Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Baker Hughes Co - 股票价格
图表
Quotes
BKR
20.05
每天都在变化:
-0.31
-1.50%
每年:
59.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
7011
Mitsubishi Heavy Industries
3,381.00
65.00
1.96%
30.31%
2021-04-15
CHX
ChampionX Corp
20.94
-0.48
-2.24%
244.98%
2021-04-15
CLB
Core Laboratories
28.35
1.00
3.66%
145.03%
2021-04-14
COP
ConocoPhillips
51.98
-0.70
-1.33%
67.30%
2021-04-15
DNOW
NOW
9.55
-0.28
-2.85%
77.18%
2021-04-15
DRQ
Dril Quip
30.36
-0.59
-1.91%
-8.61%
2021-04-15
EMR
Emerson Electric
91.62
0.11
0.12%
93.41%
2021-04-15
EOG
EOG Resources
72.65
-1.47
-1.98%
98.93%
2021-04-15
FLS
Flowserve
39.41
-0.27
-0.68%
70.61%
2021-04-15
FTI
FMC Technologies
7.31
-0.19
-2.53%
-1.48%
2021-04-15
GTLS
Chart Industries
143.76
1.51
1.05%
406.38%
2021-04-15
HAL
Halliburton
21.12
-0.54
-2.49%
216.64%
2021-04-15
HES
Hess
70.67
-1.64
-2.27%
117.18%
2021-04-15
HLX
Helix Energy Solutions
4.86
-0.11
-2.21%
232.88%
2021-04-15
HP
Helmerich & Payne
26.55
-0.53
-1.96%
65.21%
2021-04-15
MRC
MRC Global
9.23
-0.05
-0.54%
144.50%
2021-04-15
MRO
Marathon Oil
10.85
-0.24
-2.16%
178.92%
2021-04-15
NBR
Nabors Industries
93.29
7.29
8.48%
28,908.08%
2021-04-14
NOV
National Oilwell Varco
13.38
-0.42
-3.04%
23.32%
2021-04-15
NR
Newpark Resources
3.26
-0.20
-5.76%
188.50%
2021-04-15
OII
Oceaneering International
11.01
-0.28
-2.48%
278.35%
2021-04-15
OIS
Oil States International
6.02
-0.08
-1.31%
168.75%
2021-04-15
OXY
Occidental Petroleum
24.90
-0.65
-2.54%
104.10%
2021-04-15
PD
Precision Drilling
35.00
1.64
4.92%
7,346.81%
2021-04-15
PFC
Petrofac
133.42
7.52
5.97%
-16.19%
2021-04-15
PTEN
Patterson Uti Energy
6.87
-0.27
-3.71%
273.37%
2021-04-15
PXD
Pioneer Natural Resources
152.21
-0.89
-0.58%
114.05%
2021-04-15
RES
RPC
5.25
-0.29
-5.23%
130.77%
2021-04-15
RIG
Transocean
3.41
-0.15
-4.21%
199.12%
2021-04-15
SIE
Siemens
140.00
1.24
0.89%
79.97%
2021-04-15
SLB
Schlumberger
26.64
-0.66
-2.42%
89.61%
2021-04-15
SLCA
US Silica
12.00
-0.41
-3.30%
852.38%
2021-04-15
SPM
Saipem
2.33
-0.001
-0.04%
6.65%
2021-04-15
SU
Schneider Electric
135.04
2.22
1.67%
69.86%
2021-04-15
TS
Tenaris
21.76
-0.84
-3.72%
75.48%
2021-04-15
WFT
Weatherford International
11.55
-0.38
-3.19%
48.08%
2021-04-13
WG
John Wood Group
274.60
-0.60
-0.22%
63.74%
2021-04-15
物价
天
年
日
SPX
S&P 500
4166
42.12
1.02%
48.84%
2021-04-15
BKR:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19692
0.0014
-0.11%
GBPUSD
1.37870
0.0009
0.06%
AUDUSD
0.77537
0.0028
0.37%
NZDUSD
0.71731
0.0031
0.44%
USDJPY
108.66
0.2530
-0.23%
USDCNY
6.52563
0.0066
-0.10%
USDCHF
0.92207
0.0010
-0.10%
USDCAD
1.25387
0.0021
0.17%
USDMXN
19.9447
0.1371
-0.68%
USDINR
74.8100
0.2400
-0.32%
USDBRL
5.6136
0.0390
-0.69%
USDRUB
76.4878
0.8598
1.14%
DXY
91.655
0.0352
-0.04%
USDKRW
1,110.89
4.8870
0.44%
[+]
现值
Chg
%Chg
Dow Jones
33,984
255
0.75%
S&P 500
4,167
42
1.02%
NASDAQ 100
14,015
211
1.53%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,996
57
0.81%
DAX
15,267
58
0.38%
CAC 40
6,235
26
0.42%
FTSE MIB
24,471
104
-0.42%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,327
155
0.81%
[+]
现值
Chg
%Chg
Apple
134.54
2.52
1.91%
Tesla
734.53
2.30
0.31%
Microsoft
258.93
3.34
1.31%
Amazon
3,372.99
41.46
1.24%
Facebook
308.88
6.08
2.01%
Alibaba
239.55
0.35
0.15%
Visa
226.01
4.03
1.82%
JPMorgan Chase
151.35
0.16
0.11%
Intel
65.05
0.86
1.34%
Johnson & Johnson
160.93
1.04
0.65%
Procter & Gamble
137.25
1.66
1.22%
Exxon Mobil
56.92
0.40
-0.70%
3M
196.71
0.04
-0.02%
Goldman Sachs
338.76
3.41
1.02%
[+]
现值
Chg
%Chg
Crude Oil
63.3600
0.21
0.33%
Brent
66.8400
0.26
0.39%
Natural gas
2.6610
0.04
1.64%
Gasoline
2.0480
0.01
0.61%
Heating oil
1.8942
0.00
0.22%
Gold
1,767.65
31.65
1.82%
Silver
25.923
0.51
2.02%
Copper
4.2380
0.12
2.98%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
652.0000
4.00
0.62%
Orange Juice
113.65
2.65
2.39%
Cotton
84.90
0.70
0.83%
Lumber
1,238.80
26.10
2.15%
[+]
现值
Chg
%Chg
US
1.5338
0.102
-0.10%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]