MID

2367

每天都在变化:

-2.48%

每年:

15.15%

物价
531.93 -29.70 -5.29% 52.63%
225.94 -11.70 -4.92% -2.60%
761.65 -8.00 -1.04% 33.69%
89.33 -3.05 -3.30% 48.81%
177.20 -9.04 -4.85% -10.52%
85.35 -1.19 -1.38% -63.36%
176.85 -3.07 -1.71% -9.67%
420.43 3.64 0.87% 11.25%
520.95 -31.18 -5.64% 72.68%
86.03 -2.77 -3.12% 28.63%
108.14 -3.44 -3.08% -5.54%
432.64 -21.86 -4.81% 1.07%
91.87 2.53 2.83% -6.73%
125.42 -4.60 -3.54% 21.28%
90.97 -2.33 -2.50% -3.59%
50.51 2.01 4.14% 7.35%
1,469.16 -20.09 -1.35% 67.36%
254.20 -11.55 -4.34% 67.18%
215.06 -6.85 -3.08% 31.70%
128.63 -5.20 -3.89% 73.40%
47.48 -0.12 -0.24% 32.74%
83.40 2.07 2.55% 13.47%
165.81 -3.04 -1.80% 0.87%
110.81 -2.49 -2.20% 11.56%
108.12 -2.15 -1.95% 7.36%
60.57 -0.08 -0.13% -22.48%
100.38 -5.26 -4.98% 15.70%
88.29 0.37 0.42% 22.59%
63.87 -2.05 -3.11% 36.04%
376.08 -6.72 -1.76% -1.13%
113.95 -3.31 -2.82% 15.84%
149.90 -4.76 -3.07% -0.10%
34.91 -2.08 -5.62% -4.96%
118.96 -4.51 -3.65% -15.61%
73.36 -1.12 -1.50% 34.31%
144.76 -7.03 -4.63% 11.55%
129.92 5.88 4.74% 22.25%
249.05 -1.54 -0.61% 46.58%
390.49 -4.09 -1.04% 57.47%
53.22 1.16 2.23% -22.20%
40.19 -0.63 -1.54% 10.96%
202.41 -9.04 -4.28% 20.83%
191.88 -1.11 -0.57% 27.03%
107.18 -3.02 -2.74% 12.71%
121.72 -6.00 -4.70% 23.49%
41.05 -1.04 -2.47% -45.30%
188.40 -4.74 -2.45% 10.00%
48.91 -0.90 -1.81% -17.09%
4,502.96 -31.73 -0.70% 11.74%
109.44 -3.91 -3.45% 73.55%
284.75 -7.91 -2.70% 7.23%
216.95 -2.37 -1.08% 65.14%
38.24 -0.97 -2.47% -20.66%
136.36 -6.95 -4.84% 20.82%
468.52 -43.04 -8.41% 14.57%
153.02 -4.07 -2.59% -5.28%
44.53 -1.09 -2.39% -0.27%
310.30 -1.60 -0.51% 11.44%
74.81 -2.00 -2.60% -3.10%
318.88 -21.46 -6.31% 45.99%
130.90 -7.18 -5.20% 83.98%
80.69 -1.06 -1.30% 46.95%
455.62 -26.49 -5.49% 81.32%
182.75 -4.74 -2.53% 4.23%
46.28 0.53 1.16% -11.26%
354.63 -27.89 -7.28% 96.71%
353.85 -9.83 -2.70% 59.78%
136.41 -3.32 -2.37% 30.66%
55.63 -1.53 -2.68% -5.84%
20.78 -0.41 -1.93% -7.64%
95.37 -3.28 -3.32% 4.89%
204.20 -4.36 -2.09% 62.06%
85.24 -1.43 -1.65% 16.80%
72.56 -0.74 -1.01% 16.47%
101.99 -1.52 -1.47% -8.08%
148.85 -8.59 -5.45% 7.41%
101.98 -2.08 -2.00% -8.72%
220.28 -6.56 -2.89% -19.94%
