Ok
width
height
 Preview
Wheat

当前值，历史数据，预测，统计，图表和经济日历 - 小麦 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 64.9500 0.24 0.37% 2.15% 8.98% 33.86% 2021-05-07
黑雁
USD/Bbl
 68.2900 0.22 0.32% 2.29% 8.05% 31.83% 2021-05-07
天然气
USD/MMBtu
2.9240 0.00 -0.14% -0.24% 15.94% 15.16% 2021-05-07
汽油
USD/Gal
 2.1166 0.00 0.14% 1.94% 8.03% 50.10% 2021-05-07
取暖油
USD/Gal
 1.9988 0.01 0.47% 3.97% 10.44% 34.69% 2021-05-07
乙醇
USD/Gal
 2.3400 0.10 -4.10% 0.43% 26.42% 63.29% 2021-05-06
石脑油
USD/T
 590.67 10.58 -1.76% 5.76% 7.73% 36.51% 2021-05-06
丙烷
USD/Gal
 0.80 0.02 -2.12% -1.66% -10.02% 24.62% 2021-05-06
铀
USD/Lbs
 30.5500 0.00 0.00% 4.80% -1.61% -0.49% 2021-05-06

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,838.10 22.92 1.26% 3.93% 4.68% -3.08% 2021-05-07
银
USD/t.oz
 27.464 0.17 0.62% 6.04% 8.00% 4.19% 2021-05-07
铂
USD/t.oz
 1,254.53 1.87 0.15% 4.68% 2.02% 17.69% 2021-05-07

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,615.2500 9.75 0.61% 2.82% 14.13% 23.61% 2021-05-07
小麦
USd/Bu
 769.7500 4.50 0.59% 3.67% 22.43% 20.18% 2021-05-07
木料
USD/1000 board feet
 1,645.00 10.10 0.62% 13.11% 53.11% 88.41% 2021-05-06
起司
USD/Lbs
 1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
棕榈油
MYR/T
 4,352.00 137.00 3.25% 12.51% 14.80% 20.89% 2021-05-07
牛奶
USD/CWT
 18.80 0.10 -0.53% 6.58% 6.64% 18.99% 2021-05-07
可可
USD/T
2,372.00 18.00 0.76% -3.54% -0.71% -8.87% 2021-05-06
橡胶
JPY/Kg
 258.80 1.80 0.70% 8.97% 8.51% -3.72% 2021-05-07
咖啡
USd/Lbs
 150.95 1.95 1.31% 4.90% 18.07% 17.70% 2021-05-07
燕麦
USd/Bu
 408.5000 0.75 -0.18% 3.16% 8.43% 13.24% 2021-05-07
白糖
USd/Lbs
 17.53 0.02 -0.11% 0.52% 15.48% 13.17% 2021-05-07
棉花
USd/Lbs
 90.41 0.93 1.04% 3.31% 11.06% 15.73% 2021-05-07
橙汁
USd/Lbs
 114.00 8.40 7.95% 5.95% 4.78% -7.51% 2021-05-06
羊毛
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-06
大米
USD/cwt
 14.1500 0.25 1.80% 5.83% 7.44% 15.60% 2021-05-06
油菜籽
CAD/T
 1,003.10 30.00 3.08% 12.33% 25.32% 59.35% 2021-05-06
茶
USD/Kgs
 2.91 0.00 0.00% 5.05% 5.82% 1.39% 2021-05-06
玉米
USd/BU
 763.7500 4.25 0.56% 3.21% 31.74% 57.80% 2021-05-07

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.36 0.03 -0.15% -0.10% 0.44% 12.24% 2021-05-06
家禽
BRL/Kgs
 7.15 0.01 0.14% 7.04% 15.51% 18.97% 2021-05-06
育肥用牛
USd/Lbs
 130.3250 0.15 -0.11% -4.07% -11.72% -6.21% 2021-05-07
瘦肉猪
USd/Lbs
 111.6500 0.25 0.22% 1.38% 7.90% 58.88% 2021-05-07
活牛
USd/Lbs
 115.9000 0.43 0.37% -0.58% -6.65% 0.76% 2021-05-07

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.7395 0.12 2.61% 5.82% 15.61% 34.68% 2021-05-07
燃煤
USD/T
 91.85 0.92 -0.99% 1.60% 2.17% 13.09% 2021-05-07
钢
CNY/T
 5,423.00 61.00 1.14% 1.12% 5.26% 28.51% 2021-05-06
铁矿
USD/T
 197.00 10.00 5.35% 2.60% 16.22% 24.29% 2021-05-06
锂
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-07
沥青
CNY/T
 3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
钯
USD/t.oz
 2,901.68 44.99 -1.53% -1.12% 10.55% 18.55% 2021-05-07
铝
USD/T
 2,536.75 25.50 1.02% 4.81% 10.97% 28.07% 2021-05-07
锡
USD/T
 29,802.50 270.00 -0.90% 5.11% 15.67% 46.70% 2021-05-07
锌
USD/T
 3,015.50 69.25 2.35% 3.25% 5.36% 9.61% 2021-05-07
钴
USD/T
 45,165.00 0.00 0.00% -4.11% -9.22% 40.31% 2021-05-06
铅
USD/T
 2,203.40 45.40 2.10% 5.01% 11.75% 11.52% 2021-05-06
镍
USD/T
 17,912.25 39.75 0.22% 3.95% 7.98% 8.21% 2021-05-06
钼
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-06
钕
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-06
铁矿石62％铁
USD/T
 197.68 7.27 3.82% 10.24% 16.80% 26.85% 2021-05-06
铑
USD/t oz.
 29,300.00 200.00 -0.68% -0.17% 1.03% 72.35% 2021-05-06
苏打粉
CNY/T
 1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
锰
CNY/T
 30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-06

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 218.13 1.19 0.55% 2.28% 10.17% 22.34% 2021-05-06
LME指标
Index Points
 4,297.60 60.50 1.43% 2.64% 11.64% 25.86% 2021-05-06
标准普尔GSCI
Index Points
 2,492.06 1.66 -0.07% 2.01% 10.41% 26.06% 2021-05-06