物价 Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 29,758 87.74 -0.29% 29,172 28,601 28,038 27,491
S&P 500 3,659 4.56 -0.12% 3,586 3,516 3,447 3,380
NASDAQ 100 12,443 12.33 -0.10% 12,204 11,965 11,730 11,500
NASDAQ 12,351 152.22 1.25% 12,109 11,872 11,639 11,411
S&P MidCap 400 2,195 26.00 1.20% 2,151 2,109 2,068 2,027
Russell 2000 1,836 16.23 0.89% 1,800 1,765 1,730 1,696
S&P VIX 20.88 0.11 0.11% 20.36 19.96 19.57 19.19
NIKKEI 225 26,801 13.44 0.05% 26,183 25,600 25,029 24,469
FTSE 100 6,398 12.87 0.20% 6,267 6,145 6,026 5,909
DAX 13,339 42.81 -0.32% 13,069 12,763 12,464 12,173
CAC 40 5,573 9.06 -0.16% 5,459 5,340 5,223 5,108
FTSE MIB 22,013 86.92 -0.39% 21,670 21,125 20,596 20,079
IBEX 35 8,168 27.39 0.34% 7,972 7,807 7,646 7,487
Australian All 6,811 0.90 -0.01% 6,689 6,568 6,450 6,334
ASX 50 6,338 0.60 -0.01% 6,224 6,112 6,002 5,894
ASX 200 6,590 1.70 0.03% 6,472 6,355 6,241 6,128
SHANGHAI 3,456 3.66 0.11% 3,350 3,248 3,149 3,053
SHANGHAI 50 3,547 6.71 -0.19% 3,438 3,334 3,232 3,133
CSI 300 5,067 0.05 0.00% 4,914 4,764 4,619 4,478
SENSEX 44,381 274.88 -0.62% 43,460 42,450 41,467 40,506
MOEX 3,163 15.65 0.50% 3,088 3,029 2,971 2,914
TSX 17,298 1.33 0.01% 17,098 16,901 16,707 16,515
KOSPI 2,676 42.11 1.60% 2,618 2,561 2,505 2,450
iBovespa 111,478 155.20 0.14% 107,938 104,654 101,470 98,387
IPC Mexico 42,805 1,025.86 2.46% 41,846 40,908 39,992 39,098
AEX 611 0.02 0.00% 599 587 576 564
SMI 10,471 21.85 0.21% 10,265 10,085 9,907 9,732
FTSE/JSE TOP 40 53,174 410.04 0.78% 51,640 50,540 49,464 48,410
JALSH-All Share 57,674 164.34 0.29% 56,285 55,089 53,915 52,765
STI 2,810 3.68 -0.13% 2,767 2,723 2,679 2,637
Hang Seng 26,565 2.81 -0.01% 25,821 25,126 24,452 23,794
PSI Geral 3,421 36.82 1.09% 3,325 3,259 3,194 3,130
NZX 50 12,728 1.72 -0.01% 12,536 12,347 12,161 11,978
S&P Europe 350 1,561.01 10.96 0.71% 1,526.83 1,493.39 1,460.68 1,428.69
S&P Global 1200 2,886.54 36.99 1.30% 2,823.32 2,761.49 2,701.02 2,641.86
Euronext 100 1,098 3.14 -0.29% 1,077 1,053 1,030 1,007
Euro Stoxx 50 3,517 8.64 -0.25% 3,448 3,373 3,299 3,226
NIFTY 50 13,097 12.35 -0.09% 12,793 12,496 12,206 11,923

美洲 物价 Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 29,758 87.74 -0.29% 29,172 28,601 28,038 27,491
S&P 500 3,659 4.56 -0.12% 3,586 3,516 3,447 3,380
NASDAQ 100 12,443 12.33 -0.10% 12,204 11,965 11,730 11,500
NASDAQ 12,351 152.22 1.25% 12,109 11,872 11,639 11,411
S&P MidCap 400 2,195 26.00 1.20% 2,151 2,109 2,068 2,027
Russell 2000 1,836 16.23 0.89% 1,800 1,765 1,730 1,696
S&P VIX 20.88 0.11 0.11% 20.36 19.96 19.57 19.19
Ecuador General Index 1,367 0.18 -0.01% 1,349 1,331 1,313 1,296
TSX 17,298 1.33 0.01% 17,098 16,901 16,707 16,515
iBovespa 111,478 155.20 0.14% 107,938 104,654 101,470 98,387
IPC Mexico 42,805 1,025.86 2.46% 41,846 40,908 39,992 39,098
S&P/BVL Peru General Index TR (PEN) 20,146 349.80 1.77% 19,816 19,492 19,171 18,857
Merval 54,913 93.48 -0.17% 48,851 43,458 38,659 34,392
IBC 1,265,970 7,580.25 -0.60% 1,103,546 962,011 838,579 730,971
COLCAP 1,285 27.12 2.16% 1,259 1,234 1,209 1,184
IGPA 20,568 338.64 1.67% 20,019 19,484 18,963 18,457
BVPSI 363 0.00 0.00% 361 360 358 357
BSX 2,134 10.77 -0.50% 2,041 1,952 1,867 1,786
JSE 393,212 1,513.78 -0.38% 385,820 378,585 371,468 364,468

