Baker Hughes - 股票价格

股票价格
41.85
每天变化
0.01 0.02%
每月一次
-9.84%
每年
32.90%
Q1 预测
41.67


物价 Chg 天 年 日
Mitsubishi Heavy Industries 2,440.00 125.00 5.40% 104.01% 2025-03-12
Ank Bashneft 2,485.00 46.50 1.91% -18.91% 2025-03-12
Boss Energy 2.17 0.04 1.88% -54.12% 2025-03-12
Bayan Resources 19,725.00 -75.00 -0.38% 1.28% 2025-03-12
ChampionX 28.54 0 0% -12.51% 2025-03-12
ConocoPhillips 96.66 1.22 1.28% -17.77% 2025-03-12
Conpet 77.00 -0.40 -0.52% -10.05% 2025-03-10
Coterra Energy 27.30 0.42 1.56% 2.32% 2025-03-12
NOW 15.02 -0.09 -0.61% 3.07% 2025-03-12
Emerson Electric 111.86 1.18 1.07% 1.37% 2025-03-12
EOG Resources 124.89 0.46 0.37% 3.35% 2025-03-12
Energy Resources Of Australia 0.002 -0.001 -33.33% -96.00% 2025-03-12
Sovkomflot Pao 94.18 -0.15 -0.16% -30.80% 2025-03-12
Flowserve 48.97 1.60 3.37% 11.18% 2025-03-12
FMC Technologies 26.63 0.75 2.88% 19.29% 2025-03-12
Galilee Energy 0.01 0 0% -80.56% 2025-03-12
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Halliburton 24.71 0.07 0.26% -32.76% 2025-03-12
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
Hess 144.36 0.03 0.02% -1.55% 2025-03-12
Helix Energy Solutions 7.98 0.16 2.05% -18.07% 2025-03-12
Helmerich & Payne 25.21 -0.09 -0.34% -35.77% 2025-03-12
Slavneft' Y 19.40 -0.50 -2.51% -32.52% 2025-03-12
MRC Global 11.07 -0.23 -2.04% -8.89% 2025-03-12
Nabors Industries 40.05 2.55 6.80% -51.51% 2025-03-12
National Oilwell Varco 14.12 -0.13 -0.91% -21.07% 2025-03-12
NexGen Energy 7.01 0.17 2.41% -27.63% 2025-03-12
Oceaneering International 19.52 0.36 1.88% -4.55% 2025-03-12
Oil States International 4.95 0.14 2.81% -11.70% 2025-03-12
Occidental Petroleum 46.21 -0.08 -0.17% -24.42% 2025-03-12
Precision Drilling 63.94 0.76 1.20% -23.64% 2025-03-12
Petrofac 6.80 -0.10 -1.45% -71.24% 2025-03-12
Patterson Uti Energy 7.87 0.07 0.83% -30.52% 2025-03-12
Raizen 1.73 -0.01 -0.57% -50.71% 2025-03-12
Ratio Energies Lp 415.00 10.20 2.52% 49.39% 2025-03-12
RPC 5.28 -0.02 -0.28% -30.13% 2025-03-12
Transocean 2.93 -0.02 -0.51% -45.84% 2025-03-12
Siemens 227.00 3.80 1.70% 23.44% 2025-03-12
Schlumberger 40.18 0.08 0.20% -22.09% 2025-03-12
Saipem 2.09 0.12 6.28% 5.66% 2025-03-12
Strike Energy 0.18 0 0% -23.40% 2025-03-12
Schneider Electric 227.78 5.03 2.26% 6.59% 2025-03-12
Tenaris 37.31 0.61 1.66% -2.28% 2025-03-12
TotalEnergies SE 56.56 0.42 0.74% -8.40% 2025-03-12
Var'yeganneftegaz Pao 2,955.00 -75.00 -2.48% 18.29% 2025-03-12
Weatherford International 54.12 1.86 3.56% -52.06% 2025-03-12
John Wood 37.94 0.28 0.74% -73.36% 2025-03-12

物价 天 年 日
US500 5612 39.83 0.71% 8.65% 2025-03-12
US100 19691 314.01 1.62% 8.98% 2025-03-12