 6.26 0.11% 5,407.84 5,313.17 5,220.15 5,128.78
NIFTY 50 11,393 112.15 -0.97% 11,223 10,963 10,708 10,460
TEDPIX 1,578,190.12 5,563.50 -0.35% 1,526,583.30 1,476,712.50 1,428,419.88 1,381,705.45
Nikkei Volatility Index 21.12 0.70 -3.21% 20.65 20.19 19.74 19.30
Estirad 1,440.82 5.57 0.39% 1,425.02 1,408.15 1,391.56 1,375.12

澳大利亚 物价 天 Q3/20 Q4/20 Q1/21 Q2/21
ASX 200 5,823 41.90 -0.71% 5,712 5,610 5,509 5,409
Australian All 6,014 44.10 -0.73% 5,897 5,791 5,687 5,584
ASX 50 5,614 37.00 -0.65% 5,513 5,413 5,316 5,220
NZX 50 11,539 73.71 -0.63% 11,378 11,205 11,037 10,870

非洲 物价 天 Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 25,573 39.22 0.15% 25,023 24,486 23,959 23,442
JALSH-All Share 53,259 1,414.83 -2.59% 53,509 52,372 51,257 50,163
FTSE/JSE TOP 40 49,109 1,290.55 -2.56% 49,326 48,275 47,247 46,240
Egypt EGX 30 11,024 26.81 -0.24% 10,662 10,364 10,073 9,791
Casablanca CFG 25 10,100 15.94 0.16% 9,952 9,822 9,693 9,566
Nairobi 20 1,847 2.81 0.15% 1,815 1,784 1,753 1,723
NSE All Share 140 0.44 0.31% 138 135 133 131
DSEI 1,815 6.46 -0.35% 1,743 1,673 1,606 1,542
TUN 6,868 13.08 -0.19% 6,816 6,750 6,685 6,621
GGSECI 1,842 0.00 0.00% 1,547 1,299 1,091 917
SEMDEX 1,538 2.67 -0.17% 1,527 1,515 1,503 1,491
USE All Share Index 1,338.41 21.36 -1.57% 1,309.90 1,282.06 1,254.76 1,227.99
Gaborone 7,003 6.18 -0.09% 6,964 6,926 6,888 6,850
NSX Overall 1,080 3.71 -0.34% 1,055 1,027 1,000 973
Zimbabwe Industrial Index 5,453.46 19.78 -0.36% 5,160.61 4,883.57 4,621.26 4,373.13

预测 - 股市 - 经济指标预测，包括长期和短期预测.