Raytheon Technologies - 股票价格


物价 Chg 天 年 日
Fortune Electric 660.00 52.00 8.55% -14.84% 2025-07-23
Kung Long Batteries 139.50 1.00 0.72% -4.78% 2025-07-23
Adani Enterprises Ltd 2,564.80 -43.60 -1.67% -13.74% 2025-07-25
Abu Dhabi Ship 8.13 -0.02 -0.25% 107.93% 2025-07-25
Airbus 180.21 -2.39 -1.31% 37.67% 2025-07-25
Alarko Holding AS 90.30 -1.45 -1.58% -14.08% 2025-07-25
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
BAE Systems 1,839.00 -11.00 -0.59% 44.52% 2025-07-25
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
Booz Allen Hamilton 115.12 -0.83 -0.72% -25.04% 2025-07-24
Ballard Power Systems 2.87 0.12 4.36% -7.72% 2025-07-24
Byggma 18.70 0.50 2.75% -3.36% 2025-07-24
Brenntag 56.84 0.10 0.18% -13.59% 2025-07-25
Caci International 478.00 -2.67 -0.56% 5.38% 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Cenergy Holdings 10.60 0 0% 10.19% 2025-07-24
Deere & Company 514.66 -0.51 -0.10% 34.89% 2025-07-24
Diploma 5,250.00 -10.00 -0.19% 20.52% 2025-07-25
Daimler Truck Holding AG 44.17 0.04 0.09% 24.42% 2025-07-25
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Siemens Energy 96.60 -0.56 -0.58% 280.32% 2025-07-25
Epiroc 206.60 0.70 0.34% 2.79% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
FedEx 236.51 -1.39 -0.58% -20.85% 2025-07-24
Fluence Corporation 0.06 -0.001 -1.72% -54.40% 2025-07-25
Fluidra 22.96 -0.22 -0.95% 12.88% 2025-07-25
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Dynamics 314.24 -2.70 -0.85% 8.07% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Hudaco Industries 19,389.00 189.00 0.98% 7.72% 2025-07-25
Heico 320.40 -1.06 -0.33% 38.85% 2025-07-24
Huntington Ingalls Industries 263.33 -2.23 -0.84% -3.75% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Husqvarna 55.24 -0.38 -0.68% -23.81% 2025-07-25
Howden Joinery 917.00 7.00 0.77% -2.45% 2025-07-25
Howmet Aerospace 186.80 0.40 0.21% 126.86% 2025-07-24
Hexcel 62.36 -0.24 -0.38% 0.19% 2025-07-24
Infratil Limited 10.63 0.45 4.42% 9.03% 2025-07-25
Inrom Construction Industries 2,259.00 3.00 0.13% 99.91% 2025-07-24
Interpump Group 37.34 1.84 5.18% -7.02% 2025-07-25
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Iveco Group 18.90 -0.10 -0.51% 104.31% 2025-07-25
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 47.68 0.11 0.23% 117.42% 2025-07-25
Leidos 164.73 0.82 0.50% 9.56% 2025-07-24
Lockheed Martin 421.11 1.72 0.41% -19.21% 2025-07-24
LU-VE 32.15 -0.25 -0.77% 22.24% 2025-07-25
Lycopodium 11.73 0.12 1.03% -16.45% 2025-07-25
Mincon 0.37 0.01 2.78% -17.41% 2025-07-25
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Mostotrest Pao 126.05 -0.20 -0.16% -29.99% 2025-07-25
MTU Aero Engines AG 356.00 -9.60 -2.63% 38.04% 2025-07-25
Northrop Grumman 568.57 0.07 0.01% 21.33% 2025-07-24
Opus Global Nyrt 587.00 3.00 0.51% 34.79% 2025-07-25
Otis Worldwide 89.20 0.71 0.80% -4.12% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Plasson Industries 23,150.00 570.00 2.52% 71.74% 2025-07-23
Raubex 4,678.00 -85.00 -1.78% 1.59% 2025-07-25
Rheinmetall 1,743.00 -2.50 -0.14% 256.30% 2025-07-25
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 80.00 0.50% -24.64% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
RS Group 582.00 -0.50 -0.09% -28.06% 2025-07-25
Saab 531.50 -0.70 -0.13% 123.74% 2025-07-25
Safran 277.90 -1.20 -0.43% 36.63% 2025-07-25
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Sacyr 3.58 -0.05 -1.32% 9.96% 2025-07-25
Schlumberger 35.24 0.10 0.28% -26.87% 2025-07-24
Shapir Engineering and Industry 2,922.00 -103.00 -3.41% 31.62% 2025-07-24
Spirit AeroSystems 40.98 -0.50 -1.21% 15.40% 2025-07-24
SRG Global 1.64 -0.03 -1.50% 78.26% 2025-07-25
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Trane Technologies 461.73 2.38 0.52% 43.53% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Obyedinennaya 0.53 0 0% -35.35% 2025-07-25
United Parcel Service 102.53 -1.00 -0.97% -19.36% 2025-07-24
United Wagon 37.82 -0.08 -0.21% -9.74% 2025-07-23
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24
Zumtobel 4.76 0.01 0.21% -15.90% 2025-07-25

物价 天 年 日
US500 6375 4.44 0.07% 16.78% 2025-07-25