物价 天 Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 31,257 335.21 1.08% 30,296 29,703 29,119 28,550
S&P 500 3,807.11 38.64 1.03% 3,692.76 3,620.38 3,549.42 3,479.85
NASDAQ 100 12,543 79.01 0.63% 12,201 11,962 11,728 11,498
NASDAQ 12,802 78.52 0.62% 12,474 12,230 11,990 11,755
S&P MidCap 400 2,482 29.15 1.19% 2,405 2,358 2,312 2,267
Russell 2000 2,163 15.66 0.73% 2,105 2,064 2,023 1,983
S&P VIX 26.23 2.34 -2.34% 28.01 27.46 26.92 26.40
NIKKEI 225 28,864 65.79 -0.23% 28,177 27,548 26,934 26,332
FTSE 100 6,674 22.82 0.34% 6,522 6,395 6,271 6,149
DAX 13,998 58.45 -0.42% 13,727 13,406 13,092 12,786
CAC 40 5,821 10.12 -0.17% 5,703 5,578 5,456 5,336
FTSE MIB 23,169 75.70 0.33% 22,432 21,868 21,320 20,784
IBEX 35 8,378 24.11 0.29% 8,181 8,011 7,846 7,683
ASX 200 6,711 49.90 -0.74% 6,590 6,471 6,355 6,240
Australian All 6,943 57.60 -0.82% 6,818 6,695 6,575 6,456
ASX 50 6,511 43.00 -0.66% 6,394 6,279 6,166 6,055
SHANGHAI 3,502 1.50 -0.04% 3,400 3,296 3,196 3,099
SHANGHAI 50 3,689 19.98 -0.54% 3,582 3,473 3,367 3,264
CSI 300 5,263 17.91 -0.34% 5,115 4,959 4,808 4,662
SENSEX 50,405 440.76 -0.87% 49,399 48,251 47,134 46,041
MOEX 3,414 16.57 0.49% 3,333 3,269 3,207 3,145
TSX 18,282 156.23 0.86% 17,917 17,711 17,508 17,306
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
iBovespa 114,995 2,304.94 2.05% 109,264 105,940 102,717 99,596
IPC Mexico 46,158 153.80 0.33% 44,974 43,966 42,982 42,020
AEX 661 2.98 0.45% 645 632 619 607
SMI 10,706 43.83 -0.41% 10,561 10,375 10,192 10,013
FTSE/JSE TOP 40 62,907 656.78 1.06% 60,924 59,626 58,356 57,113
JALSH-All Share 68,399 655.30 0.97% 66,301 64,892 63,510 62,155
STI 3,011 3.78 -0.13% 2,970 2,923 2,877 2,831
Hang Seng 29,098 138.50 -0.47% 28,468 27,702 26,958 26,233
PSI Geral 3,434 14.73 0.43% 3,351 3,285 3,219 3,155
NZX 50 12,180 44.25 -0.36% 11,996 11,815 11,637 11,462
S&P Europe 350 1,629.60 11.97 -0.73% 1,605.62 1,570.46 1,536.07 1,502.43
S&P Global 1200 3,005.68 43.76 -1.44% 2,939.86 2,875.47 2,812.50 2,750.91
Euronext 100 1,133 11.12 -0.97% 1,119 1,095 1,071 1,047
Euro Stoxx 50 3,695 9.74 -0.26% 3,624 3,544 3,467 3,391
NIFTY 50 14,938 142.65 -0.95% 14,683 14,342 14,009 13,684

美洲 物价 天 Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 31,257 335.21 1.08% 30,296 29,703 29,119 28,550
S&P 500 3,807.11 38.64 1.03% 3,692.76 3,620.38 3,549.42 3,479.85
NASDAQ 100 12,543 79.01 0.63% 12,201 11,962 11,728 11,498
NASDAQ 12,802 78.52 0.62% 12,474 12,230 11,990 11,755
S&P MidCap 400 2,482 29.15 1.19% 2,405 2,358 2,312 2,267
Russell 2000 2,163 15.66 0.73% 2,105 2,064 2,023 1,983
S&P VIX 26.23 2.34 -2.34% 28.01 27.46 26.92 26.40
Ecuador General Index 1,359 0.00 0.00% 1,341 1,323 1,306 1,289
TSX 18,282 156.23 0.86% 17,917 17,711 17,508 17,306
iBovespa 114,995 2,304.94 2.05% 109,264 105,940 102,717 99,596
IPC Mexico 46,158 153.80 0.33% 44,974 43,966 42,982 42,020
S&P/BVL Peru General Index TR (PEN) 22,536 336.19 -1.47% 22,167 21,804 21,446 21,094
Merval 47,440 367.96 -0.77% 42,530 37,835 33,657 29,942
IBC 2,441,750 48,261.50 2.02% 2,086,404 1,818,812 1,585,447 1,382,000
COLCAP 1,343 5.57 0.42% 1,310 1,284 1,258 1,232
IGPA 23,792 53.52 0.23% 23,104 22,487 21,886 21,302
BVPSI 357 0.06 0.02% 356 354 353 351
BSX 2,497 0.00 0.00% 2,388 2,284 2,184 2,089
JSE 398,286 2,308.40 0.58% 388,533 381,247 374,080 367,032

