能源 物价 每周 每月一次 每年
原油 56.8279 0.54 0.96% 2.89% 1.08% -16.26% 2019-08-21
黑雁 60.9624 1.01 1.68% 2.49% -3.63% -18.48% 2019-08-21
天然气 2.2324 0.01 0.45% 4.17% -3.44% -24.48% 2019-08-21
汽油 1.7036 0.03 1.53% 1.66% -6.80% -17.62% 2019-08-21
取暖油 1.8684 0.02 0.83% 1.34% -1.64% -13.83% 2019-08-21
乙醇 1.2902 0.01 -0.92% 2.80% -11.94% -2.26% 2019-08-21
石脑油 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
丙烷 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

金属 物价 每周 每月一次 每年
黄金 1,497.88 7.35 -0.49% -1.20% 5.14% 25.33% 2019-08-21
17.0828 0.07 -0.41% -0.71% 4.55% 15.98% 2019-08-21
842.41 6.15 -0.72% 0.23% -0.19% 6.36% 2019-08-21

农业的 物价 每周 每月一次 每年
大豆 860.3734 4.00 0.47% -0.07% -3.14% 0.25% 2019-08-21
小麦 456.9065 3.50 -0.76% -3.56% -6.23% -13.14% 2019-08-21
棉花 58.74 0.43 -0.73% -1.46% -6.45% -28.82% 2019-08-21
大米 10.9850 0.01 0.05% -4.48% -7.84% 1.71% 2019-08-21
棕榈油 2,348.00 5.00 0.21% -2.29% -2.37% 7.56% 2019-08-21
起司 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
牛奶 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
橙汁 95.70 1.30 1.38% -3.14% -7.13% -38.59% 2019-08-20
木料 366.20 5.70 -1.53% 3.39% 6.45% -20.15% 2019-08-20
羊毛 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
可可 2,129.00 20.00 -0.93% -0.65% -15.92% -7.84% 2019-08-21
橡胶 165.90 5.90 -3.43% -12.18% -27.62% -0.42% 2019-08-21
咖啡 92.70 1.25 1.37% -1.85% -11.80% -3.84% 2019-08-21
燕麦 271.2586 1.50 -0.55% -1.98% 1.69% 4.43% 2019-08-21
油菜籽 452.40 1.00 0.22% 0.49% 1.21% -9.81% 2019-08-21
白糖 11.47 0.03 0.26% -1.21% -0.78% 12.67% 2019-08-21
玉米 360.0878 1.25 0.35% 0.30% -14.72% 2.15% 2019-08-21

家畜 物价 每周 每月一次 每年
活牛 101.1222 0.70 -0.69% 0.57% -6.76% -6.56% 2019-08-21
瘦肉猪 64.1476 0.83 -1.27% -18.80% -22.92% 19.68% 2019-08-21
牛肉 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
家禽 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
育肥用牛 132.9823 3.33 -2.44% 4.12% -6.47% -10.57% 2019-08-21

产业 物价 每周 每月一次 每年
2.5774 0.00 0.10% -0.35% -5.05% -3.41% 2019-08-21
3,749.00 7.00 -0.19% -0.92% -7.71% -16.11% 2019-08-21
沥青 3,440.00 60.00 1.78% 2.56% -0.69% 8.86% 2019-08-21
2,226.00 36.00 -1.59% -4.01% -7.90% -9.77% 2019-08-20
15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
铁矿 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
燃煤 68.00 0.20 -0.29% -5.75% -9.85% -35.76% 2019-08-21
1,490.14 0.87 -0.06% 4.64% -2.51% 60.97% 2019-08-21
32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
苏打粉 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-21
391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
铁矿石62%铁 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20

指数 物价 每周 每月一次 每年
波罗的海干散货运价 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
CRB指数 179.74 0.13 0.07% -1.23% -4.13% -8.49% 2019-08-20
LME指标 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
标准普尔GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20


当前值,历史数据,预测,统计,图表和经济日历 - 小麦 - 期货合约 - 价格.