日历
市场
商品
币种
股票
债券
加密货币
指标
国家
日历
市场
币种
股票
商品
债券
加密货币
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
国家
指标
币种
股票
商品
债券
加密货币
Apps
App Store
Google Play
Twitter
币种
股票
商品
债券
加密货币
物价
Q1/24
Q2/24
Q3/24
Q4/24
US500
5,133.42
5,065.29
5,030.09
4,995.41
4,961.24
US30
38,728
38,707
38,440
38,175
37,911
US100
17,882
17,968
17,844
17,721
17,598
USND
16,103
15,981
15,871
15,761
15,652
US400
2,918
2,871
2,851
2,831
2,812
US2000
2,024.74
2,040.66
2,026.58
2,012.60
1,998.71
USVIX
14.81
13.21
13.12
13.03
12.94
JP225
39,757
39,746
39,381
39,020
38,659
GB100
7,706
7,640
7,590
7,541
7,493
DE40
17,928
17,658
17,535
17,414
17,295
FR40
8,162
7,874
7,816
7,757
7,698
IT40
34,040
32,600
32,323
32,047
31,774
ES35
10,631
9,979
9,902
9,824
9,748
AUALL
7,958
7,958
7,910
7,861
7,814
AU200
7,671
7,693
7,645
7,599
7,552
AU50
7,539
7,564
7,518
7,472
7,426
SHANGHAI
3,063
3,005
2,983
2,960
2,938
CSI 300
3,578
3,512
3,486
3,460
3,434
SHANGHAI 50
2,417
2,397
2,379
2,362
2,344
CH50
12,147.10
11,834.44
11,746.87
11,659.94
11,573.66
SENSEX
72,012
73,286
72,866
72,454
72,041
CATSX
21,837
21,225
21,086
20,949
20,815
MOEX
3,302
3,232
3,209
3,187
3,164
KOSPI
2,656
2,620
2,597
2,575
2,553
IBOVESPA
126,954
127,872
126,736
125,601
124,491
IPC Mexico
56,228
54,976
54,544
54,112
53,685
NL25
856
846
840
834
829
CH20
11,527
11,449
11,380
11,312
11,244
SAALL
71,763
71,857
71,226
70,596
69,980
SA40
65,536
65,541
64,964
64,393
63,826
STI
3,174
3,119
3,101
3,084
3,067
HK50
16,522
16,344
16,134
15,925
15,720
PSI Geral
4,106
4,239
4,208
4,177
4,147
NZX 50
11,818
11,688
11,632
11,576
11,520
EU350
2,047.80
1,994.46
1,979.51
1,964.66
1,949.92
EU100
1,496
1,454
1,443
1,432
1,422
EU50
4,988
4,855
4,819
4,783
4,746
Euro Stoxx Banks
133.62
122.65
121.73
120.82
119.91
NIFTY 50
21,817
22,209
22,082
21,956
21,831
US Bank Index
50.39
49.40
49.06
48.72
48.38
美洲
物价
Q1/24
Q2/24
Q3/24
Q4/24
US500
5,133.42
5,065.29
5,030.09
4,995.41
4,961.24
US30
38,728
38,707
38,440
38,175
37,911
US100
17,882
17,968
17,844
17,721
17,598
USND
16,103
15,981
15,871
15,761
15,652
US400
2,918
2,871
2,851
2,831
2,812
US2000
2,024.74
2,040.66
2,026.58
2,012.60
1,998.71
USVIX
14.81
13.21
13.12
13.03
12.94
Ecuador General
1,124
1,149
1,142
1,135
1,129
CATSX
21,837
21,225
21,086
20,949
20,815
IBOVESPA
126,954
127,872
126,736
125,601
124,491
IPC Mexico
56,228
54,976
54,544
54,112
53,685
Peru General
29,647
28,023
27,817
27,611
27,405
Merval
1,124,137
982,749
951,800
921,764
892,744
IBC
52,065
48,594
47,758
46,937
46,131
COLCAP
1,303
1,262
1,249
1,237
1,225
IGPA
32,716
32,377
32,093
31,809
31,531
BVPSI
409
408
406
404
403
BSX
2,247
2,185
2,137
2,090
2,043
JSE
343,171
287,663
237,001
195,278
160,887
US Bank Index
50.39
49.40
49.06
48.72
48.38
US5000
51,719.31
50,967.11
50,615.44
50,266.19
49,919.36
欧洲
物价
Q1/24
Q2/24
Q3/24
Q4/24
GB100
7,706
7,640
7,590
7,541
7,493
DE40
17,928
17,658
17,535
17,414
17,295
FR40
8,162
7,874
7,816
7,757
7,698
IT40
34,040
32,600
32,323
32,047
31,774
ES35
10,631
9,979
9,902
9,824
9,748
MOEX
3,302
3,232
3,209
3,187
3,164
NL25
856
846
840
834
829
BIST 100
8,905
9,014
8,855
8,699
8,546
CH20
11,527
11,449
11,380
11,312
11,244
Stockholm
2,506
2,450
2,431
2,412
2,394
WIG
78,951
81,512
80,730
79,956
79,183
BE20
3,666
3,661
3,633
3,605
3,577
Oslo
1,514
1,462
1,450
1,439
1,428
ATX
3,431
3,344
3,315
3,285
3,256
Copenhagen
2,717
2,533
2,506
2,479
2,451
Helsinki
9,706
9,755
9,678
9,601
9,525
Helsinki 25