235.85 -12.36 -4.98% 56.71%
125.74 -1.89 -1.48% -13.41%
122.33 -7.19 -5.55% 44.92%
22.11 -0.35 -1.56% 23.66%
66.23 -3.44 -4.94% 52.71%
68.90 -2.09 -2.94% 25.16%
68.09 -1.02 -1.48% -3.30%
221.28 -4.69 -2.07% 102.45%
55.97 -2.31 -3.96% -11.79%
291.98 2.18 0.75% 21.59%
44.47 0.02 0.04% -25.29%
250.20 -15.28 -5.76% 59.43%
566.81 -10.72 -1.85% -29.09%
56.89 1.77 3.21% 32.52%
101.42 -0.48 -0.47% -6.34%
232.62 -11.10 -4.55% 19.56%
134.40 -4.45 -3.20% 15.89%
56.52 -1.85 -3.17% -31.17%
521.41 -15.85 -2.93% 9.09%
96.30 -2.39 -2.42% 18.28%
36.74 -1.93 -4.99% -24.48%
52.34 -1.38 -2.57% 8.41%
179.65 -7.69 -4.10% 457.23%
189.88 -12.11 -6.00% 86.78%
95.10 -2.93 -2.99% -4.56%
47.41 -0.49 -1.01% -25.63%
70.32 0.30 0.43% 2.96%
69.66 -4.63 -6.23% 412.21%
250.20 -14.38 -5.43% 133.64%
152.31 -1.84 -1.19% -19.81%
256.73 8.95 3.60% 43.56%
261.51 9.33 3.69% -2.91%
168.51 -6.79 -3.87% 110.11%
146.95 -3.64 -2.42% -6.04%
183.41 -8.15 -4.25% 30.46%
94.81 -5.52 -5.50% -10.57%
32.95 -1.92 -5.51% 7.57%
114.40 -4.59 -3.86% 27.68%
35.98 -0.15 -0.41% -17.10%
222.40 -3.78 -1.67% 179.71%
901.31 -69.60 -7.15% 135.95%
30.84 -0.73 -2.31% -32.65%
289.85 -21.22 -6.82% 59.77%
36.66 -0.23 -0.62% -14.74%
45.30 1.35 3.07% 27.86%
56.30 0.14 0.25% 71.65%
189.01 -4.54 -2.35% -16.28%
143.06 -5.69 -3.83% 2.21%
50.29 -2.78 -5.24% 2.17%
40.74 -1.24 -2.95% 1.98%
57.02 0.73 1.30% 28.77%
209.25 6.28 3.09% 27.99%
119.29 -3.18 -2.59% 3.08%
59.78 -0.74 -1.22% 12.41%
68.80 0.53 0.77% 1.59%
161.01 -2.95 -1.80% 10.08%
147.99 -7.70 -4.94% 17.89%
78.82 -3.06 -3.74% -16.91%
106.79 -1.20 -1.11% -30.90%
76.37 -1.40 -1.80% -16.42%
80.31 -3.73 -4.44% -26.46%
166.82 -9.38 -5.30% 47.07%
39.99 -0.86 -2.11% -29.21%
146.85 10.63 7.79% 96.53%
35.47 -1.14 -3.11% 15.54%
114.51 -4.08 -3.43% 6.31%
153.79 1.04 0.68% -10.12%
155.72 -9.13 -5.54% 67.08%
177.02 -7.24 -3.92% 50.71%
53.80 -1.47 -2.66% -13.46%
27.68 -1.03 -3.59% -32.96%
20.38 -0.11 -0.54% -25.94%
71.90 -3.47 -4.59% -7.82%
10.73 -0.22 -2.01% -8.91%
42.83 -0.67 -1.54% -3.88%
101.56 -2.14 -2.06% 27.33%
102.88 1.97 1.95% 13.40%
49.64 -1.25 -2.46% -9.28%
58.40 -1.52 -2.54% 0.03%
72.44 -2.55 -3.39% 26.64%
