CoreSite Realty

COR

95.74

每天都在变化:

-1.51 -1.55%

年变化:

-17.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
DLR	Digital Realty	115.30		-1.19	-1.02%	0.29%	22.9B	2018-12-11
DFT	DuPont Fabros Technology	65.01		-1.35	-2.03%	1.94%	5.03B	2017-09-14
VZ	Verizon	57.07		-1.28	-2.19%	10.11%	219B	2018-12-11
EQIX	Equinix	426.88		0	0%	-8.42%	27.6B	2018-07-23
REXR	Rexford Industrial Realty	31.94		0.09	0.28%	3.74%	2.9B	2018-12-11
FR	First Industrial Realty	31.63		-0.10	-0.32%	-1.77%	3.92B	2018-12-11
STAG	STAG Industrial	26.44		-0.19	-0.71%	-5.17%	2.82B	2018-12-11
DCT	DCT Industrial Trust	67.27		0	0%	16.16%	6.24B	2018-08-21
PLD	ProLogis	65.53		-0.47	-0.71%	-0.31%	41.5B	2018-12-11
COR	CoreSite Realty	95.74		-1.51	-1.55%	-17.34%	5.24B	2018-12-11

		物价			天	年	日
NYA	NYSE Composite	11889		0	0%	-6.37%	2018-12-11
RTY	Russell 2000	1443		-4.99	-0.34%	-5.05%	2018-12-10
SPC	US 600	898		-6.35	-0.70%	-2.85%	2018-12-10

COR CoreSite Realty | 股票价格

值物价股票图表历史上收益股息收益率 - COR CoreSite Realty 股票价格 - 12/11/2018.

	现值	Chg	%Chg
EURUSD	1.13650	0.0010	0.09%
GBPUSD	1.25713	0.0012	0.10%
AUDUSD	0.71994	0.0010	0.14%
NZDUSD	0.68838	0.0015	0.22%
USDJPY	113.06	0.2690	-0.24%
USDCNY	6.90875	0.0035	-0.05%
USDCHF	0.98882	0.0015	-0.15%
USDCAD	1.34017	0.0009	0.06%
USDMXN	20.3184	0.0184	0.09%
USDINR	72.4900	0.0200	-0.03%
USDBRL	3.9230	0.0052	0.13%
USDRUB	66.6708	0.0137	-0.02%
US Dollar	97.11	0.1062	-0.11%
BTCUSD	3,378.00	30	-0.88%
[+]

	现值	Chg	%Chg
Dow Jones	24,423	34	0.14%
S&P 500	2,638	5	0.18%
NASDAQ 100	6,683	0	0.00%
NIKKEI 225	21,110	103	-0.48%
FTSE 100	6,722	57	-0.83%
DAX	10,622	166	-1.54%
CAC 40	4,742	71	-1.47%
FTSE MIB	18,410	332	-1.77%
IBEX 35	8,660	156	-1.76%
ASX 200	5,555	4	0.07%
SHANGHAI	2,590	5	0.21%
SENSEX	34,960	714	-2.00%
MICEX	2,397	34	-1.42%
TSX	14,728	67	-0.45%
[+]

10Y	现值	Chg	%Chg
US	2.8485	0.005	-0.01%
UK	1.21	0.015	0.02%
Japan	0.0410	0.001	0.00%
Germany	0.25	0.012	0.01%
Brazil	10.22	0.070	0.07%
Mexico	9.14	0.060	0.06%
Italy	3.12	0.020	0.02%
Belgium	0.75	0.013	0.01%
France	0.70	0.012	0.01%
Spain	1.46	0.008	0.01%
Russia	8.68	0.000	0.00%
Poland	3.01	0.020	-0.02%
Switzerland	-0.15	0.008	0.03%
Sweden	0.48	0.004	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	51.1153	0.16	0.31%
Brent	60.3206	0.23	0.38%
Natural gas	4.5168	0.02	-0.42%
Gasoline	1.4304	0.01	0.81%
Heating oil	1.8560	0.01	0.47%
Gold	1,245.01	0.70	0.06%
Silver	14.5601	0.03	0.19%
Copper	2.7260	0.01	0.28%
Soybeans	910.1808	1.25	-0.14%
Live Cattle	117.5750	0.33	-0.28%
Wheat	512.3877	3.25	-0.63%
Cotton	79.88	0.35	-0.44%
Rice	10.6526	0.02	-0.14%
Lumber	317.10	14.80	-4.46%
[+]