Symantec

SYMC

23.08

每天都在变化:

0.07 0.30%

年变化:

17.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
HPQ	HP	17.00		0.15	0.89%	-29.61%	40.4B	2019-10-21
INTC	Intel	52.13		0.77	1.50%	15.68%	210B	2019-10-21
MSFT	Microsoft	138.43		1.02	0.74%	26.01%	877B	2019-10-21
IBM	IBM	132.58		-1.51	-1.13%	1.99%	135B	2019-10-21
CSCO	Cisco Systems	47.39		0.68	1.46%	3.55%	221B	2019-10-21
QLYS	Qualys	77.00		0.66	0.86%	-0.18%	3.5B	2019-10-21
FEYE	FireEye	15.40		0.17	1.08%	-12.62%	3.29B	2019-10-21
VMW	VMware	152.14		0	0%	4.12%	64.6B	2019-10-21
PFPT	Proofpoint	119.99		0.55	0.46%	16.40%	5.41B	2019-10-21
SYMC	Symantec	23.08		0.07	0.30%	17.16%	13.1B	2019-10-21

		物价			天	年	日
SPX	S&P 500	3006		20.52	0.69%	9.10%	2019-10-21
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
NDX	NASDAQ 100	7940		71.84	0.91%	11.19%	2019-10-21

	现值	Chg	%Chg
EURUSD	1.11496	0.0020	-0.18%
GBPUSD	1.29646	0.0007	-0.06%
AUDUSD	0.68656	0.0010	0.14%
NZDUSD	0.64050	0.0020	0.31%
USDJPY	108.60	0.2150	0.20%
USDCNY	7.06928	0.0012	-0.02%
USDCHF	0.98598	0.0019	0.19%
USDCAD	1.30881	0.0037	-0.28%
USDMXN	19.1305	0.0266	0.14%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.318	0.1302	0.13%
BTCUSD	8,200.04	127	1.57%
[+]

	现值	Chg	%Chg
Dow Jones	26,828	57	0.21%
S&P 500	3,007	21	0.69%
NASDAQ 100	7,940	72	0.91%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Sweden	-0.04	0.039	0.04%
Switzerland	-0.53	0.084	0.04%
South Korea	1.66	0.067	0.07%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
Norway	1.32	0.035	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	53.4097	0.40	-0.74%
Brent	58.9734	0.45	-0.76%
Natural gas	2.2379	0.08	-3.36%
Gasoline	1.6106	0.01	-0.92%
Heating oil	1.9443	0.01	-0.28%
Gold	1,484.38	7.39	-0.50%
Silver	17.5725	0.05	0.31%
Copper	2.6291	0.01	0.34%
Soybeans	933.3145	2.50	-0.27%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.2735	9.75	-1.83%
Cotton	64.43	0.73	-1.12%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]