Wheat
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 52.8678 0.08 0.15% 0.53% -10.91% -24.20% 2019-10-16
黑雁 58.7690 0.08 0.14% 0.77% -8.96% -26.58% 2019-10-16
天然气 2.3447 0.00 0.09% 4.95% -12.12% -29.38% 2019-10-16
汽油 1.6191 0.00 0.20% 2.01% -3.34% -15.62% 2019-10-16
取暖油 1.9150 0.01 0.29% -0.22% -3.75% -17.14% 2019-10-16
乙醇 1.4203 0.01 -0.75% -5.06% 3.07% 10.96% 2019-10-16
石脑油 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
丙烷 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

金属 物价 每周 每月一次 每年
黄金 1,481.42 3.34 0.23% -1.59% -1.38% 21.20% 2019-10-16
17.4473 0.07 0.43% -1.43% -3.15% 19.42% 2019-10-16
886.78 1.73 -0.19% -0.56% -5.96% 6.65% 2019-10-16

农业的 物价 每周 每月一次 每年
大豆 934.7105 0.25 0.03% 1.19% 4.58% 5.53% 2019-10-16
小麦 506.5000 0.50 -0.10% 1.25% 4.59% -2.13% 2019-10-16
棉花 63.13 0.40 -0.63% 3.47% 5.01% -18.98% 2019-10-16
大米 11.8800 0.01 -0.04% 0.34% -2.74% 8.39% 2019-10-16
棕榈油 2,385.00 0.00 0.00% -0.42% -2.57% 10.62% 2019-10-16
起司 1.9590 0.00 -0.10% 0.46% 2.51% 24.07% 2019-10-15
牛奶 18.60 0.01 0.05% 0.00% 1.42% 19.08% 2019-10-15
橙汁 100.15 0.75 0.75% -2.10% -1.86% -30.98% 2019-10-15
咖啡 94.45 0.40 -0.42% -1.31% -6.30% -22.93% 2019-10-15
木料 372.70 7.80 -2.05% 2.96% 1.39% 9.65% 2019-10-15
羊毛 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
白糖 12.59 0.07 0.56% 1.04% 13.53% -4.98% 2019-10-15
3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
可可 2,522.00 73.00 2.98% 3.02% 5.83% 14.95% 2019-10-15
橡胶 150.00 0.60 -0.40% 0.07% -13.54% -4.94% 2019-10-16
燕麦 298.2500 1.75 0.59% 4.83% 6.04% 1.02% 2019-10-16
油菜籽 462.00 0.60 0.13% -0.28% 2.10% -6.61% 2019-10-16
玉米 391.3247 2.50 -0.64% -0.74% 6.34% 4.56% 2019-10-16

家畜 物价 每周 每月一次 每年
活牛 111.0000 0.38 0.34% 2.61% 13.27% -1.70% 2019-10-15
瘦肉猪 72.1250 3.00 4.34% 16.90% 13.36% 31.86% 2019-10-15
家禽 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15
牛肉 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
育肥用牛 145.0000 0.55 -0.38% 2.09% 6.19% -5.89% 2019-10-15

产业 物价 每周 每月一次 每年
2.5913 0.01 -0.40% 1.14% -0.70% -6.35% 2019-10-16
沥青 3,040.00 22.00 -0.72% -3.80% -13.34% -18.41% 2019-10-15
3,650.00 5.00 0.14% 0.03% -4.45% -19.09% 2019-10-15
36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
1,734.91 1.91 0.11% 3.15% 8.52% 62.29% 2019-10-16
燃煤 68.12 0.06 0.09% -2.20% -5.26% -37.17% 2019-10-15
2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
1,728.00 8.00 0.47% -1.34% -3.63% -14.54% 2019-10-15
16,680.00 160.00 0.97% 1.74% -2.74% -12.58% 2019-10-15
2,438.00 18.00 0.74% 6.09% 3.09% -8.52% 2019-10-15
17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
铁矿 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
苏打粉 1,776.67 26.67 1.52% 2.11% 2.11% -7.60% 2019-10-15
397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
铁矿石62%铁 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15
36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,898.00 18.00 -0.94% 7.23% -17.87% 22.14% 2019-10-15
CRB指数 184.33 0.24 -0.13% 0.86% -4.45% -10.12% 2019-10-15
LME指标 2,796.80 0.00 0.00% 0.87% -1.47% -6.12% 2019-10-15
标准普尔GSCI 2,396.56 11.04 -0.46% 1.07% -7.24% -14.95% 2019-10-15


当前值,历史数据,预测,统计,图表和经济日历 - 小麦 - 期货合约 - 价格.