S&P MidCap 400

MID

2000

每天都在变化:

15.98 0.81%

年变化:

17.93%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



物价
322.21 -4.17 -1.28% 93.95%
69.60 0.74 1.08% 13.39%
523.24 0.49 0.09% -46.22%
61.61 0.29 0.46% 14.69%
174.89 1.79 1.03% 17.70%
92.86 1.18 1.29% 75.04%
173.75 0.91 0.53% 9.61%
93.98 0.02 0.02% 19.04%
295.19 1.79 0.61% 28.70%
173.06 -0.63 -0.36% 31.83%
95.07 1.27 1.35% 27.89%
139.47 4.43 3.28% 22.76%
45.00 -7.24 -13.85% -38.69%
328.31 3.61 1.11% 63.54%
64.82 1.32 2.08% 2.32%
65.02 2.91 4.69% -21.20%
73.92 0.41 0.56% 15.27%
67.92 0.17 0.25% 5.98%
37.85 0.27 0.72% 11.82%
188.16 7.18 3.97% -24.17%
75.67 0.57 0.76% 20.46%
163.86 1.15 0.71% 37.51%
59.27 1.65 2.85% 42.41%
96.96 1.41 1.48% -13.48%
58.23 0.60 1.04% 1.80%
93.34 0.71 0.77% 21.43%
112.16 -0.42 -0.37% -8.60%
39.48 0.23 0.59% -16.97%
149.00 2.14 1.45% 33.19%
2,647.48 -20.98 -0.79% -3.60%
72.81 0.46 0.64% 13.78%
202.51 -0.57 -0.28% 1.05%
38.06 -0.29 -0.76% -28.42%
117.91 0.86 0.73% 25.78%
93.23 -4.12 -4.23% 12.69%
42.14 0.84 2.03% -31.35%
45.37 -0.06 -0.13% 23.15%
56.84 0.77 1.36% 14.02%
171.94 -0.60 -0.35% 18.16%
84.49 0.71 0.85% 2.02%
70.40 0.96 1.38% -9.38%
113.78 0.88 0.78% 7.47%
234.85 8.74 3.86% 5.30%
106.71 -0.54 -0.50% 46.56%
121.53 0.19 0.16% 25.41%
38.13 -0.32 -0.82% 0.47%
44.52 0.49 1.11% -0.22%
279.00 5.69 2.08% 31.59%
108.59 -1.49 -1.35% -2.49%
67.19 -0.11 -0.16% 33.39%
71.88 0.75 1.05% 24.21%
83.24 -2.77 -3.22% -13.75%
322.01 6.51 2.06% 93.70%
132.26 2.30 1.77% 72.93%
39.61 0.17 0.42% 1.02%
125.39 -0.58 -0.46% 16.98%
49.86 -0.48 -0.95% -18.36%
148.20 -5.83 -3.79% 21.20%
43.41 0.68 1.59% 3.96%
60.28 0.32 0.53% 8.17%
139.17 -1.08 -0.77% 18.70%
57.18 0.51 0.90% 29.95%
128.53 4.06 3.26% 5.61%
28.54 0.13 0.46% 0.12%
43.37 1.31 3.11% 25.69%
57.21 -0.71 -1.23% 5.05%
502.61 -23.35 -4.44% 58.10%
112.80 1.28 1.14% 10.22%
217.31 1.26 0.58% -17.22%
93.97 0.25 0.27% 5.70%
151.95 0.21 0.14% 33.66%
47.28 0.20 0.41% 62.14%
88.39 0.49 0.55% -17.30%
178.47 -0.46 -0.26% 51.45%
64.25 0.51 0.80% -19.77%
96.35 1.96 2.07% -6.07%
18.27 0.02 0.08% -23.52%
34.10 0 0% -11.67%
113.23 0.22 0.19% 31.28%
92.96 0 0% 1.21%
159.27 1.24 0.78% 71.33%
293.01 2.74 0.94% 66.65%
75.75 0.40 0.53% 17.33%
123.86 -0.51 -0.41% 32.97%