4,357
4,381
4,347
4,313
4,279
ISEQ
9,832
9,366
9,277
9,189
9,101
Athens General
1,414
1,411
1,397
1,384
1,370
PSI Geral
4,106
4,239
4,208
4,177
4,147
PSI 20
6,096
6,154
6,110
6,065
6,020
PX
1,491
1,456
1,448
1,439
1,430
BET
16,360
15,880
15,781
15,684
15,586
BUX
65,569
65,737
65,214
64,690
64,173
PFTS
507
507
507
507
507
SAX
310
308
306
304
302
LuxX
1,445
1,486
1,472
1,458
1,444
CROBEX
2,791
2,721
2,709
2,697
2,684
SOFIX
813
785
781
776
772
SBITOP
1,443
1,396
1,388
1,381
1,374
Vilnius
951
955
952
950
947
BELEX 15
970
921
916
911
906
Riga
1,314
1,327
1,315
1,303
1,291
ICEX
2,163
2,199
2,176
2,153
2,130
MBI 10
6,884
6,785
6,760
6,735
6,710
MSE
3,780
3,778
3,757
3,737
3,717
SASX-10
944
947
941
935
929
Tallinn
1,752
1,743
1,736
1,728
1,721
EU350
2,047.80
1,994.46
1,979.51
1,964.66
1,949.92
EU100
1,496
1,454
1,443
1,432
1,422
CSE General
145
144
143
141
140
EU50
4,988
4,855
4,819
4,783
4,746
Euro Stoxx Banks
133.62
122.65
121.73
120.82
119.91
EU600
503.29
493.41
489.71
486.04
482.39
Monex
14,692.21
14,839.08
14,764.51
14,691.44
14,616.87
亚洲
物价
Q1/24
Q2/24
Q3/24
Q4/24
JP225
39,757
39,746
39,381
39,020
38,659
SHANGHAI
3,063
3,005
2,983
2,960
2,938
CSI 300
3,578
3,512
3,486
3,460
3,434
SHANGHAI 50
2,417
2,397
2,379
2,362
2,344
CH50
12,147.10
11,834.44
11,746.87
11,659.94
11,573.66
SENSEX
72,012
73,286
72,866
72,454
72,041
KOSPI
2,656
2,620
2,597
2,575
2,553
DSE Broad
5,898
6,252
6,236
6,220
6,203
JCI
7,337
7,273
7,234
7,196
7,158
TASI
12,808
12,554
12,477
12,401
12,325
TAIEX
19,857
18,809
18,682
18,557
18,434
ADX General
9,270
9,229
9,189
9,150
9,110
SET 50
846
828
822
816
810
FKLCI
1,545
1,532
1,525
1,519
1,512
STI
3,174
3,119
3,101
3,084
3,067
TA-125
1,974
1,961
1,942
1,922
1,903
HK50
16,522
16,344
16,134
15,925
15,720
PSEi
6,848
6,869
6,819
6,769
6,720
KSE 100
65,503
64,442
63,837
63,238
62,640
KASE
4,958
4,795
4,773
4,752
4,731
QE
10,228
10,391
10,308
10,226
10,144
HNX
236.16
234.40
232.38
230.38
228.40
VN
1,242
1,247
1,237
1,226
1,215
MSM 30
4,831
4,537
4,519
4,502
4,484
ASPI
11,276
10,606
10,521
10,437
10,353
Blom
1,687
1,722
1,691
1,661
1,631
ASE
2,499
2,458
2,448
2,439
2,430
LSX Composite
1,151
1,115
1,041
972
908
DFM General
4,269
4,320
4,302
4,283
4,265
MSE 20
44,474
44,421
44,044
43,668
43,296
Kuwait All Share
7,375.30
7,399.66
7,358.73
7,318.55
7,278.38
JPVIX
19.50
20.55
20.36
20.17
19.99
NIFTY 50
21,817
22,209
22,082
21,956
21,831
TEDPIX
2,000,340.38
1,975,536.16
1,951,132.01
1,926,927.89
1,902,923.80
Estirad
2,035.61
2,000.00
1,994.59
1,989.17
1,983.76
澳大利亚
物价
Q1/24
Q2/24
Q3/24
Q4/24
AUALL
7,958
7,958
7,910
7,861
7,814
AU200
7,671
7,693
7,645
7,599
7,552
AU50
7,539
7,564
7,518
7,472
7,426
NZX 50
11,818
11,688
11,632
11,576
11,520
非洲
物价
Q1/24
Q2/24
Q3/24
Q4/24
NSE-All Share
104,568
99,493
98,569
97,655
96,741
SAALL
71,763
71,857
71,226
70,596
69,980
SA40
65,536
65,541
64,964
64,393
63,826
EGX 30
28,173
28,576
28,194
27,815
27,444
CFG 25
13,058
12,987
12,916
12,847
12,778
Nairobi 20
1,631
1,528
1,520
1,512
1,504
Nairobi All Share
100
92
92
91
91
DSEI
1,773
1,758
1,750
1,742
1,734
TUN
8,764
8,594
8,569
8,544
8,520
GGSECI
3,417
3,200
3,172
3,145
3,118
SEMDEX
2,075
2,063
2,059
2,055
2,051
USE All Share
987.69
906.40
894.09
881.96
869.92
NSX Overall
1,504
1,496
1,479
1,462
1,445
Gaborone
9,055
8,998
8,986
8,974
8,963
ZSI Industrials
1,981,945.00
1,588,232.16
1,518,983.64
1,452,724.27
1,389,454.04
预测 - 股市 - 经济指标预测,包括长期和短期预测.