S&P MidCap 400

MID

1884

每天都在变化:

-28.83 -1.51%

年变化:

2.74%


物价 天 年
346.10 -18.22 -5.00% 77.41%
522.20 -20.75 -3.82% 36.05%
71.70 -6.64 -8.48% 15.72%
178.69 -6.86 -3.70% 15.57%
95.79 -1.15 -1.19% 51.18%
148.69 -0.02 -0.01% 32.75%
51.76 -0.87 -1.65% -7.54%
278.85 -5.69 -2.00% 9.58%
167.85 -2.20 -1.29% 17.48%
83.60 -2.27 -2.64% -2.82%
66.87 0.12 0.18% 19.84%
338.16 9.13 2.77% 61.49%
71.92 0.46 0.64% 13.04%
144.80 -2.41 -1.64% -27.92%
62.66 -1.59 -2.47% -13.88%
41.08 0.60 1.48% 34.18%
69.27 -0.01 -0.01% 4.11%
117.96 -1.97 -1.64% 21.82%
84.72 -0.69 -0.81% -7.35%
170.60 0.33 0.19% 19.45%
72.85 -0.46 -0.63% 6.58%
55.88 0.10 0.17% -34.57%
297.00 0.11 0.04% 60.61%
52.52 -0.11 -0.21% 8.91%
57.88 -0.17 -0.29% 2.95%
104.95 -1.81 -1.70% 33.30%
118.52 -0.46 -0.39% 41.76%
317.27 1.30 0.41% 53.63%
29.71 -0.16 -0.52% 18.43%
88.53 -0.98 -1.09% 6.24%
59.01 0.49 0.83% 24.96%
117.73 -21.56 -15.48% -18.39%
86.66 -2.46 -2.76% 1.31%
72.38 0.26 0.36% 15.55%
152.27 -3.77 -2.42% -44.66%
69.31 0.35 0.51% -7.41%
216.81 4.90 2.31% -6.87%
109.84 -2.34 -2.09% -6.02%
121.74 -0.99 -0.81% -1.17%
83.17 -3.33 -3.84% 0.17%
425.82 -3.87 -0.90% 31.00%
40.02 -0.42 -1.03% -4.27%
162.12 2.56 1.60% 86.47%
153.08 -1.72 -1.11% 31.58%
102.77 -1.10 -1.06% -1.19%
245.36 -3.91 -1.57% 1.41%
47.17 -0.20 -0.42% -25.22%
51.70 0.19 0.37% 42.37%
82.61 -0.95 -1.14% -12.14%
49.69 -1.31 -2.57% 36.44%
169.61 0.44 0.26% 44.57%
102.68 -1.32 -1.27% -1.06%
127.71 4.05 3.28% 15.52%
162.70 -1.98 -1.20% -22.26%
134.30 -3.11 -2.26% 1.07%
41.09 -0.53 -1.27% 10.90%
96.32 0.01 0.01% -30.84%
63.51 0.55 0.87% -1.41%
34.96 -0.61 -1.71% -1.70%
126.23 -1.69 -1.32% -10.74%
39.11 0.08 0.19% 1.53%
41.28 0.75 1.84% 9.21%
89.04 -1.70 -1.87% -23.56%
27.55 0.14 0.51% -4.57%
43.35 0.10 0.22% -1.13%
72.25 -1.62 -2.19% -17.27%
101.45 -0.60 -0.59% -5.27%
134.17 -0.58 -0.43% -25.49%
108.64 -0.99 -0.90% 19.94%
167.58 0.71 0.43% 55.37%
214.79 -1.00 -0.46% -9.42%
2,171.68 -74.02 -3.30% -30.61%
37.91 0.34 0.91% -27.18%
90.78 -1.50 -1.63% -21.22%
59.96 0.47 0.79% 15.51%
91.82 -0.24 -0.26% -0.81%
36.60 -0.42 -1.12% -41.57%
28.17 0.09 0.32% 14.98%
128.11 -0.36 -0.28% 4.34%
63.44 -1.07 -1.66% -19.56%
81.20 -1.82 -2.19% 51.32%
