物价
Trend Micro 5,740.00 -30.00 -0.52% -4.17%
Adobe Systems 543.33 -5.13 -0.94% 31.40%
Autodesk 273.71 -3.05 -1.10% 15.47%
Akamai 116.69 -1.49 -1.26% 15.07%
Ansys 332.16 -3.35 -1.00% 16.29%
Check Point Software Technologies 119.12 -0.25 -0.21% 10.25%
Salesforce.com 242.39 -0.19 -0.08% 33.62%
Cisco Systems 53.47 -0.32 -0.59% 15.81%
Citrix Systems 117.61 -2.27 -1.89% -19.10%
Equifax 230.90 -0.53 -0.23% 35.45%
FireEye 21.49 0.31 1.46% 67.76%
Fortinet 230.27 0.21 0.09% 69.97%
HP 29.03 -0.56 -1.89% 72.59%
IBM 147.83 -1.53 -1.02% 19.07%
Intel 57.22 -0.77 -1.33% -5.41%
Microsoft 257.38 -0.98 -0.38% 32.51%
Nice Systems 219.32 -4.24 -1.90% 13.78%
ServiceNow 510.08 4.65 0.92% 27.26%
Nuance Communications 54.66 0.06 0.11% 136.32%
Oracle 77.08 -4.56 -5.59% 49.61%
Palo Alto Networks 363.50 2.66 0.74% 58.57%
Proofpoint 173.63 0.08 0.05% 58.25%
PTC 134.68 -1.78 -1.30% 70.11%
Qualys 105.01 0.86 0.83% 1.75%
Splunk 123.38 1.96 1.61% -32.87%
NortonLifeLock Inc. 27.76 -0.24 -0.86% 37.29%
Teradata 46.89 0.17 0.36% 129.29%
VMware 157.36 -1.59 -1.00% 11.39%
Varonis Systems 55.40 1.41 2.61% -37.14%
Slack Technologies 44.31 -0.32 -0.72% 36.76%
Zoom Video Communications 361.83 2.83 0.79% 49.17%

物价
NASDAQ 14039 -33.17 -0.24% 41.66%
US500 4208 -22.89 -0.54% 35.10%
USNDX 13910 -47.40 -0.34% 38.93%