欧洲 物价 天 Q1/21 Q2/21 Q3/21 Q4/21
FTSE 100 6,674 22.82 0.34% 6,522 6,395 6,271 6,149
DAX 13,998 58.45 -0.42% 13,727 13,406 13,092 12,786
CAC 40 5,821 10.12 -0.17% 5,703 5,578 5,456 5,336
FTSE MIB 23,169 75.70 0.33% 22,432 21,868 21,320 20,784
IBEX 35 8,378 24.11 0.29% 8,181 8,011 7,846 7,683
MOEX 3,414 16.57 0.49% 3,333 3,269 3,207 3,145
AEX 661 2.98 0.45% 645 632 619 607
BIST 100 1,542 3.46 0.23% 1,485 1,434 1,385 1,337
SMI 10,706 43.83 -0.41% 10,561 10,375 10,192 10,013
OMXS 30 2,049 16.59 -0.80% 2,017 1,970 1,923 1,878
WIG 57,644 226.16 -0.39% 56,631 55,422 54,235 53,072
Euronext BEL 20 3,769 38.73 -1.02% 3,723 3,641 3,560 3,481
Oslo Bors All-Share 1,136 16.76 1.50% 1,095 1,071 1,047 1,024
ATX 3,083 2.29 -0.07% 3,017 2,951 2,886 2,823
OMX Copenhagen 1,365 20.83 -1.50% 1,354 1,322 1,291 1,260
OMX Helsinki 11,078 63.99 -0.57% 10,878 10,621 10,369 10,123
OMX Helsinki 25 4,765 24.32 -0.51% 4,676 4,565 4,457 4,351
ISEQ 7,630 180.17 -2.31% 7,611 7,417 7,227 7,043
Athens General 825 7.78 0.95% 791 766 742 719
PSI Geral 3,434 14.73 0.43% 3,351 3,285 3,219 3,155
PSI 20 4,672 23.30 0.50% 4,556 4,465 4,377 4,289
PX 1,068 9.11 0.86% 1,041 1,024 1,008 992
BET 10,500 159.07 1.54% 10,146 9,956 9,769 9,585
BUX 43,269 336.39 0.78% 42,014 41,117 40,236 39,373
PFTS 517 7.63 -1.46% 514 504 494 485
SAX 363 0.00 0.00% 355 347 340 333
LuxX 1,379 11.03 0.81% 1,315 1,265 1,216 1,169
CROBEX 1,830 15.64 -0.85% 1,824 1,802 1,781 1,760
SOFIX 494 1.40 -0.28% 488 480 473 466
SBITOP 991 7.17 0.73% 971 959 947 935
OMX Vilnius 853 3.01 -0.35% 849 842 834 827
BELEX 15 744 0.69 -0.09% 733 722 712 701
MBI 10 4,949 47.80 -0.96% 4,912 4,829 4,748 4,667
S&P Global 1200 3,005.68 43.76 -1.44% 2,939.86 2,875.47 2,812.50 2,750.91
MSE 3,845 3.78 -0.10% 3,797 3,749 3,702 3,655
S&P Europe 350 1,629.60 11.97 -0.73% 1,605.62 1,570.46 1,536.07 1,502.43
SASX-10 773 8.35 1.09% 745 726 708 690
CSE General 59 0.30 0.51% 57 56 55 54
OMX Riga 1,112 4.02 -0.36% 1,093 1,070 1,048 1,026
OMX Tallinn 1,464 2.95 0.20% 1,449 1,436 1,424 1,411
ICEX 2,076 20.07 -0.96% 2,051 2,007 1,964 1,922
Euronext 100 1,133 11.12 -0.97% 1,119 1,095 1,071 1,047
Euro Stoxx 50 3,695 9.74 -0.26% 3,624 3,544 3,467 3,391
STOXX Europe 600 408.68 3.23 -0.78% 402.89 394.07 385.44 376.99
MONEX INDEX 10,595.66 121.21 -1.13% 10,568.98 10,423.23 10,279.62 10,137.09

