S&P MidCap 400 - 股票价格

MID

2672

每天都在变化:

0.08%

每年:

73.84%

物价 天 年
551.19 -3.94 -0.71% 38.94%
213.81 0.52 0.24% -15.25%
783.19 -1.29 -0.16% 58.37%
95.40 -0.36 -0.38% 52.03%
214.55 1.25 0.59% 49.35%
86.19 0.20 0.23% -58.40%
207.67 -0.45 -0.22% 6.07%
424.50 2.92 0.69% 34.88%
648.61 -12.85 -1.94% 150.64%
95.49 0.24 0.25% 60.41%
127.92 -0.30 -0.23% 47.03%
518.15 1.44 0.28% 48.93%
93.13 0.78 0.84% -1.99%
67.84 -0.62 -0.91% -15.89%
103.38 -0.13 -0.13% 31.04%
46.89 0.55 1.19% -0.45%
1,555.00 23.58 1.54% 108.98%
257.93 -3.92 -1.50% 84.06%
200.73 1.73 0.87% 27.70%
144.07 -1.28 -0.88% 101.36%
50.20 0.14 0.28% 55.56%
73.73 0.95 1.31% 12.19%
168.16 -0.12 -0.07% 14.12%
132.12 0.83 0.63% 71.65%
118.30 0.27 0.23% 67.40%
65.12 -0.07 -0.11% 21.63%
116.36 -1.14 -0.97% 52.76%
87.49 0.70 0.81% 28.47%
74.29 -0.18 -0.24% 66.98%
428.00 0.91 0.21% 33.32%
131.84 -0.66 -0.50% 57.76%
155.19 -0.36 -0.23% -4.86%
35.39 -0.02 -0.06% -1.34%
146.34 -0.81 -0.55% 86.30%
74.39 0.81 1.10% 81.62%
156.11 0.11 0.07% 52.17%
129.14 1.01 0.79% 17.12%
234.65 0.48 0.20% 28.32%
502.57 -4.94 -0.97% 153.94%
71.74 -1.19 -1.63% 63.94%
42.90 -0.21 -0.49% 26.55%
263.03 0.93 0.35% 92.58%
199.77 0.62 0.31% 33.62%
112.48 0.60 0.54% 29.84%
131.12 -0.42 -0.32% 109.46%
51.01 0.09 0.18% 74.57%
218.26 1.03 0.47% 48.85%
54.24 0.23 0.43% 6.08%
4,903.28 1.15 0.02% 77.35%
109.05 -0.09 -0.08% 97.88%
346.63 0.84 0.24% 75.45%
244.28 3.30 1.37% 55.88%
43.94 -0.11 -0.25% 13.95%
169.88 0.37 0.22% 78.95%
519.25 0.90 0.17% 74.25%
188.83 0.78 0.41% 78.51%
47.75 -0.05 -0.10% 25.10%
309.02 -0.11 -0.04% 10.91%
80.26 0.81 1.02% 54.88%
403.55 -5.17 -1.26% 111.42%
130.01 -3.05 -2.29% 113.20%
84.34 -1.13 -1.32% 85.73%
501.11 3.42 0.69% 194.06%
203.55 0.43 0.21% 43.94%
45.94 0.49 1.07% 7.32%
369.13 -7.04 -1.87% 114.74%
370.79 1.30 0.35% 94.63%
139.09 1.25 0.91% 56.53%
64.45 0.28 0.44% 60.16%
21.59 -0.03 -0.14% 23.58%
127.62 0.72 0.57% 89.26%
207.90 -2.52 -1.20% 72.25%
92.59 0.87 0.95% 43.02%
69.76 0.29 0.41% 10.29%
111.77 -0.44 -0.39% 31.22%
186.03 2.23 1.21% 69.12%
110.44 -0.17 -0.15% 5.16%
251.85 -2.93 -1.15% 24.59%
326.75 2.04 0.63% 214.91%
139.44 1.26 0.91% 38.44%
145.91 -0.13 -0.09% 134.02%
23.05 -0.07 -0.30% 29.64%
80.57 0.17 0.21% 150.30%
73.53 0.13 0.18% 59.88%
70.28 0.89 1.28% 35.94%
249.75 1.22 0.49% 125.32%
63.49 0.78 1.24% 30.13%
40.75 0.24 0.59% -19.10%
303.56 -2.50 -0.82% 117.43%
660.82 0.07 0.01% 16.70%
56.18 -0.25 -0.44% 26.45%
113.15 0.21 0.19% 2.18%
238.83 -1.76 -0.73% 74.09%
146.05 0.97 0.67% 42.47%
