O'Reilly Automotive

ORLY

397.88

每天都在变化:

-0.98 -0.25%

年变化:

15.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
AAP	Advance Auto Parts	161.22		5.53	3.55%	-3.86%	12.3B	2019-09-23
AZO	AutoZone	1,147.26		-12.11	-1.04%	49.45%	20.5B	2019-09-23
GPC	Genuine Parts	97.77		0.27	0.28%	-1.72%	14.5B	2019-09-23
IEP	Icahn Enterprises	67.15		0.32	0.48%	-5.39%	12.9B	2019-09-23
LKQ	LKQ	31.89		0.10	0.31%	0.03%	10.1B	2019-09-23
HZO	MarineMax	15.39		0.35	2.33%	-28.25%	582M	2019-09-23
ORLY	O'Reilly Automotive	397.88		-0.98	-0.25%	15.99%	27.7B	2019-09-23

		物价			天	年	日
SPX	S&P 500	3002		-0.29	-0.01%	2.99%	2019-09-24
CCMP	NASDAQ	8112		0	0%	1.31%	2019-09-24
MID	S&P MidCap 400	1947		3.19	0.16%	-4.15%	2019-09-23
NDX	NASDAQ 100	7853		0	0%	3.84%	2019-09-24

	现值	Chg	%Chg
EURUSD	1.09941	0.0003	0.03%
GBPUSD	1.24265	0.0003	-0.02%
AUDUSD	0.67812	0.0008	0.12%
NZDUSD	0.62943	0.0003	0.05%
USDJPY	107.64	0.0950	0.09%
USDCNY	7.10360	0.0054	-0.08%
USDCHF	0.98982	0.0002	0.02%
USDCAD	1.32494	0.0012	-0.09%
USDMXN	19.4678	0.0002	0.00%
USDINR	70.8800	0.0940	0.13%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6748	0.1754	-0.27%
DXY	98.647	0.0482	0.05%
USDKRW	1,193.72	0.3190	-0.03%
[+]

	现值	Chg	%Chg
Dow Jones	27,038	89	0.33%
S&P 500	3,003	11	0.37%
NASDAQ 100	7,854	35	0.45%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,334	9	0.12%
DAX	12,344	3	0.02%
CAC 40	5,640	9	0.17%
FTSE MIB	21,960	60	0.28%
IBEX 35	9,141	50	0.55%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,053	37	-0.09%
MOEX	2,781	5	-0.16%
TSX	16,866	1	-0.01%
[+]

10Y	现值	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	0.01%
France	-0.27	0.015	0.02%
Belgium	-0.24	0.010	0.01%
Canada	1.38	0.008	0.01%
Brazil	7.13	0.005	0.01%
Mexico	6.92	0.090	-0.09%
Australia	0.97	0.031	-0.03%
China	3.12	0.010	0.01%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	58.1983	0.46	-0.78%
Brent	64.1673	0.59	-0.91%
Natural gas	2.5281	0.00	-0.04%
Gasoline	1.6652	0.02	-1.14%
Heating oil	1.9792	0.02	-0.76%
Gold	1,524.64	0.04	0.00%
Silver	18.6358	0.00	0.00%
Copper	2.6020	0.00	0.10%
Soybeans	892.3251	1.00	0.11%
Wheat	481.0000	2.00	-0.41%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.17	0.66	-1.10%
Rice	12.0300	0.03	-0.25%
Orange Juice	99.70	0.40	-0.40%
[+]