物价 天 Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 26,821 178.41 0.67% 26,309 25,794 25,287 24,793
S&P 500 3,226 28.48 0.89% 3,154 3,092 3,032 2,972
NASDAQ 100 10,698 8.48 0.08% 10,525 10,318 10,116 9,918
NASDAQ 10,497 8.55 0.08% 10,285 10,083 9,886 9,692
S&P MidCap 400 1,829 46.14 2.59% 1,748 1,713 1,680 1,647
Russell 2000 1,474 45.74 3.20% 1,400 1,373 1,346 1,320
S&P VIX 28.94 0.58 -0.58% 28.94 28.37 27.82 27.27
NIKKEI 225 22,942 355.08 1.57% 22,430 21,930 21,442 20,962
FTSE 100 6,293 113.45 1.84% 6,107 5,989 5,873 5,759
DAX 12,920 222.43 1.75% 12,518 12,225 11,939 11,660
CAC 40 5,111 103.58 2.07% 4,937 4,829 4,723 4,620
FTSE MIB 20,273 393.25 1.98% 19,647 19,153 18,674 18,204
IBEX 35 7,479 143.83 1.96% 7,270 7,120 6,973 6,828
ASX 200 6,053 111.80 1.88% 5,934 5,827 5,722 5,619
Australian All 6,160 114.90 1.90% 6,039 5,931 5,824 5,719
ASX 50 5,924 104.70 1.80% 5,817 5,712 5,610 5,509
SHANGHAI 3,361 53.31 -1.56% 3,291 3,191 3,094 2,999
SHANGHAI 50 3,314 34.27 -1.02% 3,215 3,117 3,022 2,930
CSI 300 4,744 62.22 -1.29% 4,633 4,491 4,354 4,222
SENSEX 36,052 18.75 0.05% 35,754 34,923 34,114 33,324
MOEX 2,748 3.37 0.12% 2,692 2,641 2,590 2,541
TSX 15,993 84.23 0.53% 15,726 15,544 15,366 15,189
KOSPI 2,202 18.27 0.84% 2,156 2,110 2,063 2,018
iBovespa 101,203 762.84 0.76% 97,387 94,424 91,551 88,769
IPC Mexico 36,543 351.70 0.97% 35,380 34,588 33,813 33,057
AEX 578 5.17 0.90% 566 555 544 533
SMI 10,436 176.64 1.72% 10,177 9,998 9,822 9,649
FTSE/JSE TOP 40 51,736 501.15 0.98% 50,144 49,076 48,030 47,007
JALSH-All Share 56,072 540.99 0.97% 54,348 53,193 52,060 50,950
STI 2,649 28.71 1.10% 2,607 2,566 2,525 2,485
Hang Seng 25,482 3.69 0.01% 24,729 24,064 23,418 22,788
PSI Geral 3,231 29.05 -0.89% 3,195 3,131 3,069 3,008
NZX 50 11,611 116.38 1.01% 11,435 11,262 11,093 10,925
Euro Stoxx 50 3,377 58.01 1.75% 3,277 3,206 3,135 3,067
Euronext 100 1,013 15.88 1.59% 976 954 933 913
S&P Europe 350 1,467.93 11.50 -0.78% 1,435.79 1,404.34 1,373.59 1,343.51
S&P Global 1200 2,517.83 19.09 0.76% 2,462.69 2,408.76 2,356.00 2,304.41
NIFTY 50 10,618 10.85 0.10% 10,498 10,255 10,017 9,784

美洲 物价 天 Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 26,821 178.41 0.67% 26,309 25,794 25,287 24,793
S&P 500 3,226 28.48 0.89% 3,154 3,092 3,032 2,972
NASDAQ 100 10,698 8.48 0.08% 10,525 10,318 10,116 9,918
NASDAQ 10,497 8.55 0.08% 10,285 10,083 9,886 9,692
S&P MidCap 400 1,829 46.14 2.59% 1,748 1,713 1,680 1,647
Russell 2000 1,474 45.74 3.20% 1,400 1,373 1,346 1,320
S&P VIX 28.94 0.58 -0.58% 28.94 28.37 27.82 27.27
Ecuador General Index 1,366 2.10 -0.15% 1,348 1,330 1,312 1,295
TSX 15,993 84.23 0.53% 15,726 15,544 15,366 15,189
iBovespa 101,203 762.84 0.76% 97,387 94,424 91,551 88,769
IPC Mexico 36,543 351.70 0.97% 35,380 34,588 33,813 33,057
S&P/BVL Peru General Index TR (PEN) 16,575 71.64 -0.43% 16,303 16,036 15,773 15,514
Merval 44,484 482.51 1.10% 39,144 34,823 30,977 27,558
IBC 312,470 4,417.20 -1.39% 276,231 240,803 209,906 182,971
COLCAP 1,143 1.04 -0.09% 1,121 1,099 1,077 1,055
IGPA 20,567 501.09 -2.38% 20,506 19,958 19,425 18,906
BVPSI 367 1.35 -0.37% 367 365 364 362
BSX 1,829 0.00 0.00% 1,750 1,673 1,600 1,531
JSE 366,023 3,306.06 -0.90% 359,142 352,407 345,782 339,267

