Raytheon Technologies - 股票价格


物价 Chg 天 年 日
Fortune Electric 600.00 -21.00 -3.38% -4.91% 2025-09-02
Kung Long Batteries 129.50 0 0% -10.07% 2025-09-02
Adani Enterprises Ltd 2,288.70 14.50 0.64% -24.02% 2025-09-03
Abu Dhabi Ship 7.82 -0.05 -0.64% 109.09% 2025-09-03
Airbus 184.70 5.54 3.09% 38.27% 2025-09-03
Alarko Holding AS 81.15 -1.90 -2.29% -15.99% 2025-09-03
Ametek 184.32 -0.49 -0.27% 9.98% 2025-09-03
BAE Systems 1,777.50 10.00 0.57% 35.43% 2025-09-03
Boeing 232.35 -5.03 -2.12% 42.09% 2025-09-03
Booz Allen Hamilton 106.75 -3.33 -3.03% -31.92% 2025-09-03
Ballard Power Systems 2.63 0.05 1.94% 13.85% 2025-09-03
Byggma 18.00 -0.40 -2.17% -1.64% 2025-09-02
Brenntag 51.70 0.28 0.54% -22.49% 2025-09-03
Caci International 469.45 -13.49 -2.79% -1.85% 2025-09-03
Carrier Global 62.47 -1.03 -1.62% -9.63% 2025-09-03
Caterpillar 415.16 -0.89 -0.21% 23.29% 2025-09-03
Cenergy Holdings 10.72 0.26 2.49% 10.52% 2025-09-03
Deere & Company 469.52 -7.26 -1.52% 19.80% 2025-09-03
Diploma 5,340.00 -45.00 -0.84% 21.97% 2025-09-03
Daimler Truck Holding AG 37.59 -0.74 -1.93% 18.58% 2025-09-03
Emerson Electric 129.50 -1.88 -1.43% 28.38% 2025-09-03
Siemens Energy 85.94 1.54 1.82% 234.14% 2025-09-03
Epiroc 196.85 2.50 1.29% 5.24% 2025-09-03
Eaton 342.99 -0.47 -0.14% 18.60% 2025-09-03
Fastenal 49.52 0.33 0.67% 50.93% 2025-09-03
FedEx 225.34 1.16 0.52% -23.10% 2025-09-03
Fluence Corporation 0.06 -0.001 -1.67% -39.18% 2025-09-04
Fluidra 24.10 0.10 0.42% 13.25% 2025-09-03
Fortive 47.04 -0.32 -0.68% -34.39% 2025-09-03
General Dynamics 322.81 -1.58 -0.49% 9.62% 2025-09-03
General Electric Aerospace 275.93 0.54 0.20% 65.65% 2025-09-03
Grainger 1,018.74 1.88 0.18% 6.97% 2025-09-03
Hudaco Industries 17,896.00 25.00 0.14% -2.87% 2025-09-03
Heico 318.84 2.93 0.93% 26.22% 2025-09-03
Huntington Ingalls Industries 269.33 -0.38 -0.14% -1.78% 2025-09-03
Honeywell International 214.00 -3.60 -1.65% 4.12% 2025-09-03
Husqvarna 52.52 0.52 1.00% -20.38% 2025-09-03
Howden Joinery 819.00 1.00 0.12% -11.46% 2025-09-03
Howmet Aerospace 174.49 1.27 0.73% 84.94% 2025-09-03
Hexcel 63.88 -0.85 -1.31% 3.87% 2025-09-03
Infratil Limited 10.67 0.10 0.95% -2.20% 2025-09-04
Inrom Construction Industries 1,956.00 17.00 0.88% 75.27% 2025-09-03
Interpump Group 39.70 0.52 1.33% 4.25% 2025-09-03
Illinois Tool Works 261.25 -1.01 -0.39% 6.66% 2025-09-03
Iveco Group 18.24 -0.07 -0.36% 106.19% 2025-09-03
Johnson Controls 105.34 -0.62 -0.59% 50.22% 2025-09-03
Leonardo SpA 49.20 0.26 0.53% 137.34% 2025-09-03
Leidos 177.65 -3.24 -1.79% 13.82% 2025-09-03
Lockheed Martin 448.58 -3.92 -0.87% -21.97% 2025-09-03
LU-VE 32.30 -1.00 -3.00% 27.17% 2025-09-03
Lycopodium 12.13 -0.08 -0.66% 2.36% 2025-09-04
Mincon 0.46 0.01 2.22% 15.00% 2025-09-03
3M 152.00 -2.27 -1.47% 15.05% 2025-09-03
Mercury Systems 67.47 -0.19 -0.28% 79.73% 2025-09-03
Mostotrest Pao 127.40 0.40 0.32% -7.38% 2025-09-03
MTU Aero Engines AG 379.00 4.30 1.15% 41.89% 2025-09-03
Northrop Grumman 581.01 -8.31 -1.41% 10.96% 2025-09-03
Opus Global Nyrt 570.00 4.00 0.71% 24.18% 2025-09-03
Otis Worldwide 85.67 -0.10 -0.12% -9.11% 2025-09-03
Parker-Hannifin 748.53 -1.40 -0.19% 29.65% 2025-09-03
Plasson Industries 19,670.00 470.00 2.45% 36.22% 2025-09-03
Raubex 4,301.00 -29.00 -0.67% -15.96% 2025-09-03
Rheinmetall 1,755.50 1.50 0.09% 236.43% 2025-09-03
Rkk Energiya IM. S.P. Koroleva Pao 17,110.00 180.00 1.06% -5.83% 2025-09-03
Rockwell Automation 338.66 0.82 0.24% 31.69% 2025-09-03
RS Group 563.00 7.50 1.35% -26.31% 2025-09-03
Saab 532.00 1.70 0.32% 134.93% 2025-09-03
Safran 281.60 2.10 0.75% 45.53% 2025-09-03
Science Applications International 114.11 -4.16 -3.52% -11.69% 2025-09-03
Sacyr 3.56 0.02 0.51% 11.05% 2025-09-03
Schlumberger 35.00 -0.90 -2.51% -15.23% 2025-09-03
Shapir Engineering and Industry 2,517.00 -8.00 -0.32% 20.03% 2025-09-03
Spirit AeroSystems 41.27 -0.64 -1.53% 22.28% 2025-09-03
SRG Global 1.97 0.02 0.77% 90.34% 2025-09-04
TransDigm 1,278.48 -26.40 -2.02% -5.45% 2025-09-03
Trane Technologies 408.31 -2.62 -0.64% 17.66% 2025-09-03
Textron 79.70 0.17 0.21% -9.93% 2025-09-03
Obyedinennaya 0.57 0.004 0.71% -15.17% 2025-09-03
United Parcel Service 85.30 0.07 0.08% -33.93% 2025-09-03
United Wagon 38.74 -0.16 -0.41% -7.43% 2025-09-03
Woodward 244.53 -1.47 -0.60% 50.90% 2025-09-03
Zumtobel 4.24 0.01 0.12% -21.28% 2025-09-03

物价 天 年 日
US500 6460 32.72 0.51% 17.37% 2025-09-04