当前值，历史数据，预测，统计，图表和经济日历 - 小麦 - 期货合约 - 价格.


Ok
width
height
 Preview
Wheat
能源 物价 天 每周 每月一次 每年 日
原油 52.8840 0.25 -0.47% -9.39% -14.08% -0.80% 2020-01-28
黑雁 58.6772 0.57 -0.96% -9.13% -12.31% -4.31% 2020-01-28
天然气 1.8714 0.01 -0.65% -2.18% -13.61% -36.56% 2020-01-28
汽油 1.4899 0.00 0.01% -9.85% -14.12% 10.29% 2020-01-28
取暖油 1.6672 0.01 -0.44% -9.19% -18.09% -12.14% 2020-01-28
乙醇 1.3163 0.02 -1.27% -3.24% -6.10% 3.81% 2020-01-28
石脑油 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
丙烷 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
铀 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

金属 物价 天 每周 每月一次 每年 日
黄金 1,582.58 2.25 -0.14% 1.68% 4.44% 20.64% 2020-01-28
银 18.0452 0.06 -0.34% 1.54% 0.71% 13.91% 2020-01-28
铂 986.48 3.08 0.31% -1.25% 3.00% 21.86% 2020-01-28

农业的 物价 天 每周 每月一次 每年 日
大豆 888.9437 0.93 -0.10% -2.88% -6.31% -3.27% 2020-01-28
小麦 570.7008 2.35 0.41% -1.69% 2.80% 11.19% 2020-01-28
棉花 69.59 0.08 0.12% 0.51% 0.04% -6.15% 2020-01-28
大米 13.4700 0.00 0.00% 0.41% 3.90% 25.59% 2020-01-28
起司 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
棕榈油 2,570.00 0.00 0.00% -0.85% -8.57% 17.14% 2020-01-27
牛奶 17.03 0.01 -0.06% 0.00% -11.85% 21.82% 2020-01-28
橡胶 160.00 3.50 -2.14% -4.88% -9.76% -14.26% 2020-01-28
咖啡 106.25 0.35 -0.33% -4.32% -19.60% 3.56% 2020-01-28
茶 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
可可 2,759.00 25.00 0.91% -2.09% 12.02% 24.56% 2020-01-28
橙汁 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
木料 420.80 5.40 -1.27% -0.92% 4.11% 4.81% 2020-01-27
羊毛 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
油菜籽 456.50 5.00 -1.08% -4.26% -2.60% -5.78% 2020-01-28
燕麦 301.6935 2.20 0.74% -3.91% 3.22% 6.98% 2020-01-28
白糖 14.29 0.08 0.56% -1.79% 5.62% 12.61% 2020-01-28
玉米 378.6142 0.73 -0.19% -2.26% -2.59% 0.36% 2020-01-28

家畜 物价 天 每周 每月一次 每年 日
活牛 122.7727 1.79 -1.44% -3.04% -3.00% -2.93% 2020-01-27
瘦肉猪 65.8866 1.25 -1.86% -2.81% -8.15% 14.94% 2020-01-27
家禽 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
牛肉 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
育肥用牛 134.9366 4.44 -3.19% -6.67% -6.58% -5.41% 2020-01-27

产业 物价 天 每周 每月一次 每年 日
铜 2.5797 0.01 -0.30% -7.46% -8.45% -5.57% 2020-01-28
沥青 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
钢 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
钴 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
钯 2,294.37 26.45 1.17% -4.47% 20.34% 70.52% 2020-01-28
燃煤 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
铅 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
铝 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
锡 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
锌 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
镍 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
钼 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
铁矿 96.50 0.00 0.00% 0.00% 4.89% 23.24% 2020-01-27
钕 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-27
铁矿石62％铁 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
铑 9,985.00 0.00 0.00% 9.73% 64.77% 300.20% 2020-01-27
苏打粉 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
锂 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
锰 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
CRB指数 183.50 2.71 -1.45% -5.27% -7.21% -1.36% 2020-01-27
LME指标 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
标准普尔GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27