Ok
width
height
 Preview
Wheat

当前值，历史数据，预测，统计，图表和经济日历 - 小麦 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 73.7000 0.08 0.11% 2.26% -2.03% 51.90% 2021-07-30
黑雁
USD/Bbl
 76.3000 0.25 0.33% 2.97% 0.61% 47.30% 2021-07-30
天然气
USD/MMBtu
3.9140 0.15 -3.57% -3.60% 6.91% 54.16% 2021-07-30
汽油
USD/Gal
 2.3586 0.01 0.31% 2.94% 4.01% 67.26% 2021-07-30
取暖油
USD/Gal
 2.1953 0.01 0.27% 2.88% 1.81% 47.93% 2021-07-30
乙醇
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-07-30
石脑油
USD/T
 681.90 8.62 1.28% 1.48% 7.62% 57.59% 2021-07-30
丙烷
USD/Gal
 1.13 0.04 3.35% 3.43% 2.66% 75.15% 2021-07-30
铀
USD/Lbs
 32.3000 0.10 -0.31% -0.46% -0.62% 5.21% 2021-07-30
Methanol
CNY
 2,792.00 181.00 6.93% 4.26% 10.05% 15.56% 2021-07-30

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,813.25 14.71 -0.80% 0.66% 2.06% -4.39% 2021-07-30
银
USD/t.oz
 25.476 0.05 -0.21% 1.25% -2.06% -3.35% 2021-07-30
铂
USD/t.oz
 1,049.00 11.47 -1.08% -1.18% -3.10% -1.59% 2021-07-30

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,413.2500 21.00 -1.46% 0.87% -2.32% 8.15% 2021-07-30
小麦
USd/Bu
 703.2500 2.00 -0.28% 2.81% 6.80% 9.80% 2021-07-30
木料
USD/1000 board feet
 602.20 19.70 -3.17% -5.02% -18.10% -31.03% 2021-07-30
起司
USD/Lbs
 1.5970 0.00 -0.06% -0.56% -1.42% -2.98% 2021-07-30
棕榈油
MYR/T
 4,371.00 56.00 -1.27% 2.34% 17.82% 21.42% 2021-07-30
牛奶
USD/CWT
 16.48 0.00 0.00% -0.66% -1.73% 4.30% 2021-07-30
羊毛
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-30
茶
USD/Kgs
 3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-07-30
橡胶
JPY/Kg
 210.80 0.30 0.14% -0.05% -5.68% -21.58% 2021-07-30
大米
USD/cwt
 13.6400 0.04 -0.29% 0.18% 3.69% 11.44% 2021-07-30
燕麦
USd/Bu
 454.2500 9.50 -2.05% -1.57% 15.44% 25.92% 2021-07-30
棉花
USd/Lbs
 90.10 0.66 -0.73% -0.24% 5.99% 15.34% 2021-07-30
白糖
USd/Lbs
 17.93 0.37 -2.02% -1.32% -0.06% 15.75% 2021-07-30
可可
USD/T
2,359.00 76.00 -3.12% 1.64% 1.46% -9.37% 2021-07-30
咖啡
USd/Lbs
 180.40 16.10 -8.19% -4.55% 15.64% 40.66% 2021-07-30
橙汁
USd/Lbs
 131.30 5.30 -3.88% -4.40% 7.14% 6.53% 2021-07-30
油菜籽
CAD/T
 842.20 36.20 -4.12% -4.66% -3.14% 33.79% 2021-07-30
玉米
USd/BU
 546.7500 11.25 -2.02% -0.09% -24.04% 12.96% 2021-07-30

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.25 0.00 0.00% -0.49% -0.25% 11.63% 2021-07-30
家禽
BRL/Kgs
 7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-07-30
瘦肉猪
USd/Lbs
 106.0000 0.30 -0.28% -1.26% -1.21% 50.84% 2021-07-30
育肥用牛
USd/Lbs
 158.1750 0.33 -0.21% -1.19% 1.18% 13.84% 2021-07-30
活牛
USd/Lbs
 122.1250 0.38 -0.31% 0.51% -1.17% 6.17% 2021-07-30

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.4735 0.05 -1.03% 1.52% 5.46% 27.12% 2021-07-30
燃煤
USD/T
 150.15 0.22 0.15% 2.72% 16.06% 84.87% 2021-07-30
钢
CNY/T
 5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
铁矿
USD/T
 191.00 6.00 -3.05% -6.60% -12.39% 20.50% 2021-07-30
锂
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-30
沥青
CNY/T
 3,248.00 2.00 0.06% 3.37% -3.96% 36.36% 2021-07-30
钴
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-07-30
铅
USD/T
 2,414.75 13.75 0.57% 0.05% 6.56% 22.22% 2021-07-30
铝
USD/T
 2,597.75 2.25 0.09% 3.61% 3.60% 31.15% 2021-07-30
锡
USD/T
 34,765.00 17.50 -0.05% 1.13% 10.97% 71.13% 2021-07-30
锌
USD/T
 3,030.75 30.25 1.01% 1.85% 3.35% 10.17% 2021-07-30
镍
USD/T
 19,547.00 286.00 -1.44% 0.90% 7.97% 18.08% 2021-07-30
钼
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-30
钯
USD/t.oz
 2,660.50 14.52 0.55% -0.44% -3.74% 8.70% 2021-07-30
铑
USD/t oz.
 18,400.00 0.00 0.00% -1.08% -8.46% 8.24% 2021-07-30
Gallium
CNY/Kg
 1,960.00 25.00 -1.26% -5.54% -7.76% 12.64% 2021-07-30
Germanium
CNY/Kg
 8,050.00 100.00 1.26% 3.21% 5.23% 13.38% 2021-07-30
锰
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-30
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-30
苏打粉
CNY/T
 2,137.50 62.50 3.01% 8.09% 13.58% 59.51% 2021-07-30
钕
CNY/T
 775,000.00 22,500.00 2.99% 7.64% 31.91% 24.50% 2021-07-30
Tellurium
CNY/Kg
 562.50 0.00 0.00% -0.44% -3.43% 20.97% 2021-07-30
铁矿石62％铁
USD/T
 211.99 1.53 -0.72% -1.87% 0.09% 36.03% 2021-07-30

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 231.77 3.33 -1.42% 0.69% 1.64% 30.00% 2021-07-30
LME指标
Index Points
 4,347.80 0.00 0.00% 2.90% 5.41% 27.33% 2021-07-30
标准普尔GSCI
Index Points
 2,638.69 10.77 -0.41% 1.62% 0.72% 33.47% 2021-07-30
EU Carbon Permits
EUR
 53.25 0.80 -1.48% 4.64% -7.63% 62.74% 2021-07-30
Nuclear Energy Index
USD
 1,317.42 20.46 -1.53% -0.58% -1.58% 4.86% 2021-07-30
Solar Energy Index
USD
 424.10 2.01 0.48% 1.39% -1.38% -9.14% 2021-07-30
Wind Energy Index
USD
 353.39 0.17 0.05% 1.50% -1.34% -7.03% 2021-07-30