71.70 -3.14 -4.20% 78.58%
135.00 -1.88 -1.37% 13.45%
49.77 -1.12 -2.20% 2.77%
59.63 -1.18 -1.94% 23.56%
403.27 -6.19 -1.50% -10.03%
101.53 -3.16 -3.02% 98.65%
117.12 -1.39 -1.17% 35.29%
41.29 -1.05 -2.48% -5.10%
23.31 0.32 1.39% 8.02%
203.61 -11.10 -5.14% 8.84%
20.65 -0.41 -1.95% -5.23%
112.66 -7.05 -5.88% -7.20%
117.92 -1.05 -0.88% 26.62%
161.37 1.83 1.14% 16.40%
61.77 -1.49 -2.35% 15.41%
102.24 -4.20 -3.94% 95.34%
77.32 -2.25 -2.82% 20.12%
88.44 -1.74 -1.93% -20.82%
85.50 -1.44 -1.66% -38.92%
69.39 -0.47 -0.67% 25.96%
18.12 -0.40 -2.16% -21.49%
66.84 -0.17 -0.25% 5.19%
89.20 -3.10 -3.35% 0.08%
88.69 -0.45 -0.50% -5.55%
95.02 -5.11 -5.10% 14.04%
71.58 -2.37 -3.20% -7.76%
76.69 -1.35 -1.73% 3.82%
40.96 -0.72 -1.72% -12.25%
131.65 -8.34 -5.96% 11.10%
117.55 -5.91 -4.78% 22.18%
262.75 14.57 5.87% 39.73%
106.46 -2.68 -2.45% 90.96%
35.14 -0.97 -2.68% -8.47%
26.12 -0.57 -2.14% -11.96%
31.92 -0.46 -1.42% -21.78%
139.85 -3.60 -2.50% 1.84%
143.03 11.31 8.59% 63.99%
85.85 -0.03 -0.03% 2.12%
96.90 0.29 0.30% 4.33%
73.62 1.48 2.05% -23.22%
133.20 -1.69 -1.25% 10.41%
105.41 -2.90 -2.67% -29.08%
68.30 -1.30 -1.87% 46.50%
278.03 -26.20 -8.61% 58.89%
101.01 -1.69 -1.64% 0.78%
33.82 0.06 0.18% -30.54%
41.64 -1.38 -3.21% 0.68%
39.27 -0.87 -2.17% 14.02%
29.97 -1.03 -3.32% -16.38%
89.97 -1.02 -1.12% -4.59%
146.05 -3.74 -2.50% 30.31%
178.64 0.07 0.04% 11.70%
60.26 -0.59 -0.97% -22.74%
200.97 -14.05 -6.51% 35.48%
184.63 -11.91 -6.03% 27.62%
125.34 -8.23 -6.16% 39.95%
40.28 0.23 0.57% 16.58%
105.60 3.00 2.92% 5.86%
36.34 0.06 0.17% 15.66%
37.86 -1.12 -2.87% -24.72%
59.16 -0.89 -1.48% -28.59%
121.43 0.77 0.64% 47.94%
102.71 -8.36 -7.53% 46.31%
89.35 0.44 0.49% -45.98%
91.17 -1.53 -1.65% 45.55%
151.47 -9.58 -5.95% -2.92%
48.66 -0.98 -1.97% 12.38%
111.41 -5.45 -4.66% -5.01%
23.37 -0.66 -2.75% -35.48%
112.65 -2.61 -2.26% -18.39%
16.76 0.79 4.95% 150.90%
77.30 -3.55 -4.38% 70.26%
18.67 0.43 2.36% -8.35%
36.66 -0.26 -0.70% -23.56%
32.52 -0.98 -2.92% -8.52%
48.70 -3.09 -5.96% -25.69%
249.36 -15.19 -5.73% 33.51%
42.15 3.74 9.73% 23.53%
57.68 0.29 0.50% -4.55%
40.60 -0.33 -0.81% -5.12%