43.72 -0.44 -1.00% 27.59%
51.35 -0.14 -0.27% -9.45%
40.24 -0.16 -0.40% -68.04%
38.94 -0.21 -0.54% -44.88%
74.41 0.84 1.14% 8.23%
104.30 -4.47 -4.11% 2.04%
52.72 -0.64 -1.20% 12.36%
183.20 0.20 0.11% 35.78%
66.37 -1.47 -2.17% 30.29%
50.00 -1.53 -2.97% 18.01%
37.24 -0.08 -0.21% 0.83%
98.06 -2.34 -2.33% 0.17%
20.41 0.05 0.22% 3.74%
131.81 -0.95 -0.72% 0.11%
68.71 -1.51 -2.15% -16.78%
44.52 -0.17 -0.38% 2.91%
16.54 -0.35 -2.07% -28.55%
37.22 0.09 0.23% 3.35%
45.41 -1.71 -3.63% -11.79%
125.07 -1.11 -0.88% 8.39%
83.92 -3.07 -3.53% -9.17%
82.31 -0.86 -1.03% 8.37%
46.89 -0.05 -0.11% 66.63%
16.33 -0.54 -3.20% -19.73%
71.55 -0.09 -0.12% 5.19%
88.76 -0.32 -0.36% -1.41%
46.51 -1.16 -2.42% -8.20%
18.61 -0.34 -1.77% -9.90%
23.93 -0.61 -2.47% -18.19%
55.05 2.47 4.70% 5.86%
48.44 -0.88 -1.79% 56.46%
78.40 -1.06 -1.33% -36.02%
60.72 2.34 4.01% 11.09%
35.63 -0.72 -1.97% 4.27%
41.30 -0.51 -1.22% 2.03%
60.06 -1.24 -2.02% 17.08%
33.07 -0.27 -0.81% 10.88%
142.42 0.14 0.10% 20.36%
13.46 -0.43 -3.10% -13.72%
40.21 0.12 0.30% -17.31%
53.08 -0.68 -1.26% -26.11%
113.01 -0.48 -0.42% 14.04%
31.27 0.04 0.11% -28.81%
25.89 0.23 0.90% -4.96%
81.45 -1.77 -2.13% -17.94%
32.27 -0.32 -0.97% -13.17%
96.85 -0.02 -0.02% 6.05%
36.88 -0.40 -1.07% 55.55%
57.51 0.07 0.12% -0.45%
44.97 -3.58 -7.37% -10.74%
26.45 -0.28 -1.05% -9.59%
22.55 -0.46 -2.00% -39.72%
77.81 -4.50 -5.47% -40.27%
30.29 -0.39 -1.27% -5.81%
150.97 0.73 0.49% 17.60%
72.26 -0.92 -1.26% -26.46%
19.60 -0.10 -0.51% -5.57%
20.90 -0.61 -2.84% 61.02%
96.88 -1.37 -1.39% 18.08%
37.65 -0.63 -1.65% 10.28%
52.19 -2.06 -3.80% -10.84%
83.55 -1.27 -1.50% -4.98%
16.27 -0.32 -1.93% -14.10%
21.82 -0.56 -2.48% -21.10%
42.22 -0.39 -0.92% -16.11%
27.66 -0.10 -0.34% -13.97%
31.70 -1.28 -3.87% 11.60%
35.87 -0.07 -0.18% 1.27%
11.50 -0.09 -0.73% 55.20%
49.70 -1.17 -2.30% 29.68%
34.49 0.64 1.88% 32.65%
17.53 0.48 2.84% 122.38%
64.44 -0.54 -0.83% -24.32%
59.32 -2.03 -3.30% 30.29%
154.98 -3.76 -2.37% -0.94%
38.94 -0.69 -1.73% -4.30%
76.23 -1.11 -1.44% -9.19%
26.39 0.46 1.77% -28.68%
26.28 -0.56 -2.09% 16.75%
76.69 -1.14 -1.46% -1.96%
31.96 -0.43 -1.33% 15.09%
61.38 -0.10 -0.16% -8.64%
5.55 -0.01 -0.09% 1.46%
