物价 Q3/25 Q4/25 Q1/26 Q2/26
US500 6,355.07 6,105.14 5,975.39 5,848.13 5,723.37
US30 44,040 42,660 41,751 40,862 39,992
US100 23,436 22,278 21,804 21,339 20,885
JP225 41,803 39,465 38,176 36,928 35,720
GB100 9,101 8,943 8,820 8,699 8,578
DE40 24,216 22,969 22,522 22,081 21,653
FR40 7,709 7,412 7,280 7,150 7,023
IT40 41,314 39,128 38,329 37,546 36,783
ES35 14,691 13,868 13,614 13,365 13,121
ASX200 8,774 8,539 8,418 8,298 8,180
SHANGHAI 3,638 3,482 3,406 3,331 3,258
SENSEX 80,072 79,423 78,263 77,118 75,998
TSX 27,761 26,607 26,199 25,799 25,405
MOEX 2,873 2,652 2,577 2,505 2,434
IBOVESPA 136,528 130,239 128,080 125,948 123,855
IPC 58,261 55,938 54,994 54,066 53,150
NL25 893 870 856 842 828
CH20 11,850 11,631 11,430 11,232 11,038
SAALL 100,643 96,229 94,734 93,267 91,821
STI 4,231 4,088 4,023 3,959 3,896
HK50 24,776 23,736 22,988 22,263 21,562
NZX 50 12,884 12,555 12,383 12,214 12,046
EU50 5,343 5,067 4,971 4,877 4,784

美洲 物价 Q3/25 Q4/25 Q1/26 Q2/26
US500 6,355.07 6,105.14 5,975.39 5,848.13 5,723.37
US30 44,040 42,660 41,751 40,862 39,992
US100 23,436 22,278 21,804 21,339 20,885
USND 21,243 20,210 19,780 19,358 18,946
US400 3,124 3,038 2,974 2,910 2,848
US2000 2,214.70 2,119.02 2,073.89 2,029.71 1,986.48
USVIX 16.57 19.95 19.52 19.11 18.70
Ecuador General 1,287 1,276 1,261 1,247 1,233
TSX 27,761 26,607 26,199 25,799 25,405
IBOVESPA 136,528 130,239 128,080 125,948 123,855
IPC 58,261 55,938 54,994 54,066 53,150
Peru General 34,002 32,718 32,250 31,789 31,334
Merval 2,352,864 2,175,389 2,076,715 1,982,371 1,892,356
IBC 559 514 496 479 462
COLCAP 1,775 1,722 1,693 1,665 1,637
IGPA 41,952 40,452 39,923 39,399 38,882
BVPSI 497 491 487 482 478
BSX 2,979 2,811 2,736 2,663 2,591
JSE 306,813 305,270 301,968 298,697 295,487
US1000 3,468.37 3,339.30 3,268.18 3,198.56 3,130.43
US Bank Index 72.34 70.25 68.75 67.29 65.86
US5000 62,346.67 59,953.48 58,676.47 57,426.66 56,203.48

欧洲 物价 Q3/25 Q4/25 Q1/26 Q2/26
GB100 9,101 8,943 8,820 8,699 8,578
DE40 24,216 22,969 22,522 22,081 21,653
FR40 7,709 7,412 7,280 7,150 7,023
IT40 41,314 39,128 38,329 37,546 36,783
ES35 14,691 13,868 13,614 13,365 13,121
MOEX 2,873 2,652 2,577 2,505 2,434
NL25 893 870 856 842 828
BIST 100 10,956 10,440 10,141 9,851 9,569
CH20 11,850 11,631 11,430 11,232 11,038
Stockholm 2,594 2,484 2,436 2,389 2,343
WIG 110,047 103,317 101,003 98,741 96,532
BE20 4,711 4,489 4,414 4,340 4,268
Oslo 1,872 1,828 1,799 1,770 1,742
ATX 4,656 4,368 4,281 4,196 4,113
Copenhagen 1,493 1,424 1,375 1,329 1,284
Helsinki 10,751 10,378 10,202 10,029 9,858
Helsinki 25 4,893 4,709 4,629 4,550 4,473
ISEQ 11,466 10,881 10,669 10,460 10,257
Athens General 2,067 1,918 1,878 1,838 1,798
PSI Geral 5,064 4,908 4,828 4,748 4,670
PSI 20 7,762 7,502 7,379 7,258 7,139
PX 2,268 2,180 2,146 2,112 2,079
BET 20,815 19,792 19,454 19,122 18,793
BUX 103,273 98,709 96,930 95,191 93,472
PFTS 463 462 460 458 456
SAX 279 295 291 286 282
LuxX 1,561 1,529 1,498 1,467 1,437
CROBEX 3,737 3,686 3,637 3,588 3,540
SOFIX 1,044 1,029 1,017 1,005 994
SBITOP 2,448 2,366 2,328 2,290 2,252
Vilnius 1,205 1,192 1,182 1,171 1,160
BELEX 15 1,220 1,207 1,194 1,183 1,171
EU600 546.04 525.61 515.62 505.83 496.22
EU100 1,575 1,512 1,483 1,455 1,428
EU50 5,343 5,067 4,971 4,877 4,784
EU350 2,187.08 2,124.52 2,084.15 2,044.55 2,005.71
SASX-10 1,458 1,398 1,386 1,374 1,363
CSE General 282 262 257 252 248
Tallinn 2,033 2,019 1,996 1,974 1,952
Riga 916 899 890 882 873
ICEX 2,087 2,065 2,027 1,991 1,954
MBI 10 10,494 10,326 10,195 10,065 9,938
MSE 3,897 3,795 3,761 3,728 3,695
Monex 17,448.39 17,564.76 17,444.50 17,326.01 17,209.29
DE Small 17,288.33 16,749.32 16,422.71 16,102.47 15,788.47
DE Mid 30,936.60 29,726.10 29,146.44 28,578.09 28,020.81
Euro Stoxx Banks 224.73 208.25 204.30 200.42 196.61