67.14 0.36 0.54% 9.46%
466.74 1.37 0.29% 2.90%
106.36 0.15 0.14% 64.41%
44.13 0.47 1.08% 62.54%
51.80 0.08 0.15% 33.54%
148.22 -2.96 -1.96% 292.32%
204.47 -1.63 -0.79% 105.83%
100.57 2.62 2.67% 26.61%
57.85 -0.51 -0.87% 34.01%
77.97 0.30 0.39% 41.20%
93.59 -2.67 -2.77% 1,087.69%
326.13 -4.28 -1.30% 229.29%
171.25 2.23 1.32% 11.68%
277.36 1.26 0.46% 80.10%
253.35 2.36 0.94% 14.28%
147.41 0.27 0.18% 132.84%
173.00 1.71 1.00% 41.65%
188.59 -0.13 -0.07% 98.33%
107.00 0.83 0.78% 18.69%
35.61 0.21 0.59% 54.29%
132.95 1.62 1.23% 130.02%
37.69 0.10 0.27% 11.61%
125.52 2.54 2.06% 26.93%
1,234.32 -18.78 -1.50% 219.49%
32.59 0.40 1.24% 1.94%
280.63 -1.79 -0.63% 42.92%
42.53 0.65 1.55% 48.50%
47.42 0.94 2.02% 81.27%
48.09 -0.28 -0.58% 48.29%
223.97 5.00 2.28% 94.06%
202.47 -0.24 -0.12% 142.74%
66.66 0.44 0.66% 102.95%
45.64 -0.34 -0.74% 52.59%
62.91 0.84 1.35% 99.97%
218.41 -1.20 -0.55% 50.07%
155.25 0.99 0.64% 78.03%
59.71 0.05 0.08% 46.78%
76.09 0.83 1.10% 47.81%
232.42 4.16 1.82% 172.89%
180.18 1.42 0.79% 110.54%
95.10 -0.27 -0.28% 101.06%
131.39 2.24 1.73% 19.46%
91.42 1.02 1.13% 11.76%
118.06 -0.18 -0.15% 52.04%
188.33 -2.76 -1.44% 117.10%
44.81 -0.43 -0.95% 35.09%
175.08 -8.14 -4.44% 240.95%
51.42 0.23 0.45% 117.24%
117.44 0.38 0.32% 19.79%
180.12 -3.20 -1.75% 66.82%
201.64 -1.72 -0.85% 105.23%
199.83 -3.03 -1.49% 150.51%
60.51 0.61 1.02% 33.34%
32.46 -0.15 -0.46% 1.28%
24.22 0.15 0.62% 23.63%
76.57 0.40 0.52% 1.79%
12.69 0.20 1.60% 23.74%
44.45 0.10 0.23% 26.53%
115.97 0.43 0.37% 102.04%
86.03 0.84 0.99% 11.71%
54.41 0.36 0.67% 57.25%
64.79 0.66 1.03% 31.23%
67.35 1.90 2.90% 69.73%
93.56 -0.16 -0.17% 189.48%
121.33 0.34 0.28% 4.63%
52.56 -0.32 -0.61% 27.76%
75.54 1.16 1.56% 158.88%
388.10 1.86 0.48% -3.32%
77.80 -1.69 -2.12% 91.58%
121.13 -0.46 -0.38% 116.03%
46.88 -0.05 -0.11% 32.99%
24.10 0.23 0.96% 9.35%
205.46 1.27 0.62% 2.00%
21.52 0.23 1.08% 29.91%
145.64 1.62 1.12% 6.22%
121.60 -0.54 -0.44% 62.65%
154.43 2.38 1.56% 40.52%
67.07 0.10 0.15% 42.16%
109.66 -1.36 -1.23% 189.19%
97.05 0.20 0.21% 133.86%
99.86 0.43 0.43% 5.90%
119.13 -0.67 -0.56% 45.44%
70.09 -0.03 -0.04% 45.14%
23.36 -0.01 -0.04% 39.88%
68.96 1.16 1.71% 38.17%
120.47 0.41 0.34% 89.72%
105.86 -1.89 -1.75% 46.72%
84.56 -0.31 -0.36% 28.84%
81.50 0.81 1.00% 13.76%
94.45 0.50 0.53% 52.27%
43.11 -0.21 -0.48% 25.94%
145.15 -1.67 -1.14% 64.92%
141.71 3.53 2.55% 162.23%
218.00 5.35 2.52% 61.48%
76.34 -0.79 -1.02% 23.09%
43.31 0.14 0.32% 70.58%
32.09 0.32 1.01% 34.49%
35.21 -0.03 -0.09% 11.11%
