Baker Hughes - 股票价格

股票价格
36.35
每天变化
-0.42 -1.13%
每月一次
3.77%
每年
13.12%
Q2 预测
35.43


物价 Chg 天 年 日
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
Ank Bashneft 1,932.00 0.50 0.03% -42.35% 2025-05-06
Boss Energy 3.54 -0.07 -1.94% -37.01% 2025-05-06
Bayan Resources 20,150.00 550.00 2.81% 5.77% 2025-05-06
ChampionX 24.36 -0.19 -0.77% -28.42% 2025-05-06
ConocoPhillips 87.74 0.10 0.11% -29.01% 2025-05-06
Conpet 81.80 -1.60 -1.92% -7.47% 2025-05-05
Coterra Energy 22.97 -2.30 -9.10% -18.20% 2025-05-06
NOW 16.03 -0.05 -0.28% 9.61% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
EOG Resources 108.87 0.37 0.34% -16.50% 2025-05-06
Energy Resources Of Australia 0.001 -0.001 -50.00% -98.15% 2025-05-06
Sovkomflot Pao 82.73 1.59 1.96% -38.22% 2025-05-06
Flowserve 46.76 -0.44 -0.93% -3.49% 2025-05-06
FMC Technologies 29.16 -0.10 -0.34% 9.13% 2025-05-06
Galilee Energy 0.01 0 0% -87.23% 2025-05-06
Chart Industries 152.16 -1.97 -1.28% -3.70% 2025-05-06
Halliburton 19.47 -0.42 -2.09% -47.77% 2025-05-06
Helios Energy 0.02 0.002 15.38% -70.59% 2025-05-06
Hess 128.95 -0.05 -0.03% -19.10% 2025-05-06
Helix Energy Solutions 6.50 0.08 1.25% -42.83% 2025-05-06
Helmerich & Payne 19.25 -0.21 -1.05% -50.13% 2025-05-06
Slavneft' Y 16.80 0.45 2.75% -38.80% 2025-05-06
MRC Global 12.22 0.12 0.95% 4.76% 2025-05-06
Nabors Industries 26.43 0.12 0.44% -64.87% 2025-05-06
National Oilwell Varco 11.88 -0.03 -0.21% -37.41% 2025-05-06
NexGen Energy 7.43 0.21 2.91% -38.08% 2025-05-06
Oceaneering International 18.65 0.30 1.61% -20.29% 2025-05-06
Oil States International 4.19 0.02 0.36% -7.21% 2025-05-06
Occidental Petroleum 39.38 0.55 1.42% -39.50% 2025-05-06
Precision Drilling 56.38 -0.68 -1.19% -43.63% 2025-05-06
Petrofac 3.98 0.01 0.25% -71.37% 2025-05-01
Patterson Uti Energy 5.55 -0.06 -0.98% -49.59% 2025-05-06
Raizen 1.76 -0.01 -0.57% -45.00% 2025-05-06
Ratio Energies Lp 402.60 2.60 0.65% 36.34% 2025-05-06
RPC 4.81 -0.03 -0.62% -29.26% 2025-05-06
Transocean 2.37 0.06 2.60% -58.20% 2025-05-06
Siemens 208.95 -2.30 -1.09% 15.99% 2025-05-06
Schlumberger 33.62 -0.12 -0.36% -30.21% 2025-05-06
Saipem 2.05 -0.01 -0.29% -5.00% 2025-05-06
Strike Energy 0.18 0.01 2.86% -20.00% 2025-05-06
Schneider Electric 212.45 -0.10 -0.05% -4.09% 2025-05-06
Tenaris 33.50 0.07 0.21% -1.79% 2025-05-06
TotalEnergies SE 51.06 0.55 1.09% -23.87% 2025-05-06
Var'yeganneftegaz Pao 2,515.00 30.00 1.21% -34.16% 2025-05-06
Weatherford International 43.72 0.18 0.41% -64.89% 2025-05-06
John Wood 18.44 0 0% -87.69% 2025-05-01

物价 天 年 日
US500 5650 -43.47 -0.77% 8.91% 2025-05-06
US100 19971 -176.60 -0.88% 10.39% 2025-05-06