亚洲 物价 Q3/25 Q4/25 Q1/26 Q2/26
JP225 41,803 39,465 38,176 36,928 35,720
SHANGHAI 3,638 3,482 3,406 3,331 3,258
CSI 300 4,111 3,966 3,879 3,794 3,711
SHANGHAI 50 2,792 2,694 2,635 2,577 2,521
CH50 13,926.48 13,406.15 13,112.56 12,825.39 12,544.52
SENSEX 80,072 79,423 78,263 77,118 75,998
DSE Broad 5,408 5,348 5,253 5,161 5,070
JCI 7,549 7,374 7,214 7,058 6,905
TASI 10,930 10,753 10,588 10,427 10,267
Taiwan Stock Market Index 24,004 22,741 22,068 21,414 20,782
ADX General 10,317 10,216 10,115 10,016 9,918
SET 50 819 780 763 748 732
FKLCI 1,553 1,511 1,489 1,468 1,446
STI 4,231 4,088 4,023 3,959 3,896
TA-125 2,979 3,026 2,973 2,921 2,870
HK50 24,776 23,736 22,988 22,263 21,562
PSEi 6,347 6,183 6,063 5,944 5,829
KSE 100 145,662 137,608 134,265 131,007 127,820
KASE 6,428 6,323 6,255 6,188 6,122
QE 11,364 11,130 10,999 10,871 10,744
HNX 269.58 259.87 254.91 250.04 245.26
VN 1,569 1,468 1,440 1,413 1,386
MSM 30 4,850 4,741 4,702 4,663 4,624
ASPI 19,827 19,560 19,211 18,869 18,534
Blom 2,040 1,951 1,884 1,820 1,757
ASE 2,926 2,894 2,873 2,852 2,831
LSX Composite 1,466 1,419 1,393 1,368 1,343
MSE 20 49,067 48,714 48,102 47,495 46,893
DFM General 6,133 6,052 5,993 5,934 5,876
Kuwait All Share 8,561.27 8,513.55 8,410.14 8,308.45 8,208.48
JPVIX 25.15 22.53 21.79 21.08 20.39
NIFTY 50 24,441 24,207 23,853 23,505 23,162
TEDPIX 2,589,000.00 2,542,928.50 2,412,095.70 2,287,697.30 2,170,001.40
Estirad 1,945.19 1,937.84 1,920.24 1,902.63 1,885.42

澳大利亚 物价 Q3/25 Q4/25 Q1/26 Q2/26
Australia All Ordinaries 9,078 8,790 8,666 8,543 8,421
ASX200 8,774 8,539 8,418 8,298 8,180
AU50 8,569 8,340 8,221 8,105 7,990
NZX 50 12,884 12,555 12,383 12,214 12,046

非洲 物价 Q3/25 Q4/25 Q1/26 Q2/26
NSE-All Share 146,571 139,992 138,734 137,477 136,248
SAALL 100,643 96,229 94,734 93,267 91,821
SA40 93,306 88,743 87,368 86,014 84,680
EGX 30 35,809 33,579 32,970 32,375 31,787
CFG 25 19,779 19,263 18,960 18,663 18,371
Nairobi 20 2,549 2,503 2,470 2,437 2,404
Nairobi All Share 161 157 155 153 151
DSEI 2,494 2,437 2,407 2,378 2,350
TUN 11,821 11,781 11,712 11,643 11,574
GGSECI 7,320 6,906 6,817 6,728 6,640
SEMDEX 2,435 2,401 2,378 2,355 2,332
USE All Share 1,346.34 1,342.71 1,328.05 1,313.66 1,299.27
NSX Overall 1,762 1,715 1,679 1,643 1,609
Gaborone 10,512 10,473 10,446 10,420 10,394
ZSI Industrials 203.80 200.54 195.63 190.84 186.15