148.10 -0.50 -0.34% 36.59%
105.82 1.66 1.59% 1.16%
112.20 -0.01 -0.01% 48.02%
111.44 1.34 1.21% 68.26%
78.47 0.48 0.62% -9.82%
154.08 1.23 0.80% 57.71%
124.84 0.14 0.11% 28.16%
344.26 1.86 0.54% 139.49%
109.37 -0.11 -0.10% 56.18%
42.52 0.16 0.38% -2.10%
53.36 -0.08 -0.15% 109.01%
48.58 0.46 0.96% 82.36%
30.57 -0.08 -0.26% -3.96%
104.80 0.43 0.41% 76.75%
169.31 -0.11 -0.06% 68.40%
179.59 0.74 0.41% 39.11%
69.83 0.63 0.91% -8.89%
199.39 -4.45 -2.18% 42.85%
217.59 -4.33 -1.95% 133.44%
144.03 1.79 1.26% 87.73%
46.97 0.21 0.45% 82.55%
122.86 -0.28 -0.23% 67.75%
42.20 0.09 0.21% 35.43%
43.19 0.19 0.44% 15.02%
68.72 1.11 1.64% 1.52%
136.98 2.58 1.92% 194.52%
148.52 1.55 1.05% 191.50%
88.02 -2.48 -2.74% -36.63%
100.51 1.09 1.10% 184.33%
186.92 -6.06 -3.14% 57.53%
59.16 0.64 1.09% 70.20%
122.67 -0.05 -0.04% 97.46%
28.15 0.10 0.36% 7.40%
135.22 0.46 0.34% 36.10%
17.28 0.09 0.52% 39.02%
62.07 0.12 0.19% 78.11%
18.68 0.09 0.48% 0.11%
39.77 0.03 0.08% 52.26%
39.40 0.42 1.08% 55.42%
71.14 -1.42 -1.96% 141.07%
270.73 0.78 0.29% 101.75%
32.79 0.41 1.26% -11.38%
56.94 -1.42 -2.43% 52.00%
50.07 0.28 0.56% 30.09%
20.56 0.21 1.03% 119.89%
7.43 -0.11 -1.46% -11.65%
94.93 1.64 1.76% 38.30%
157.73 -0.27 -0.17% 18.87%
171.32 1.14 0.67% 91.33%
79.72 -0.05 -0.06% 121.69%
92.87 -0.25 -0.27% 185.75%
71.09 -2.98 -4.02% 245.94%
89.55 -0.43 -0.48% 56.94%
144.43 0.66 0.46% 40.03%
118.40 1.40 1.20% 94.45%
60.33 0.06 0.10% 175.23%
114.86 0.18 0.16% 35.13%
41.22 0.41 1.00% 20.28%
20.50 0.08 0.39% 92.94%
34.68 0.04 0.12% 41.15%
267.44 1.88 0.71% 144.48%
170.84 0.52 0.31% 140.76%
97.92 -1.54 -1.55% 121.84%
80.20 4.04 5.30% 187.15%
163.24 0.48 0.29% 31.16%
40.07 -0.13 -0.32% 56.40%
162.19 -0.39 -0.24% 209.82%
113.52 3.02 2.73% 146.46%
224.46 -2.31 -1.02% 18.08%
41.47 -0.58 -1.38% 115.65%
18.19 -0.07 -0.38% 12.08%
13.95 0.15 1.09% 85.26%
49.37 0.02 0.04% 12.74%
157.39 1.76 1.13% 150.22%
19.26 0.18 0.94% 181.58%
20.25 0.11 0.55% 117.86%
68.36 -0.35 -0.51% 23.75%
67.53 0.76 1.13% -8.45%
144.34 1.26 0.88% 108.86%
62.37 0.26 0.42% 26.95%
94.97 -0.29 -0.30% 81.31%
51.63 0.80 1.57% 21.57%
48.50 0.42 0.87% 29.82%
69.65 -0.88 -1.25% 62.81%
27.37 1.27 4.87% 45.51%
23.48 -0.26 -1.09% 68.19%
43.20 0.64 1.50% 70.01%
43.51 0.13 0.30% 92.61%
27.02 -0.01 -0.04% 6.04%
43.47 0.21 0.49% 56.71%
88.48 0.20 0.23% 67.32%
67.40 0.30 0.45% 51.60%
91.72 1.61 1.79% 118.80%
72.35 0.38 0.53% 37.21%
67.36 0.46 0.69% 6.41%
80.55 -0.96 -1.18% 130.21%
38.79 -0.11 -0.28% -14.71%
104.26 -1.28 -1.21% 180.65%