欧洲 物价 天 Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 6,293 113.45 1.84% 6,107 5,989 5,873 5,759
DAX 12,920 222.43 1.75% 12,518 12,225 11,939 11,660
CAC 40 5,111 103.58 2.07% 4,937 4,829 4,723 4,620
FTSE MIB 20,273 393.25 1.98% 19,647 19,153 18,674 18,204
IBEX 35 7,479 143.83 1.96% 7,270 7,120 6,973 6,828
MOEX 2,748 3.37 0.12% 2,692 2,641 2,590 2,541
AEX 578 5.17 0.90% 566 555 544 533
BIST 100 117,713 28.55 -0.02% 113,691 109,782 106,002 102,352
SMI 10,436 176.64 1.72% 10,177 9,998 9,822 9,649
OMXS 30 1,768 29.25 1.68% 1,698 1,658 1,619 1,581
WIG 50,945 502.20 1.00% 49,364 48,310 47,275 46,262
Euronext BEL 20 3,501 43.10 1.25% 3,381 3,306 3,233 3,161
Oslo Bors All-Share 917 17.11 1.90% 880 861 842 823
ATX 2,332 25.79 1.12% 2,253 2,204 2,156 2,108
OMX Copenhagen 1,309 28.40 2.22% 1,250 1,221 1,192 1,164
OMX Helsinki 9,403 33.46 0.36% 9,148 8,931 8,719 8,513
OMX Helsinki 25 4,063 6.42 0.16% 3,960 3,866 3,775 3,685
ISEQ 6,264 174.05 2.86% 5,935 5,784 5,636 5,492
Athens General 637 8.05 1.28% 609 590 571 553
PSI Geral 3,231 29.05 -0.89% 3,195 3,131 3,069 3,008
PSI 20 4,420 30.17 -0.68% 4,362 4,275 4,190 4,106
PX 948 10.27 1.10% 923 908 893 879
BET 8,439 22.40 0.27% 8,259 8,104 7,951 7,802
BUX 35,372 280.16 0.80% 34,341 33,607 32,888 32,183
PFTS 499 0.00 0.00% 489 480 470 461
SAX 337 0.00 0.00% 330 323 316 309
LuxX 1,033 11.26 1.10% 982 944 908 873
CROBEX 1,608 0.93 0.06% 1,588 1,569 1,550 1,532
SOFIX 442 0.85 0.19% 435 429 422 416
SBITOP 871 2.84 0.33% 857 846 835 825
OMX Vilnius 751 1.92 0.26% 743 737 731 724
BELEX 15 656 1.43 0.22% 643 634 624 615
OMX Riga 1,051 5.48 0.52% 1,024 1,002 981 961
OMX Tallinn 1,238 6.56 -0.53% 1,234 1,223 1,212 1,202
SASX-10 755 0.17 0.02% 736 717 699 681
S&P Europe 350 1,467.93 11.50 -0.78% 1,435.79 1,404.34 1,373.59 1,343.51
S&P Global 1200 2,517.83 19.09 0.76% 2,462.69 2,408.76 2,356.00 2,304.41
MBI 10 4,189 12.14 0.29% 4,118 4,049 3,980 3,913
MSE 3,979 22.07 0.56% 3,928 3,879 3,830 3,782
CSE General 48 0.11 0.23% 47 46 45 44
ICEX 1,486 5.08 0.34% 1,449 1,418 1,388 1,358
Euronext 100 1,013 15.88 1.59% 976 954 933 913
Euro Stoxx 50 3,377 58.01 1.75% 3,277 3,206 3,135 3,067
STOXX Europe 600 373.87 6.47 1.76% 359.35 351.48 343.79 336.26
MONEX INDEX 10,400.90 34.01 0.33% 10,257.37 10,115.92 9,976.54 9,838.21

