Baker Hughes - 股票价格


物价 Chg 天 年 日
Mitsubishi Heavy Industries 3,569.00 -13.00 -0.36% 128.42% 2025-06-17
Ank Bashneft 1,880.50 21.50 1.16% -42.28% 2025-06-17
Boss Energy 4.47 0.14 3.23% 9.02% 2025-06-17
Bayan Resources 19,575.00 -125.00 -0.63% 12.50% 2025-06-17
ChampionX 26.52 0.12 0.45% -14.89% 2025-06-17
ConocoPhillips 95.51 0.47 0.49% -12.65% 2025-06-17
Conpet 78.20 0.20 0.26% -8.22% 2025-06-16
Coterra Energy 26.69 0.20 0.74% 0.02% 2025-06-17
NOW 15.52 0.03 0.19% 15.13% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
EOG Resources 124.58 1.26 1.02% 4.25% 2025-06-17
Energy Resources Of Australia 0.003 0 0% -93.75% 2025-06-17
Sovkomflot Pao 76.80 1.53 2.03% -35.81% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
FMC Technologies 35.35 0.67 1.92% 43.45% 2025-06-17
Galilee Energy 0.01 0.001 20.00% -76.92% 2025-06-16
Chart Industries 144.00 -2.54 -1.73% 1.08% 2025-06-17
Halliburton 23.02 0.11 0.48% -31.15% 2025-06-17
Helios Energy 0.02 0.002 10.53% -41.67% 2025-06-17
Hess 144.25 2.54 1.79% 0.68% 2025-06-17
Helix Energy Solutions 7.10 -0.02 -0.28% -32.38% 2025-06-17
Helmerich & Payne 18.14 0.11 0.58% -45.62% 2025-06-17
Slavneft' Y 16.20 0.15 0.93% -27.19% 2025-06-17
MRC Global 12.82 -0.05 -0.39% 3.89% 2025-06-17
Nabors Industries 34.82 0.31 0.88% -44.74% 2025-06-17
National Oilwell Varco 13.84 0.12 0.87% -23.46% 2025-06-17
NexGen Energy 9.40 -0.09 -0.95% -2.89% 2025-06-17
Oceaneering International 21.89 0.48 2.22% 0.76% 2025-06-17
Oil States International 5.73 0.29 5.24% 41.71% 2025-06-17
Occidental Petroleum 45.99 0.69 1.52% -24.95% 2025-06-17
Precision Drilling 70.29 1.62 2.36% -22.05% 2025-06-17
Patterson Uti Energy 6.57 0.14 2.10% -33.42% 2025-06-17
Raizen 1.85 -0.05 -2.63% -34.40% 2025-06-17
Ratio Energies Lp 442.40 4.40 1.00% 70.55% 2025-06-17
RPC 5.22 0.16 3.06% -14.65% 2025-06-17
Transocean 3.21 -0.03 -0.77% -38.21% 2025-06-17
Siemens 214.00 -2.00 -0.93% 27.05% 2025-06-17
Schlumberger 36.13 0.23 0.64% -18.74% 2025-06-17
Saipem 2.39 0.05 2.09% 14.55% 2025-06-17
Strike Energy 0.16 0 0% -20.00% 2025-06-17
Schneider Electric 221.90 -0.05 -0.02% -2.50% 2025-06-17
Tenaris 36.77 0.56 1.55% 18.16% 2025-06-17
TotalEnergies SE 55.51 0.99 1.82% -11.69% 2025-06-17
Var'yeganneftegaz Pao 2,200.00 55.00 2.56% -25.88% 2025-06-17
Weatherford International 51.75 -0.11 -0.21% -55.19% 2025-06-17

物价 天 年 日
US500 5969 -50.39 -0.84% 8.79% 2025-06-17
US100 21683 -218.49 -1.00% 8.91% 2025-06-18