Baker Hughes - 股票价格

股票价格
45.00
每天变化
-0.36 -0.79%
每月一次
2.86%
每年
31.85%
Q3 预测
44.91

物价 Chg 天 年 日
Mitsubishi Heavy Industries 3,508.00 -198.00 -5.34% 97.30% 2025-09-03
Ank Bashneft 1,647.50 0.50 0.03% -26.63% 2025-09-03
Boss Energy 1.91 -0.07 -3.29% -25.10% 2025-09-03
Bayan Resources 18,150.00 50.00 0.28% 8.20% 2025-09-03
ConocoPhillips 95.09 -3.90 -3.94% -12.38% 2025-09-03
Conpet 77.00 -2.20 -2.78% -8.11% 2025-09-01
Coterra Energy 24.23 -0.51 -2.06% 3.19% 2025-09-03
NOW 15.77 -0.23 -1.44% 26.67% 2025-09-02
Emerson Electric 129.42 -1.96 -1.49% 28.30% 2025-09-03
EOG Resources 121.42 -4.68 -3.71% -1.08% 2025-09-03
Energy Resources Of Australia 0.003 0.001 25.00% -64.29% 2025-09-03
Sovkomflot Pao 86.16 -0.14 -0.16% -5.65% 2025-09-03
Flowserve 53.52 -0.14 -0.26% 12.34% 2025-09-02
FMC Technologies 37.55 0.79 2.15% 47.31% 2025-09-02
Galilee Energy 0.01 0 0% -26.67% 2025-09-01
Chart Industries 199.09 -0.27 -0.14% 74.56% 2025-09-02
Halliburton 21.90 -0.79 -3.48% -25.48% 2025-09-03
Helios Energy 0.02 0.001 7.14% -21.05% 2025-09-03
Helix Energy Solutions 6.53 -0.01 -0.08% -36.53% 2025-09-03
Helmerich & Payne 21.23 0.34 1.63% -33.13% 2025-09-02
Slavneft' Y 17.15 -0.15 -0.87% -9.74% 2025-09-03
MRC Global 14.89 -0.19 -1.26% 18.08% 2025-09-02
Nabors Industries 37.08 -0.20 -0.54% -48.22% 2025-09-02
National Oilwell Varco 12.93 -0.17 -1.30% -24.89% 2025-09-03
NexGen Energy 10.78 0.20 1.89% 43.16% 2025-09-03
Oceaneering International 24.31 -0.09 -0.37% -2.95% 2025-09-02
Oil States International 5.54 -0.06 -1.07% 13.29% 2025-09-02
Occidental Petroleum 46.60 -1.45 -3.02% -14.76% 2025-09-03
Precision Drilling 79.62 -1.27 -1.57% -12.26% 2025-09-03
Patterson Uti Energy 5.56 -0.19 -3.22% -36.37% 2025-09-03
Raizen 1.22 0.01 0.83% -61.15% 2025-09-03
Ratio Energies Lp 448.60 5.10 1.15% 58.57% 2025-09-03
RPC 4.78 0.01 0.21% -22.02% 2025-09-02
Transocean 3.06 0.03 0.99% -35.24% 2025-09-02
Siemens 229.45 0.75 0.33% 37.63% 2025-09-03
Schlumberger 35.14 -0.76 -2.12% -14.89% 2025-09-03
Saipem 2.35 -0.06 -2.29% 22.22% 2025-09-03
Strike Energy 0.11 0 0% -40.54% 2025-09-03
Schneider Electric 217.25 6.15 2.91% -3.29% 2025-09-03
Tenaris 35.56 -0.63 -1.74% 21.37% 2025-09-02
TotalEnergies SE 52.78 -0.75 -1.40% -12.28% 2025-09-03
Var'yeganneftegaz Pao 2,300.00 10.00 0.44% -8.00% 2025-09-03
Weatherford International 64.80 1.10 1.72% -33.48% 2025-09-02

物价 天 年 日
US500 6440 24.31 0.38% 16.66% 2025-09-03
US100 23432 201.06 0.87% 23.84% 2025-09-03