Symantec

SYMC

22.47

每天都在变化:

-0.52 -2.26%

年变化:

-16.96%

图表

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
HPQ	HP	23.38		0.08	0.34%	10.39%	40.4B	2019-02-20
INTC	Intel	51.39		-0.01	-0.02%	11.62%	210B	2019-02-20
MSFT	Microsoft	107.15		-1.02	-0.94%	16.54%	877B	2019-02-20
IBM	IBM	138.00		-0.70	-0.50%	-10.35%	135B	2019-02-20
CSCO	Cisco Systems	49.63		-0.02	-0.04%	14.54%	221B	2019-02-20
QLYS	Qualys	83.79		-0.16	-0.19%	15.81%	3.5B	2019-02-20
FEYE	FireEye	16.65		-0.13	-0.75%	0.45%	3.29B	2019-02-20
VMW	VMware	170.95		0.93	0.55%	38.57%	64.6B	2019-02-20
PFPT	Proofpoint	119.38		-1.37	-1.14%	13.58%	5.41B	2019-02-20
SYMC	Symantec	22.47		-0.52	-2.26%	-16.96%	13.1B	2019-02-20

		物价			天	年	日
SPX	S&P 500	2784		4.94	0.18%	2.99%	2019-02-20
CCMP	NASDAQ	7489		0	0%	3.87%	2019-02-21
NDX	NASDAQ 100	7062		-4.27	-0.06%	4.44%	2019-02-20

SYMC Symantec | 股票价格

值物价股票图表历史上收益股息收益率 - SYMC Symantec 股票价格 - 2/21/2019.

	现值	Chg	%Chg
EURUSD	1.13443	0.0009	0.08%
GBPUSD	1.30454	0.0000	0.00%
AUDUSD	0.71624	0.0001	-0.01%
NZDUSD	0.68466	0.0008	-0.12%
USDJPY	110.80	0.0510	-0.05%
USDCNY	6.70849	0.0086	-0.13%
USDCHF	1.00116	0.0004	0.04%
USDCAD	1.31708	0.0003	-0.02%
USDMXN	19.2327	0.0187	0.10%
USDINR	71.0460	0.0460	0.06%
USDBRL	3.7253	0.0020	-0.05%
USDRUB	65.6150	0.0350	-0.05%
US Dollar	96.51	0.0578	0.06%
BTCUSD	3,919.10	17	-0.44%
[+]

	现值	Chg	%Chg
Dow Jones	25,954	63	0.24%
S&P 500	2,785	5	0.18%
NASDAQ 100	7,062	4	-0.06%
NIKKEI 225	21,482	58	0.27%
FTSE 100	7,229	49	0.69%
DAX	11,402	93	0.82%
CAC 40	5,196	35	0.69%
FTSE MIB	20,304	76	0.38%
IBEX 35	9,181	45	0.49%
ASX 200	6,148	53	0.86%
SHANGHAI	2,773	12	0.43%
SENSEX	35,756	404	1.14%
MOEX	2,488	29	1.19%
TSX	16,031	94	0.59%
[+]

10Y	现值	Chg	%Chg
US	2.66	0.027	0.03%
UK	1.18	0.003	0.00%
Japan	-0.03	0.005	-0.01%
Germany	0.10	0.001	0.00%
Mexico	8.37	0.010	0.01%
Belgium	0.68	0.026	0.03%
France	0.53	0.004	0.00%
India	7.55	0.035	-0.04%
Spain	1.20	0.007	-0.01%
Italy	2.90	0.035	0.04%
Netherlands	0.31	0.008	-0.01%
Sweden	0.32	0.004	0.00%
Russia	8.32	0.010	-0.01%
Poland	2.75	0.083	0.08%
[+]

	现值	Chg	%Chg
Crude Oil	57.3751	0.42	0.74%
Brent	67.2659	0.06	0.09%
Natural gas	2.6391	0.01	0.38%
Gasoline	1.6027	0.00	0.09%
Heating oil	2.0226	0.00	0.01%
Gold	1,338.04	1.54	0.12%
Silver	16.0435	0.02	-0.11%
Copper	2.9242	0.01	-0.39%
Soybeans	902.0613	1.75	-0.19%
Live Cattle	128.3250	0.45	0.35%
Wheat	481.9091	1.00	0.21%
Cotton	70.16	0.12	-0.17%
Rice	10.0350	0.00	0.00%
Orange Juice	119.70	0.15	-0.13%
[+]