41.44 0.30 0.72% 18.25%
29.82 0.08 0.27% 37.49%
54.16 -0.91 -1.65% 1.73%
135.25 2.36 1.78% 7.66%
76.84 1.22 1.61% 3.07%
47.13 -1.10 -2.27% -59.16%
63.86 1.08 1.72% 30.81%
18.66 0.16 0.86% -9.18%
110.54 1.13 1.03% 54.88%
37.50 0.54 1.45% 5.99%
64.25 0.38 0.60% -1.71%
37.53 0.03 0.08% 11.76%
28.02 0.47 1.70% 9.54%
69.24 1.26 1.85% -6.39%
47.83 0.90 1.92% 3.30%
52.72 0.73 1.40% 12.92%
61.24 -0.68 -1.09% 41.90%
37.59 0.40 1.08% -38.33%
75.14 1.02 1.38% -20.68%
23.38 -0.83 -3.43% 35.61%
25.93 -1.97 -7.06% 3.84%
55.53 -0.19 -0.33% 14.72%
29.58 0.74 2.57% -0.05%
92.89 -0.64 -0.68% 8.85%
112.86 2.12 1.91% 32.76%
87.34 -0.42 -0.47% 26.35%
23.89 0.25 1.06% 37.85%
33.15 -0.81 -2.37% -2.01%
49.83 1.45 3.00% 4.42%
79.12 0.63 0.80% -53.35%
61.44 0.69 1.14% -13.57%
71.55 0.41 0.58% 18.05%
50.03 4.10 8.93% 26.82%
55.27 -0.29 -0.52% 13.51%
36.69 0.40 1.09% 29.90%
161.84 -3.06 -1.85% 52.06%
43.88 -0.23 -0.52% 6.66%
21.81 0.31 1.42% 13.72%
28.63 0.50 1.78% 10.93%
76.72 1.30 1.72% 55.78%
32.37 -0.60 -1.80% 11.81%
66.30 -1.00 -1.49% 37.57%
50.26 0.88 1.78% -0.42%
43.50 -0.30 -0.68% 11.17%
30.28 -0.28 -0.92% -3.54%
56.48 0.95 1.71% -3.63%
98.35 1.71 1.77% 13.11%
120.69 1.84 1.55% 21.04%
57.91 -0.89 -1.51% 30.08%
60.82 0.75 1.25% 89.94%
15.89 -0.21 -1.30% 21.17%
168.63 1.43 0.86% 33.63%
30.83 1.48 5.03% -10.25%
28.79 0.17 0.59% 5.69%
129.12 0.62 0.48% 30.91%
88.98 0.76 0.86% 21.24%
86.03 0.27 0.31% 26.74%
12.00 -0.60 -4.76% -41.75%
88.74 -0.01 -0.01% 6.40%
179.77 -0.30 -0.17% 51.90%
30.71 -0.02 -0.05% -4.95%
35.73 0.33 0.92% 7.93%
141.81 -0.24 -0.17% 25.04%
36.03 0.16 0.43% 53.36%
19.95 0.14 0.71% 17.95%
47.23 0.20 0.43% 9.13%
27.18 0.28 1.02% -23.26%
77.25 0.15 0.19% 1.64%
29.58 0.63 2.18% 24.73%
45.56 0.24 0.53% 140.74%
151.10 1.28 0.85% -0.24%
66.09 1.28 1.98% 20.43%
83.54 0.83 1.00% 6.00%
38.60 0.57 1.50% 15.47%
35.68 0.51 1.45% 38.21%
95.50 -3.10 -3.14% 27.08%
34.86 0.71 2.08% 25.04%
57.76 -0.04 -0.07% -15.58%
34.47 0.31 0.91% 4.14%
45.10 -0.89 -1.94% 95.66%
75.00 3.71 5.20% -6.90%
69.15 0.55 0.79% -5.03%
36.38 0.72 2.03% 31.13%
83.49 0.59 0.71% -20.69%
40.35 0.25 0.62% -3.18%
34.50 0.50 1.47% 9.52%
22.60 0.05 0.22% 33.93%
16.54 0.14 0.85% 6.99%
147.96 -0.08 -0.05% 28.38%