69.70 0.34 0.49% 16.42%
74.93 -0.58 -0.77% 44.49%
37.74 0.07 0.19% 84.64%
46.54 0.57 1.24% 153.76%
38.95 0.49 1.27% 79.41%
48.91 0.08 0.16% 43.18%
17.49 0.16 0.92% 109.71%
48.84 -1.06 -2.12% 71.01%
39.67 -0.24 -0.60% 78.69%
99.72 0.10 0.10% 174.48%
93.60 -2.10 -2.19% 51.97%
82.62 0.51 0.62% 231.81%
91.63 1.07 1.18% 55.70%
50.46 -2.00 -3.81% 178.63%
18.26 0.38 2.13% 57.41%
59.29 0.97 1.66% 156.78%
17.94 0.01 0.06% 40.16%
62.10 0.40 0.65% 226.16%
48.98 -0.08 -0.16% 144.90%
47.97 -0.79 -1.61% 14.43%
20.71 0.31 1.52% 89.91%
140.01 1.23 0.89% 120.63%
236.11 -0.23 -0.10% 110.83%
56.85 0.12 0.21% 83.83%
13.02 0.14 1.09% 62.75%
93.70 -0.24 -0.26% 76.93%
25.41 -0.11 -0.43% 61.13%
63.09 1.49 2.42% 259.69%
40.24 0.64 1.61% 108.07%
132.59 -2.91 -2.14% 128.52%
134.57 3.09 2.35% 146.65%
57.07 -0.76 -1.31% 90.81%
27.07 0.14 0.52% 110.17%
57.27 0.84 1.49% 125.21%
93.72 0.89 0.96% 101.16%
29.08 0.38 1.32% 69.07%
20.52 -0.54 -2.56% 127.24%
59.40 -0.31 -0.52% 172.23%
21.99 0.24 1.10% 62.89%
47.08 -0.61 -1.28% 110.74%
110.94 1.13 1.03% 209.72%
40.20 0.26 0.65% 100.00%
79.67 -0.07 -0.09% 58.33%
26.80 -0.03 -0.11% 60.19%
23.68 0.51 2.20% 119.87%
78.12 1.38 1.80% 116.46%
177.46 2.37 1.35% 103.60%
44.13 0.45 1.03% 9.10%
67.83 0.54 0.80% 65.00%
87.00 0.54 0.62% 119.25%
8.44 -0.09 -1.06% 203.60%
42.15 0.31 0.74% 90.29%
28.31 0.51 1.83% 3.13%
24.64 -0.01 -0.04% -0.24%
79.75 0.31 0.39% 82.58%
31.90 0.28 0.88% 177.51%
41.62 0.23 0.56% 69.88%
63.72 -0.02 -0.03% 53.62%
49.23 0.64 1.31% 255.97%
29.60 -0.02 -0.07% 83.97%
28.86 0.05 0.17% 27.64%
101.06 -3.06 -2.94% 617.76%
23.40 0.17 0.73% 25.74%
31.34 0.25 0.80% 18.18%
25.42 0.18 0.71% 94.49%
52.39 0.20 0.38% 180.31%
15.39 -0.21 -1.35% 15.80%
621.00 1.81 0.29% 71.54%
14.78 -0.59 -3.84% 148.61%
53.53 0.37 0.70% 77.08%
78.05 0.88 1.14% 153.99%
26.20 0.38 1.47% 40.48%
17.62 -0.21 -1.18% 296.85%
62.73 -1.33 -2.08% 321.86%
46.50 0.33 0.71% 73.83%
71.21 0.05 0.07% 55.04%
40.67 0.95 2.39% 177.80%
17.35 0.11 0.64% 52.33%
61.85 0.41 0.67% 147.50%
118.72 0.51 0.43% 124.38%
146.94 -6.50 -4.24% 63.25%
46.76 -0.06 -0.13% 218.10%
46.15 -0.46 -0.99% -0.32%
16.79 0.37 2.25% 105.76%
39.74 -0.81 -2.00% 107.85%
37.91 -1.27 -3.24% 113.70%
64.45 0.44 0.69% 7.61%
59.74 1.53 2.62% 71.57%
32.99 0.49 1.51% 116.19%
63.95 -0.25 -0.39% 48.41%
29.23 -0.55 -1.83% 38.05%
39.70 0.13 0.33% 43.53%
4.07 -0.05 -1.21% 67.49%
3.47 -0.07 -1.97% -3.07%
21.70 -0.93 -4.11% 98.35%
33.89 0.23 0.68% 35.29%
52.49 0.18 0.34% 147.48%
64.90 -1.08 -1.64% 136.60%
