Symantec

SYMC

19.94

每天都在变化:

-0.43 -2.11%

年变化:

-38.28%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
HPQ	HP	23.75		0.07	0.30%	8.20%	40.4B	2018-10-18
INTC	Intel	44.92		-0.96	-2.09%	12.06%	210B	2018-10-18
MSFT	Microsoft	108.27		-2.43	-2.20%	38.98%	877B	2018-10-18
IBM	IBM	130.27		-3.63	-2.71%	-19.04%	135B	2018-10-18
CSCO	Cisco Systems	45.37		-0.57	-1.23%	34.38%	221B	2018-10-18
QLYS	Qualys	73.92		-1.70	-2.24%	44.45%	3.5B	2018-10-18
FEYE	FireEye	17.85		0.03	0.14%	6.06%	3.29B	2018-10-18
VMW	VMware	145.61		-2.51	-1.69%	24.07%	64.6B	2018-10-18
PFPT	Proofpoint	104.06		-2.88	-2.69%	9.42%	5.41B	2018-10-18
SYMC	Symantec	19.94		-0.43	-2.11%	-38.28%	13.1B	2018-10-18

		物价			天	年	日
SPX	S&P 500	2779		-40.43	-1.44%	7.94%	2018-10-19
CCMP	NASDAQ	7485		0	0%	12.91%	2018-10-19
NDX	NASDAQ 100	7162		10.15	0.14%	17.24%	2018-10-19

SYMC Symantec | 股票价格

值物价股票图表历史上收益股息收益率 - SYMC Symantec 股票价格 - 10/19/2018.

	现值	Chg	%Chg
EURUSD	1.14667	0.0015	0.13%
GBPUSD	1.30291	0.0012	0.09%
AUDUSD	0.71420	0.0043	0.61%
NZDUSD	0.66038	0.0063	0.96%
USDJPY	112.36	0.1840	0.16%
USDCNY	6.93004	0.0070	-0.10%
USDCHF	0.99622	0.0007	0.07%
USDCAD	1.31014	0.0016	0.13%
USDMXN	19.1237	0.0253	-0.13%
USDINR	73.4425	0.0775	-0.11%
USDBRL	3.7159	0.0055	-0.15%
USDRUB	65.6054	0.1846	-0.28%
US Dollar	95.92	0.0200	0.02%
BTCUSD	6,378.25	18	-0.28%
[+]

	现值	Chg	%Chg
Dow Jones	25,490	112	0.44%
S&P 500	2,780	11	0.40%
NASDAQ 100	7,162	57	0.80%
NIKKEI 225	22,521	126	-0.55%
FTSE 100	7,047	20	0.29%
DAX	11,526	62	-0.53%
CAC 40	5,076	40	-0.79%
FTSE MIB	18,810	278	-1.45%
IBEX 35	8,896	9	0.10%
ASX 200	5,935	44	0.74%
SHANGHAI	2,550	64	2.58%
SENSEX	34,149	631	-1.81%
MICEX	2,365	13	-0.55%
TSX	15,404	126	-0.81%
[+]

10Y	现值	Chg	%Chg
US	3.1826	0.014	0.01%
UK	1.54	0.002	0.00%
Japan	0.1500	0.004	0.00%
Germany	0.42	0.004	0.00%
Belgium	0.88	0.025	0.03%
Poland	3.27	0.085	0.09%
Australia	2.71	0.017	-0.02%
Switzerland	0.00	0.020	-0.02%
Russia	8.63	0.020	0.02%
China	3.58	0.019	-0.02%
Indonesia	8.64	0.081	0.08%
Norway	1.98	0.040	-0.04%
Mexico	8.17	0.020	-0.02%
South Korea	2.32	0.027	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	69.2307	0.49	0.71%
Brent	80.1547	0.77	0.97%
Natural gas	3.1845	0.01	-0.28%
Gasoline	1.9115	0.02	1.18%
Heating oil	2.3114	0.02	0.78%
Gold	1,229.48	3.94	0.32%
Silver	14.6919	0.15	1.04%
Copper	2.7730	0.03	1.19%
Soybeans	866.2271	1.00	0.12%
Wheat	512.9114	0.50	-0.10%
Live Cattle	112.9777	0.13	-0.11%
Cotton	77.77	0.28	-0.36%
Rice	10.9455	0.01	0.05%
Lumber	326.40	4.80	1.49%
[+]