15.97 0.35 2.24% 12.23%
11.30 0.61 5.71% -32.66%
92.78 -1.05 -1.12% -16.80%
134.96 -2.33 -1.69% -20.88%
130.96 8.18 6.66% 8.28%
75.18 -1.24 -1.62% 61.85%
73.04 -3.03 -3.97% 65.74%
60.94 -4.90 -7.44% 110.36%
80.34 0.39 0.49% 12.69%
126.31 0.94 0.75% 11.12%
88.35 -5.34 -5.69% 2.84%
53.23 0.28 0.53% 16.05%
99.49 -2.54 -2.48% 4.87%
35.27 0.07 0.20% -18.26%
17.50 0.13 0.75% -16.01%
30.89 -0.61 -1.94% -2.43%
206.03 2.44 1.20% 32.67%
125.10 -11.67 -8.52% 2.07%
74.09 -3.39 -4.37% 17.42%
87.05 -2.86 -3.18% 141.27%
139.62 -5.76 -3.96% -2.85%
37.87 -1.40 -3.56% 6.83%
140.17 3.68 2.69% 23.37%
85.88 -5.64 -6.16% -4.79%
332.88 -2.97 -0.88% 6.18%
41.33 0.07 0.17% 22.31%
17.69 -0.59 -3.23% -10.11%
10.43 -0.31 -2.84% -5.87%
48.51 -0.23 -0.47% -10.70%
115.71 0.11 0.10% 46.14%
12.18 -0.87 -6.66% 9.43%
18.04 0.36 2.04% 24.33%
57.65 0.19 0.33% -26.27%
55.77 -2.87 -4.89% -34.37%
123.33 -7.58 -5.79% 50.95%
50.85 -0.15 -0.29% -39.53%
76.03 -1.29 -1.67% -10.96%
45.64 2.09 4.80% 1.17%
41.74 -1.48 -3.42% 10.57%
73.40 -4.44 -5.70% 40.88%
24.75 0.85 3.55% 51.47%
19.73 -0.58 -2.85% -20.51%
45.07 1.85 4.28% 82.29%
40.90 0.44 1.09% 11.29%
26.49 -0.12 -0.45% -12.02%
37.73 -0.98 -2.53% -5.02%
78.57 -0.62 -0.78% -8.62%
50.17 -1.32 -2.56% -19.93%
72.89 -0.19 -0.26% 21.30%
69.40 2.98 4.49% -14.25%
54.38 -0.40 -0.73% -28.32%
75.92 -2.43 -3.10% 38.06%
26.75 -1.11 -3.98% -71.04%
84.33 -4.42 -4.98% 20.54%
60.42 -1.00 -1.63% -27.39%
66.88 -0.62 -0.92% 0.75%
39.83 0.41 1.04% 3.43%
36.75 -1.01 -2.67% 2.03%
28.70 -1.29 -4.30% 2.39%
45.86 -0.72 -1.54% -4.66%
13.84 -0.18 -1.28% -15.46%
42.49 -1.04 -2.39% -16.62%
30.20 0.61 2.06% 17.83%
81.72 0.65 0.80% 39.67%
106.05 4.14 4.06% 60.56%
70.46 1.91 2.79% 52.41%
80.39 -0.14 -0.17% -13.29%
34.26 1.61 4.92% 19.00%
15.00 -0.51 -3.29% -13.69%
43.51 -2.93 -6.31% 11.99%
16.76 -0.36 -2.10% -25.30%
42.59 -0.90 -2.07% -7.69%
42.12 0.10 0.24% 8.28%
45.54 2.50 5.81% -33.65%
15.92 -0.16 -1.00% -9.03%
107.47 -3.25 -2.94% 14.94%
195.54 -6.53 -3.22% 31.06%
44.52 -0.41 -0.91% -39.63%
10.05 -0.19 -1.85% -16.11%
85.85 -2.17 -2.46% 16.50%
21.68 -1.15 -5.04% 1.21%
38.57 -1.99 -4.90% 23.19%
32.93 -0.30 -0.90% -4.02%