亚洲 物价 天 Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 22,942 355.08 1.57% 22,430 21,930 21,442 20,962
SHANGHAI 3,361 53.31 -1.56% 3,291 3,191 3,094 2,999
SHANGHAI 50 3,314 34.27 -1.02% 3,215 3,117 3,022 2,930
CSI 300 4,744 62.22 -1.29% 4,633 4,491 4,354 4,222
SENSEX 36,052 18.75 0.05% 35,754 34,923 34,114 33,324
KOSPI 2,202 18.27 0.84% 2,156 2,110 2,063 2,018
DSE Broad 4,079 3.07 -0.08% 3,989 3,901 3,814 3,730
JCI 5,076 3.32 -0.07% 4,984 4,888 4,793 4,701
TASI 7,411 39.74 0.54% 7,194 7,021 6,851 6,686
TAIEX 12,203 6.16 -0.05% 11,960 11,722 11,489 11,260
ADX General 4,221 66.71 -1.56% 4,196 4,106 4,017 3,931
SET 50 889 9.85 1.12% 869 853 836 820
FKLCI 1,586 13.19 -0.83% 1,576 1,555 1,535 1,514
STI 2,649 28.71 1.10% 2,607 2,566 2,525 2,485
TA-100 1,383 34.34 2.55% 1,323 1,298 1,274 1,249
Hang Seng 25,482 3.69 0.01% 24,729 24,064 23,418 22,788
PSEi 6,017 156.30 -2.53% 5,872 5,729 5,589 5,453
KSE 100 36,679 66.19 -0.18% 35,622 34,497 33,408 32,352
KASE 2,427 26.45 1.10% 2,357 2,314 2,272 2,231
QE 9,395 75.19 0.81% 9,117 8,920 8,726 8,537
HNX 116 0.23 -0.20% 114 112 109 107
VN 870 1.80 0.21% 857 840 824 808
MSM TOP 30 3,462 42.06 -1.20% 3,431 3,389 3,347 3,306
ASPI 4,917 30.42 -0.61% 4,871 4,796 4,722 4,649
Blom 622 4.48 -0.71% 610 594 578 562
ASE 1,579 5.79 -0.37% 1,569 1,553 1,537 1,521
DFM general 2,048 4.56 -0.22% 2,012 1,969 1,926 1,885
MSE TOP 20 16,428 22.77 0.14% 16,116 15,810 15,509 15,214
LSX Composite 576 16.95 -2.86% 559 541 523 506
NIFTY 50 10,618 10.85 0.10% 10,498 10,255 10,017 9,784
TEDPIX 1,844,907.30 22,074.80 1.21% 1,784,578.83 1,726,279.76 1,669,825.60 1,615,216.34
Nikkei Volatility Index 24.24 0.81 3.46% 23.70 23.17 22.65 22.15
All-Share Index 5,087.66 6.56 -0.13% 5,005.07 4,917.45 4,831.36 4,746.79
Estirad 1,304.29 3.22 -0.25% 1,292.09 1,276.79 1,261.75 1,246.85

澳大利亚 物价 天 Q3/20 Q4/20 Q1/21 Q2/21
ASX 200 6,053 111.80 1.88% 5,934 5,827 5,722 5,619
Australian All 6,160 114.90 1.90% 6,039 5,931 5,824 5,719
ASX 50 5,924 104.70 1.80% 5,817 5,712 5,610 5,509
NZX 50 11,611 116.38 1.01% 11,435 11,262 11,093 10,925

非洲 物价 天 Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 24,132 14.90 0.06% 23,599 23,092 22,596 22,108
FTSE/JSE TOP 40 51,736 501.15 0.98% 50,144 49,076 48,030 47,007
JALSH-All Share 56,072 540.99 0.97% 54,348 53,193 52,060 50,950
Egypt EGX 30 10,617 256.09 -2.36% 10,569 10,273 9,985 9,706
Casablanca CFG 25 10,261 101.59 1.00% 10,027 9,896 9,766 9,638
Nairobi 20 1,914 19.92 1.05% 1,861 1,829 1,797 1,766
NSE All Share 132 0.36 0.27% 129 127 125 123
DSEI 1,794 7.53 0.42% 1,715 1,646 1,581 1,518
TUN 6,575 15.75 -0.24% 6,527 6,464 6,403 6,341
GGSECI 1,881 0.00 0.00% 1,580 1,328 1,115 937
USE All Share Index 1,313.56 0.54 -0.04% 1,286.11 1,258.78 1,231.97 1,205.69
Gaborone 7,119 0.00 0.00% 7,079 7,040 7,002 6,963
SEMDEX 1,642 8.84 -0.54% 1,637 1,624 1,611 1,598
NSX Overall 1,099 3.38 0.31% 1,066 1,038 1,010 984
Zimbabwe Industrial Index 5,870.36 90.83 1.57% 5,555.12 5,256.91 4,974.54 4,707.44

预测 - 股市 - 经济指标预测，包括长期和短期预测.