Baker Hughes - 股票价格

股票价格
38.16
每天变化
0 0%
每月一次
-13.07%
每年
18.93%
Q2 预测
35.22


物价 Chg 天 年 日
Mitsubishi Heavy Industries 2,564.00 3.00 0.12% 84.86% 2025-04-16
Ank Bashneft 1,971.50 -10.00 -0.50% -40.97% 2025-04-16
Boss Energy 2.48 -0.12 -4.62% -44.89% 2025-04-16
Bayan Resources 20,000.00 0 0% 5.40% 2025-04-16
ChampionX 24.74 0.34 1.39% -31.41% 2025-04-16
ConocoPhillips 88.06 2.34 2.73% -32.06% 2025-04-16
Conpet 79.80 -0.20 -0.25% -9.73% 2025-04-14
Coterra Energy 25.89 0.57 2.25% -4.78% 2025-04-16
NOW 15.78 0.42 2.73% 5.91% 2025-04-16
Emerson Electric 99.53 -0.99 -0.98% -10.72% 2025-04-16
EOG Resources 109.11 1.64 1.53% -17.94% 2025-04-16
Energy Resources Of Australia 0.002 0 0% -96.36% 2025-04-16
Sovkomflot Pao 85.98 1.49 1.76% -36.80% 2025-04-16
Flowserve 42.23 -0.58 -1.35% -8.95% 2025-04-16
FMC Technologies 25.44 0.36 1.42% 0.61% 2025-04-16
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Chart Industries 125.63 -0.98 -0.77% -15.21% 2025-04-15
Halliburton 21.71 0.47 2.19% -43.46% 2025-04-16
Helios Energy 0.02 0 0% -66.00% 2025-04-16
Hess 129.48 2.24 1.76% -13.96% 2025-04-16
Helix Energy Solutions 6.59 0.20 3.05% -38.30% 2025-04-16
Helmerich & Payne 20.44 0.74 3.76% -50.39% 2025-04-16
Slavneft' Y 16.05 0.10 0.63% -43.98% 2025-04-16
MRC Global 10.22 -0.02 -0.15% -13.65% 2025-04-16
Nabors Industries 29.99 1.47 5.15% -59.96% 2025-04-16
National Oilwell Varco 12.28 0.21 1.74% -34.85% 2025-04-16
NexGen Energy 6.55 0.22 3.48% -38.09% 2025-04-16
Oceaneering International 17.39 0.44 2.60% -24.29% 2025-04-16
Oil States International 3.52 0.12 3.53% -36.80% 2025-04-16
Occidental Petroleum 39.00 1.22 3.23% -41.57% 2025-04-16
Precision Drilling 59.83 1.08 1.84% -36.37% 2025-04-16
Petrofac 5.68 -0.12 -2.07% -72.37% 2025-04-16
Patterson Uti Energy 5.96 0.17 2.92% -47.41% 2025-04-16
Raizen 1.74 -0.02 -1.14% -41.41% 2025-04-16
Ratio Energies Lp 396.20 -3.80 -0.95% 36.15% 2025-04-16
RPC 4.97 0.18 3.76% -35.45% 2025-04-16
Transocean 2.25 0.05 2.28% -62.05% 2025-04-16
Siemens 184.85 -0.45 -0.24% 7.05% 2025-04-16
Schlumberger 34.36 0.60 1.78% -33.15% 2025-04-16
Saipem 1.81 0.01 0.39% -22.47% 2025-04-16
Strike Energy 0.16 -0.01 -3.03% -27.27% 2025-04-16
Schneider Electric 204.40 -4.30 -2.06% -2.43% 2025-04-16
Tenaris 32.98 0.91 2.84% -13.32% 2025-04-16
TotalEnergies SE 51.44 0.83 1.64% -23.97% 2025-04-16
Var'yeganneftegaz Pao 2,695.00 85.00 3.26% -14.93% 2025-04-16
Weatherford International 44.78 1.30 2.99% -60.62% 2025-04-16
John Wood 22.26 -0.30 -1.33% -84.46% 2025-04-16

物价 天 年 日
US500 5340 -56.26 -1.04% 6.34% 2025-04-16
US100 18525 -305.72 -1.62% 5.89% 2025-04-16