102.73 -2.14 -2.04% 46.76%
106.01 -3.13 -2.87% 44.25%
48.22 -2.40 -4.72% 9.87%
22.03 0.21 0.96% 14.15%
48.01 -2.28 -4.53% 1.27%
69.96 -1.82 -2.53% 7.05%
29.83 1.01 3.50% 42.45%
14.72 -0.12 -0.81% -27.38%
49.66 -1.42 -2.78% 52.85%
18.31 -0.53 -2.81% -10.88%
42.28 2.46 6.17% -41.43%
67.41 -1.08 -1.57% -37.19%
29.40 -1.49 -4.82% -17.67%
68.79 -0.95 -1.36% -22.97%
23.00 -0.01 -0.04% -24.54%
18.76 -0.55 -2.85% -8.08%
61.76 -2.19 -3.42% -4.65%
136.48 0.86 0.63% -12.99%
42.46 0.04 0.09% 0.24%
59.63 -1.00 -1.65% 33.82%
79.33 -3.09 -3.75% -12.92%
8.24 -0.28 -3.29% 35.97%
40.30 -0.49 -1.20% 20.26%
30.72 0.18 0.59% 24.35%
18.31 -0.85 -4.40% -70.83%
72.71 -4.15 -5.40% 16.84%
27.72 -1.72 -5.84% 5.62%
35.09 -1.04 -2.88% -5.09%
53.71 0.82 1.55% 9.99%
38.06 -2.30 -5.70% 41.02%
20.69 -0.25 -1.19% -1.29%
33.84 0.89 2.70% 28.91%
97.54 -1.79 -1.80% 272.15%
19.91 -0.65 -3.16% -18.07%
27.25 -0.56 -2.01% -22.14%
22.01 -0.78 -3.42% 24.35%
48.11 -1.59 -3.20% 38.05%
19.13 0.29 1.54% -13.01%
566.71 -2.67 -0.47% -3.23%
11.11 -0.16 -1.42% -50.07%
43.70 -1.29 -2.87% 5.23%
64.62 -1.90 -2.85% 29.76%
25.69 1.19 4.85% -36.79%
15.75 -0.10 -0.63% 119.97%
45.96 -1.35 -2.85% 54.90%
38.93 -2.81 -6.72% -3.97%
66.98 -0.14 -0.21% 15.24%
23.90 -0.78 -3.16% 53.70%
13.81 -0.42 -2.95% -18.38%
53.81 -0.04 -0.07% 18.55%
126.54 -4.78 -3.63% 46.41%
189.30 32.44 20.68% 115.06%
31.51 -1.91 -5.72% -16.49%
43.63 -1.46 -3.23% -14.95%
12.78 0.07 0.55% -45.06%
35.73 3.09 9.47% 0.75%
28.12 0.71 2.59% 5.12%
57.38 -1.39 -2.36% -12.45%
46.39 -1.75 -3.62% 8.46%
34.86 1.69 5.09% 48.09%
59.74 -1.29 -2.11% 2.88%
25.12 0.32 1.29% -10.80%
33.03 -1.31 -3.81% -3.70%
3.63 0.34 10.30% 118.67%
2.99 -0.15 -4.76% -28.13%
22.83 1.86 8.86% -29.80%
28.75 -1.44 -4.77% -13.79%
36.94 -1.40 -3.64% -23.74%
47.96 -0.14 -0.29% 12.45%
20.73 -0.22 -1.05% 24.28%
19.47 -1.07 -5.21% 19.23%
94.22 -6.17 -6.15% 13.81%
55.90 -2.18 -3.75% 61.79%
10.49 -0.53 -4.81% -23.99%
47.87 0.02 0.04% -4.24%
36.45 0.73 2.04% 37.55%
62.72 -2.47 -3.79% 12.26%
8.54 1.14 15.38% -48.65%
32.82 0.74 2.30% -19.00%
18.28 0.16 0.88% 99.13%
53.78 -0.18 -0.33% 43.41%
11.28 -0.56 -4.72% -24.90%