21.91 0.07 0.32% 115.23%
26.32 0.51 1.97% 192.12%
114.12 -0.61 -0.53% 163.62%
52.84 1.06 2.05% 121.83%
17.90 -0.01 -0.06% 142.55%
44.56 -0.76 -1.67% 38.77%
38.64 0.05 0.13% 40.56%
77.04 0.35 0.46% 97.84%
5.77 0.11 1.94% -60.40%
33.86 0.18 0.53% 32.47%
21.25 -0.77 -3.50% 212.96%
66.86 0.32 0.48% 156.37%
14.84 0.20 1.37% 84.35%
15.79 -0.07 -0.44% -6.40%
42.03 0.16 0.38% 19.37%
22.70 -0.04 -0.18% 199.08%
23.95 -0.02 -0.08% 118.52%
27.50 -0.27 -0.97% 161.66%
67.07 0.62 0.93% 145.32%
51.72 0.10 0.19% 111.10%
32.72 0.14 0.43% 267.64%
43.69 0.19 0.42% 108.25%
20.37 0.04 0.17% 152.82%
25.54 -0.22 -0.84% 103.14%
37.58 0.10 0.27% 65.55%
13.82 -0.13 -0.93% -12.75%
17.19 -0.13 -0.75% 80.19%
13.96 0.24 1.75% 94.70%
57.49 -0.15 -0.26% 23.42%
43.16 -1.19 -2.68% 376.91%
42.15 -0.01 -0.02% 41.97%
12.00 -0.16 -1.31% 36.83%
57.91 -0.13 -0.22% 218.36%
12.34 -0.10 -0.80% 95.10%
6.02 -0.18 -2.90% 58.84%
21.77 -0.32 -1.45% 151.39%
39.81 -0.45 -1.12% 58.73%
41.36 0.22 0.53% 94.45%
96.55 -0.76 -0.78% 230.20%
45.06 0.51 1.14% 187.37%
30.61 -0.03 -0.08% 12.39%
59.12 0.64 1.09% 213.14%
11.97 -0.03 -0.25% -2.29%
24.94 0.01 0.04% 99.84%
76.52 -0.52 -0.67% 417.38%
17.12 0.03 0.18% 39.76%
16.99 -0.01 -0.06% 69.90%
15.40 -0.01 -0.06% 5.99%
69.25 0.87 1.27% 359.22%
3.18 -0.09 -2.75% 117.81%
39.21 0.01 0.03% 136.78%
41.16 -0.03 -0.07% 64.90%
17.82 0.06 0.34% 118.12%
6.88 0.03 0.44% 195.28%
35.18 -2.74 -7.21% 184.40%
11.87 -1.21 -9.25% 312.15%
22.83 -0.03 -0.13% 56.58%
18.49 0.29 1.59% 106.59%
27.65 0.34 1.25% 238.02%
12.73 -0.11 -0.85% 51.01%
11.79 -0.12 -1.01% 262.77%
13.60 -0.12 -0.87% 217.02%
143.50 -14.86 -9.38% 2,927.43%
15.14 -0.09 -0.59% 244.87%
12.15 0.12 1.00% 68.98%
3.20 -0.05 -1.54% 105.13%
27.81 0.82 3.03% 1,063.60%
6.22 -0.27 -4.16% 354.01%
111.34 -1.67 -1.48% 1,006.76%
9.39 -0.07 -0.71% 506.01%
29.91 1.42 4.98% 3,159.24%
0.01 -0.003 -38.55% 112.50%
7.81 0.13 1.63% 34.34%
218.60 0.03 0.01% 294.30%
81.36 -0.28 -0.34% 16.41%
20.88 0.40 1.95% 123.08%
84.05 0.29 0.35% 141.04%
43.57 0.24 0.55% 286.94%
148.44 -0.98 -0.66% 101.98%
43.94 0.68 1.57% 54.83%
48.65 -0.28 -0.57% 131.89%
39.22 -0.14 -0.36% 49.52%
1,803.85 17.10 0.96% 9.06%
28.59 0.74 2.66% 171.25%
89.86 0.20 0.22% 69.54%
94.54 0.55 0.59% 67.18%
31.40 0.05 0.16% 55.22%
39.77 -0.03 -0.08% 119.60%
330.51 4.49 1.38% 68.01%
物价 天 年
Dow Jones 33757 -43.55 -0.13% 44.32%
S&P MidCap 400 2672 2.21 0.08% 73.84%
NASDAQ 100 CFD 13778 -66.84 -0.48% 65.35%
Russell 2000 2229 -14.20 -0.63% 83.93%
S&P 500 4122 -6.54 -0.16% 49.27%