33.46 0.19 0.56% -41.51%
98.90 -1.00 -1.00% 42.65%
30.31 0.54 1.81% 6.58%
52.87 0.34 0.65% -9.19%
5.12 0.06 1.09% -0.29%
61.06 0.35 0.58% -11.13%
42.12 0.60 1.45% 20.48%
63.93 0.48 0.75% 53.02%
27.06 0.07 0.26% 140.21%
36.75 -0.03 -0.07% 19.71%
46.97 1.10 2.40% 4.12%
44.14 -1.36 -2.99% -15.76%
44.80 0.48 1.08% -6.82%
48.20 0.05 0.10% 37.91%
74.55 -1.05 -1.39% 5.71%
64.92 -0.82 -1.24% 99.00%
30.00 0.20 0.67% -16.78%
55.99 1.73 3.19% 48.83%
50.32 -0.23 -0.46% 16.13%
27.23 -0.30 -1.07% 22.97%
21.14 0.34 1.64% 21.82%
21.51 -0.13 -0.60% 14.23%
64.53 0.13 0.19% 13.55%
43.46 0.26 0.59% 26.64%
20.15 0.19 0.93% 34.87%
84.00 0 0% 40.53%
46.80 -0.43 -0.90% -4.10%
21.05 -0.25 -1.17% 12.87%
37.33 0.30 0.81% 13.19%
15.22 -0.20 -1.30% -27.85%
51.80 0.50 0.97% -15.91%
44.14 0.08 0.18% 96.92%
9.35 0.17 1.80% 1.80%
21.70 0.18 0.84% -8.34%
45.40 0.45 1.00% 22.54%
33.45 -0.05 -0.15% 1.52%
20.58 0.50 2.49% 13.95%
66.24 -0.11 -0.17% 58.13%
15.94 0.42 2.71% 84.70%
142.49 -0.30 -0.21% 44.35%
44.05 -0.05 -0.11% 27.77%
31.21 0.24 0.77% -3.63%
77.03 0 0% 6.31%
42.70 0.15 0.35% 22.28%
61.60 2.25 3.78% 14.57%
23.85 0.22 0.93% -43.65%
8.91 0.09 0.96% 8.66%
24.65 0.50 2.07% 54.79%
22.51 -0.01 -0.02% 72.98%
22.73 0.93 4.27% 79.47%
58.85 -0.55 -0.93% 3.61%
29.87 -0.27 -0.90% 34.85%
25.94 0.63 2.49% 40.06%
9.99 0.05 0.50% 26.94%
40.67 -0.46 -1.12% 1.98%
4.23 -0.48 -10.11% -78.63%
37.82 0.49 1.30% -1.82%
9.79 -0.07 -0.66% 36.57%
6.03 0.21 3.61% -35.35%
16.33 0.23 1.40% -27.53%
17.25 -0.20 -1.15% 10.22%
123.33 -0.53 -0.43% 55.17%
25.05 0.23 0.91% 17.64%
23.50 -0.48 -2.00% 58.04%
16.86 0.07 0.42% 95.14%
18.24 -0.04 -0.19% 77.69%
6.24 0.39 6.67% -59.82%
4.49 0.08 1.79% 266.45%
9.00 0 0% -22.75%
14.78 -0.05 -0.30% 19.39%
2.34 0.02 0.86% -14.15%
6.18 -0.10 -1.59% -17.67%
3.33 0.14 4.23% -51.32%
8.97 0.16 1.82% -23.85%
1.55 -0.03 -1.90% -25.66%
18.73 0.33 1.77% 64.98%
2.39 0.01 0.42% 5.29%
2.95 0.10 3.51% 49.37%
7.59 -0.38 -4.77% 885.71%
0.10 0 0% 70.94%
物价
S&P 500 2840 22.32 0.79% 17.12%
NASDAQ 100 7374 0 0% 27.34%
Dow Jones 25558 396.32 1.58% 17.92%
Russell 2000 1685 15.09 0.90% 24.05%
S&P MidCap 400 2000 15.98 0.81% 17.93%



MID S&P MidCap 400 | 股票价格

值 物价 股票 图表 历史上 收益 股息收益率 - MID S&P MidCap 400 股票价格 - 8/17/2018.