13.51 -0.11 -0.81% -40.46%
40.28 -1.61 -3.84% -7.44%
18.14 -0.51 -2.73% -4.63%
19.16 -0.71 -3.57% -20.89%
27.33 -1.54 -5.33% 28.61%
61.79 -1.73 -2.72% 13.50%
48.61 -11.22 -18.75% 27.32%
22.13 -1.62 -6.82% 50.24%
34.44 -0.86 -2.42% -14.96%
15.32 -0.52 -3.28% -1.73%
28.81 2.71 10.38% 11.58%
29.90 -1.71 -5.41% -18.66%
21.81 1.38 6.75% 15.46%
14.54 -0.15 -1.02% -25.13%
13.52 5.24 63.21% -50.58%
47.43 -0.67 -1.39% -11.20%
40.83 -1.62 -3.82% 61.77%
37.41 2.41 6.89% -23.06%
22.10 2.64 13.57% -7.03%
43.52 -3.07 -6.59% 43.58%
10.66 -0.14 -1.30% 68.54%
7.28 -0.03 -0.41% 28.85%
18.40 0.39 2.17% 5.57%
32.95 -1.11 -3.26% -12.37%
34.52 -0.23 -0.66% -19.89%
84.26 -3.55 -4.04% 95.27%
34.76 -1.58 -4.35% 35.25%
26.02 -0.40 -1.51% -22.56%
49.77 3.86 8.41% 29.04%
12.08 -0.28 -2.27% -21.30%
25.07 -0.14 -0.56% 56.69%
43.83 -0.34 -0.77% 29.83%
15.47 -0.57 -3.54% -29.55%
14.75 -0.14 -0.94% 2.79%
15.26 0.04 0.26% 10.98%
55.96 -6.62 -10.58% 27.79%
3.77 0.99 35.61% -20.96%
32.17 0.29 0.90% 18.97%
31.99 0.53 1.68% -17.54%
18.01 0.32 1.81% 21.61%
6.29 0.39 6.60% -21.96%
32.22 0.76 2.41% 4.95%
9.95 0.90 9.93% 123.09%
19.61 -1.14 -5.49% -0.15%
18.10 0.61 3.49% 87.56%
22.33 -1.31 -5.53% 1.45%
12.17 0.37 3.14% -28.29%
11.03 0.11 1.01% 135.18%
13.03 0.10 0.77% 22.35%
322.36 174.38 117.84% 7,557.05%
12.54 -0.58 -4.41% 69.46%
10.09 -0.32 -3.07% -37.33%
2.85 0.40 16.26% -28.57%
31.16 -1.11 -3.44% 355.56%
6.99 0.41 6.23% 207.93%
45.10 1.23 2.80% 43.81%
5.37 0.07 1.32% 137.61%
1.33 -0.04 -2.92% 5.56%
0.07 0.01 11.29% -98.66%
38.96 1.64 4.39% 39.89%
89.30 0.40 0.45% 12.77%
29.55 -0.14 -0.47% -13.62%
79.80 -0.72 -0.89% 16.39%
81.32 -4.54 -5.29% 4.06%
6.58 -0.21 -3.02% -34.71%
195.89 -8.52 -4.17% 293.12%
31.90 -0.87 -2.65% 68.34%
46.48 -1.18 -2.47% 56.69%
37.45 -2.46 -6.16% 4.84%
39.21 -0.37 -0.93% 9.83%
1,963.35 -62.64 -3.09% 14.19%
26.29 -0.51 -1.89% 81.65%
94.86 -2.55 -2.62% 30.18%
0.003 0 0% -80.00%
174.54 4.28 2.51% 124.03%
物价
Dow Jones 30407 -529.74 -1.71% 5.86%
S&P MidCap 400 2367 -60.32 -2.48% 15.15%
NASDAQ 100 13129 -360.73 -2.67% 44.42%
Russell 2000 2109 -39.90 -1.86% 27.23%
S&P 500 3759 -90.00 -2.34% 14.62%