欧洲 物价 Q4/20 Q1/21 Q2/21 Q3/21
FTSE 100 6,398 12.87 0.20% 6,267 6,145 6,026 5,909
DAX 13,339 42.81 -0.32% 13,069 12,763 12,464 12,173
CAC 40 5,573 9.06 -0.16% 5,459 5,340 5,223 5,108
FTSE MIB 22,013 86.92 -0.39% 21,670 21,125 20,596 20,079
IBEX 35 8,168 27.39 0.34% 7,972 7,807 7,646 7,487
MOEX 3,163 15.65 0.50% 3,088 3,029 2,971 2,914
AEX 611 0.02 0.00% 599 587 576 564
BIST 100 1,334 9.08 0.69% 1,280 1,236 1,193 1,152
SMI 10,471 21.85 0.21% 10,265 10,085 9,907 9,732
OMXS 30 1,923 1.37 -0.07% 1,879 1,835 1,792 1,750
WIG 53,025 92.32 0.17% 51,800 50,693 49,608 48,544
Euronext BEL 20 3,691 26.61 -0.72% 3,635 3,554 3,476 3,398
Oslo Bors All-Share 996 8.88 -0.88% 983 961 940 920
ATX 2,596 9.22 -0.35% 2,548 2,493 2,438 2,384
OMX Copenhagen 1,404 12.18 0.87% 1,360 1,328 1,296 1,266
OMX Helsinki 25 4,593 3.71 0.08% 4,481 4,375 4,271 4,170
OMX Helsinki 10,796 40.05 0.37% 10,491 10,242 10,000 9,763
ISEQ 7,207 23.06 -0.32% 7,045 6,866 6,690 6,520
Athens General 762 4.24 0.56% 734 711 689 667
PSI Geral 3,421 36.82 1.09% 3,325 3,259 3,194 3,130
PSI 20 4,597 9.70 0.21% 4,496 4,407 4,319 4,233
PX 962 2.63 -0.27% 949 933 918 903
BET 9,342 55.91 0.60% 9,112 8,941 8,773 8,607
BUX 38,881 129.06 0.33% 37,923 37,113 36,318 35,539
PFTS 508 0.00 0.00% 498 488 478 469
SAX 344 0.00 0.00% 337 329 322 316
LuxX 1,260 9.60 -0.76% 1,221 1,174 1,128 1,085
CROBEX 1,728 12.86 0.75% 1,695 1,675 1,655 1,635
SOFIX 430 1.88 0.44% 421 415 409 402
SBITOP 884 1.07 -0.12% 874 863 852 841
OMX Vilnius 778 2.03 0.26% 770 763 757 751
BELEX 15 712 0.00 0.00% 701 691 681 670
SASX-10 794 3.19 -0.40% 774 754 734 716
S&P Europe 350 1,561.01 10.96 0.71% 1,526.83 1,493.39 1,460.68 1,428.69
S&P Global 1200 2,886.54 36.99 1.30% 2,823.32 2,761.49 2,701.02 2,641.86
MSE 3,839 86.91 -2.21% 3,877 3,828 3,780 3,732
OMX Tallinn 1,306 4.05 0.31% 1,291 1,279 1,268 1,257
OMX Riga 1,115 1.54 -0.14% 1,093 1,070 1,047 1,025
Euronext 100 1,098 3.14 -0.29% 1,077 1,053 1,030 1,007
CSE General 53 0.30 0.57% 51 50 49 48
ICEX 1,715 6.44 0.38% 1,672 1,636 1,601 1,567
MBI 10 4,435 4.67 -0.11% 4,373 4,300 4,227 4,155
Euro Stoxx 50 3,517 8.64 -0.25% 3,448 3,373 3,299 3,226
STOXX Europe 600 390.66 1.24 -0.32% 383.32 374.92 366.71 358.68
MONEX INDEX 9,824.99 16.91 -0.17% 9,689.41 9,555.79 9,424.13 9,293.46