127.64 -3.51 -2.68% 43.01%
18.21 -0.52 -2.75% -13.72%
20.16 -0.41 -1.97% -0.69%
36.16 -0.48 -1.31% -30.13%
5.33 -0.17 -3.09% 346.03%
53.81 -0.89 -1.63% 8.06%
45.38 -1.04 -2.24% 11.88%
50.42 0.64 1.29% -10.90%
71.34 -0.28 -0.39% -22.52%
29.04 -0.25 -0.84% -16.85%
51.92 -0.79 -1.50% -28.90%
75.24 -3.35 -4.26% -11.02%
30.91 -2.11 -6.39% -24.72%
32.35 -0.30 -0.92% -9.32%
41.14 -1.08 -2.56% -8.33%
44.17 -0.40 -0.90% -15.04%
64.54 -0.10 -0.15% 34.59%
50.36 -0.70 -1.37% 15.24%
57.76 -0.25 -0.43% -20.17%
57.21 0.13 0.23% 26.63%
18.41 -0.12 -0.65% -15.74%
22.93 -1.30 -5.37% -46.21%
25.59 -0.84 -3.16% 19.84%
23.47 -0.31 -1.28% 65.11%
41.72 -2.49 -5.63% -27.54%
47.64 -0.75 -1.54% 46.88%
17.71 -0.57 -3.09% -24.15%
36.98 0.02 0.05% -7.09%
8.31 -0.11 -1.25% -10.74%
38.82 -1.20 -3.00% -9.15%
39.72 -0.84 -2.07% -2.17%
20.82 -0.07 -0.31% 27.78%
27.58 0.74 2.74% -18.48%
19.95 -0.04 -0.18% -13.96%
20.07 -0.80 -3.83% -1.42%
31.98 0.54 1.72% -47.59%
57.41 -0.91 -1.56% -1.24%
67.68 0.27 0.39% 18.37%
43.05 -1.19 -2.69% -18.93%
20.17 -0.60 -2.89% -55.10%
23.27 -0.67 -2.80% 8.69%
15.05 -0.27 -1.76% -24.90%
9.02 -0.59 -6.14% 1.46%
42.62 -0.10 -0.23% 15.35%
36.27 -0.06 -0.17% -17.55%
7.32 -0.18 -2.33% -2.14%
12.72 -0.18 -1.40% -8.49%
21.99 0.17 0.79% 29.39%
13.87 -0.18 -1.28% 28.72%
6.73 -0.08 -1.10% -26.98%
22.73 -0.28 -1.22% -17.59%
13.82 -1.18 -7.87% -36.68%
29.98 -1.18 -3.79% 11.66%
12.69 -0.18 -1.40% -38.87%
13.10 -0.42 -3.11% -33.33%
14.29 -0.04 -0.24% 34.56%
6.85 -0.16 -2.34% -4.86%
2.94 0.05 1.56% -52.73%
3.95 -0.10 -2.47% -82.11%
2.57 -0.01 -0.39% -26.71%
4.69 0.06 1.19% -70.17%
8.42 -0.33 -3.82% -35.77%
1.52 -0.02 -0.98% -34.06%
2.80 -0.06 -2.10% 21.74%
6.54 0 0% 534.95%
149.32 1.78 1.20% 22.13%
57.45 -0.08 -0.14% 20.43%
100.28 -0.02 -0.02% 32.84%
61.69 -0.89 -1.42% -28.99%
35.01 0 0% -13.56%
29.18 -0.16 -0.55% -18.83%
19.74 -0.37 -1.82% 28.69%
38.95 -2.55 -6.14% -7.98%
物价 天 年
S&P 500 2781 -40.43 -1.44% 8.00%
NASDAQ 100 7172 10.15 0.14% 17.42%
Dow Jones 25499 -327.23 -1.27% 9.31%
Russell 2000 1560 -28.85 -1.82% 3.41%
S&P MidCap 400 1884 -28.83 -1.51% 2.74%



MID S&P MidCap 400 | 股票价格

值 物价 股票 图表 历史上 收益 股息收益率 - MID S&P MidCap 400 股票价格 - 10/19/2018.