Symantec

SYMC

21.79

每天都在变化:

-0.30 -1.37%

年变化:

-25.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
HPQ	HP	22.57		-0.38	-1.66%	6.01%	40.4B	2018-12-11
INTC	Intel	46.58		-0.67	-1.42%	6.85%	210B	2018-12-11
MSFT	Microsoft	104.96		-2.81	-2.61%	23.21%	877B	2018-12-11
IBM	IBM	119.64		-1.62	-1.34%	-23.00%	135B	2018-12-11
CSCO	Cisco Systems	45.99		-0.91	-1.94%	21.14%	221B	2018-12-11
QLYS	Qualys	76.48		-1.15	-1.48%	29.63%	3.5B	2018-12-11
FEYE	FireEye	19.49		-0.28	-1.42%	38.52%	3.29B	2018-12-11
VMW	VMware	161.50		-1.98	-1.21%	33.49%	64.6B	2018-12-11
PFPT	Proofpoint	91.29		-1.37	-1.48%	3.90%	5.41B	2018-12-11
SYMC	Symantec	21.79		-0.30	-1.37%	-25.45%	13.1B	2018-12-11

		物价			天	年	日
SPX	S&P 500	2637		4.64	0.18%	-0.99%	2018-12-10
CCMP	NASDAQ	7020		0	0%	2.31%	2018-12-11
NDX	NASDAQ 100	6682		0	0%	4.69%	2018-12-11

SYMC Symantec | 股票价格

值物价股票图表历史上收益股息收益率 - SYMC Symantec 股票价格 - 12/11/2018.

	现值	Chg	%Chg
EURUSD	1.13660	0.0011	0.10%
GBPUSD	1.25726	0.0014	0.11%
AUDUSD	0.72024	0.0013	0.19%
NZDUSD	0.68839	0.0015	0.22%
USDJPY	113.06	0.2680	-0.24%
USDCNY	6.90874	0.0035	-0.05%
USDCHF	0.98879	0.0015	-0.15%
USDCAD	1.33955	0.0003	0.02%
USDMXN	20.3095	0.0095	0.05%
USDINR	72.4900	0.0200	-0.03%
USDBRL	3.9230	0.0052	0.13%
USDRUB	66.6708	0.0137	-0.02%
US Dollar	97.10	0.1159	-0.12%
BTCUSD	3,383.37	25	-0.72%
[+]

	现值	Chg	%Chg
Dow Jones	24,423	34	0.14%
S&P 500	2,638	5	0.18%
NASDAQ 100	6,683	0	0.00%
NIKKEI 225	21,140	78	-0.37%
FTSE 100	6,722	57	-0.83%
DAX	10,622	166	-1.54%
CAC 40	4,742	71	-1.47%
FTSE MIB	18,410	332	-1.77%
IBEX 35	8,660	156	-1.76%
ASX 200	5,561	10	0.18%
SHANGHAI	2,590	5	0.20%
SENSEX	34,960	714	-2.00%
MICEX	2,397	34	-1.42%
TSX	14,728	67	-0.45%
[+]

10Y	现值	Chg	%Chg
US	2.8503	0.004	0.00%
UK	1.21	0.015	0.02%
Japan	0.0410	0.001	0.00%
Germany	0.25	0.012	0.01%
Brazil	10.22	0.070	0.07%
Mexico	9.14	0.060	0.06%
Italy	3.12	0.020	0.02%
Belgium	0.75	0.013	0.01%
France	0.70	0.012	0.01%
Spain	1.46	0.008	0.01%
Russia	8.68	0.000	0.00%
Poland	3.01	0.020	-0.02%
Switzerland	-0.15	0.008	0.03%
Sweden	0.48	0.004	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	51.1631	0.19	0.37%
Brent	60.3601	0.27	0.45%
Natural gas	4.5178	0.02	-0.40%
Gasoline	1.4315	0.01	0.88%
Heating oil	1.8566	0.01	0.52%
Gold	1,244.90	0.99	0.08%
Silver	14.5635	0.03	0.22%
Copper	2.7260	0.01	0.28%
Soybeans	910.6681	0.50	-0.05%
Live Cattle	117.5750	0.33	-0.28%
Wheat	513.3409	2.25	-0.44%
Cotton	79.88	0.35	-0.44%
Rice	10.6650	0.00	0.00%
Lumber	317.10	14.80	-4.46%
[+]