亚洲 物价 Q4/20 Q1/21 Q2/21 Q3/21
NIKKEI 225 26,801 13.44 0.05% 26,183 25,600 25,029 24,469
SHANGHAI 3,456 3.66 0.11% 3,350 3,248 3,149 3,053
SHANGHAI 50 3,547 6.71 -0.19% 3,438 3,334 3,232 3,133
CSI 300 5,067 0.05 0.00% 4,914 4,764 4,619 4,478
SENSEX 44,381 274.88 -0.62% 43,460 42,450 41,467 40,506
KOSPI 2,676 42.11 1.60% 2,618 2,561 2,505 2,450
DSE Broad 4,912 7.80 0.16% 4,803 4,697 4,593 4,492
JCI 5,814 89.25 1.56% 5,667 5,558 5,450 5,345
TASI 8,689 12.71 -0.15% 8,512 8,307 8,106 7,911
TAIEX 13,989 103.47 0.75% 13,711 13,438 13,171 12,908
ADX General 4,965 20.94 -0.42% 4,858 4,754 4,652 4,551
SET 50 919 0.69 -0.08% 906 889 872 855
FKLCI 1,603 0.72 0.04% 1,577 1,556 1,536 1,516
STI 2,810 3.68 -0.13% 2,767 2,723 2,679 2,637
TA-100 1,495 13.81 -0.92% 1,481 1,453 1,425 1,398
Hang Seng 26,565 2.81 -0.01% 25,821 25,126 24,452 23,794
PSEi 7,081 71.06 1.01% 6,876 6,709 6,545 6,385
KSE 100 41,981 315.39 0.76% 40,501 39,221 37,983 36,783
KASE 2,586 0.76 -0.03% 2,540 2,493 2,448 2,404
QE 10,392 3.33 -0.03% 10,166 9,946 9,730 9,519
HNX 151 1.87 1.26% 148 145 142 139
VN 1,014 5.45 0.54% 993 974 955 937
MSM TOP 30 3,639 6.99 -0.19% 3,596 3,552 3,508 3,465
ASPI 6,349 31.93 0.51% 6,252 6,155 6,060 5,967
Blom 602 1.47 0.24% 586 570 555 540
ASE 1,572 0.39 -0.02% 1,557 1,541 1,525 1,509
MSE TOP 20 17,656 83.22 0.47% 17,239 16,912 16,590 16,274
LSX Composite 577 0.79 0.14% 558 540 523 506
DFM general 2,420 19.62 0.82% 2,368 2,317 2,267 2,218
All-Share Index 5,431.83 19.67 0.36% 5,336.77 5,243.35 5,151.55 5,061.38
NIFTY 50 13,097 12.35 -0.09% 12,793 12,496 12,206 11,923
Nikkei Volatility Index 21.52 0.61 -2.76% 21.64 21.15 20.68 20.22
TEDPIX 1,290,571.39 0.00 0.00% 1,248,369.71 1,207,587.65 1,168,096.17 1,129,895.25
Estirad 1,494.32 12.27 0.83% 1,471.48 1,454.06 1,436.94 1,419.96

澳大利亚 物价 Q4/20 Q1/21 Q2/21 Q3/21
Australian All 6,811 0.90 -0.01% 6,689 6,568 6,450 6,334
ASX 50 6,338 0.60 -0.01% 6,224 6,112 6,002 5,894
ASX 200 6,590 1.70 0.03% 6,472 6,355 6,241 6,128
NZX 50 12,728 1.72 -0.01% 12,536 12,347 12,161 11,978

非洲 物价 Q4/20 Q1/21 Q2/21 Q3/21
NSE-All Share 35,148 105.48 0.30% 34,392 33,654 32,930 32,220
JALSH-All Share 57,674 164.34 0.29% 56,285 55,089 53,915 52,765
FTSE/JSE TOP 40 53,174 410.04 0.78% 51,640 50,540 49,464 48,410
Egypt EGX 30 11,103 62.13 0.56% 10,731 10,431 10,138 9,854
Casablanca CFG 25 10,961 0.00 0.00% 10,817 10,676 10,535 10,397
Nairobi 20 1,752 7.76 -0.44% 1,722 1,692 1,663 1,634
NSE All Share 144 0.81 -0.56% 142 139 137 135
DSEI 1,797 3.81 0.21% 1,726 1,657 1,591 1,527
TUN 6,825 9.45 0.14% 6,750 6,685 6,621 6,557
GGSECI 1,819 1.52 -0.08% 1,528 1,283 1,078 906
USE All Share Index 1,291.73 2.46 -0.19% 1,264.22 1,237.35 1,211.00 1,185.16
Gaborone 6,869 1.85 0.03% 6,831 6,793 6,756 6,719
NSX Overall 1,179 0.74 0.06% 1,147 1,117 1,087 1,058
SEMDEX 1,604 3.39 0.21% 1,589 1,576 1,564 1,551
Zimbabwe Industrial Index 5,232.78 45.60 -0.86% 4,951.78 4,685.95 4,434.26 4,196.17

预测 - 股市 - 经济指标预测,包括长期和短期预测.