亚洲 物价 天 Q1/21 Q2/21 Q3/21 Q4/21
NIKKEI 225 28,864 65.79 -0.23% 28,177 27,548 26,934 26,332
SHANGHAI 3,502 1.50 -0.04% 3,400 3,296 3,196 3,099
SHANGHAI 50 3,689 19.98 -0.54% 3,582 3,473 3,367 3,264
CSI 300 5,263 17.91 -0.34% 5,115 4,959 4,808 4,662
SENSEX 50,405 440.76 -0.87% 49,399 48,251 47,134 46,041
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
DSE Broad 5,516 27.71 0.50% 5,394 5,275 5,158 5,044
JCI 6,259 32.05 -0.51% 6,158 6,039 5,922 5,808
TASI 9,242 68.00 -0.73% 9,020 8,802 8,590 8,383
TAIEX 15,855 51.18 -0.32% 15,540 15,231 14,928 14,630
ADX General 5,693 6.77 -0.12% 5,570 5,451 5,334 5,219
SET 50 958 4.72 0.50% 941 923 905 888
FKLCI 1,600 18.86 1.19% 1,568 1,548 1,527 1,507
STI 3,011 3.78 -0.13% 2,970 2,923 2,877 2,831
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
TA-125 1,602 13.13 -0.81% 1,571 1,541 1,512 1,483
Hang Seng 29,098 138.50 -0.47% 28,468 27,702 26,958 26,233
PSEi 6,881 1.12 -0.02% 6,728 6,564 6,404 6,247
KSE 100 45,837 558.82 1.23% 43,932 42,543 41,201 39,899
KASE 2,939 15.47 -0.52% 2,901 2,849 2,797 2,746
QE 10,004 40.26 -0.40% 9,787 9,575 9,367 9,164
VN 1,169 0.17 0.01% 1,146 1,124 1,103 1,081
HNX 260 4.03 1.58% 255 250 246 241
MSM TOP 30 3,653 8.22 0.23% 3,611 3,567 3,523 3,479
ASPI 7,054 52.45 0.75% 6,947 6,840 6,735 6,631
Blom 710 3.58 0.51% 688 669 651 633
ASE 1,764 0.93 -0.05% 1,746 1,728 1,710 1,693
DFM general 2,569 20.67 -0.80% 2,514 2,460 2,407 2,355
LSX Composite 575 0.69 0.12% 554 536 519 502
MSE TOP 20 33,153 293.71 0.89% 32,010 31,403 30,806 30,219
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
All-Share Index 5,653.32 31.19 -0.55% 5,554.39 5,457.15 5,361.61 5,267.76
NIFTY 50 14,938 142.65 -0.95% 14,683 14,342 14,009 13,684
Nikkei Volatility Index 26.61 0.70 2.70% 25.33 24.77 24.21 23.67
Estirad 1,473.47 0.56 -0.04% 1,456.08 1,438.84 1,421.90 1,405.10

澳大利亚 物价 天 Q1/21 Q2/21 Q3/21 Q4/21
ASX 200 6,711 49.90 -0.74% 6,590 6,471 6,355 6,240
Australian All 6,943 57.60 -0.82% 6,818 6,695 6,575 6,456
ASX 50 6,511 43.00 -0.66% 6,394 6,279 6,166 6,055
NZX 50 12,180 44.25 -0.36% 11,996 11,815 11,637 11,462

非洲 物价 天 Q1/21 Q2/21 Q3/21 Q4/21
NSE-All Share 39,332 33.06 -0.08% 38,518 37,692 36,881 36,086
FTSE/JSE TOP 40 62,907 656.78 1.06% 60,924 59,626 58,356 57,113
JALSH-All Share 68,399 655.30 0.97% 66,301 64,892 63,510 62,155
Egypt EGX 30 11,334 59.39 -0.52% 11,017 10,708 10,408 10,117
Casablanca CFG 25 11,350 0.29 0.00% 11,202 11,055 10,910 10,767
Nairobi 20 1,941 4.50 0.23% 1,903 1,870 1,838 1,806
NSE All Share 162 1.12 -0.69% 160 157 154 152
DSEI 1,842 4.39 0.24% 1,764 1,694 1,626 1,561
TUN 6,733 5.54 0.08% 6,663 6,599 6,536 6,472
GGSECI 2,208 0.68 0.03% 1,854 1,557 1,308 1,099
NSX Overall 1,389 0.25 0.02% 1,352 1,316 1,281 1,247
SEMDEX 1,580 1.98 0.13% 1,566 1,554 1,541 1,529
USE All Share Index 1,357.59 0.51 0.04% 1,328.17 1,299.95 1,272.26 1,245.12
Gaborone 6,647 0.00 0.00% 6,611 6,574 6,538 6,503
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

预测 - 股市 - 经济指标预测，包括长期和短期预测.