United States Stock Market Index (US400)指数价格（Index Price） | 实时报价 | 历史图表

Name: United States Stock Market Index (US400) - 指数价格（Index Price） | 实时报价 | 历史图表 | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,股票,股权（equity）,实时（live）,盘中,收益,share,物价,历史数据,图表,日历,股息（dividend）,收益率,新闻

	物价		天	年	MCap	日
Netflix	77.38	0.42	0.55%	-37.16%	456.74B	2026-06-18
Lam Research	389.04	14.86	3.97%	329.93%	344.18B	2026-06-18
Realty Income	313.25	6.75	2.20%	-13.17%	301.65B	2026-06-18
Amphenol	163.96	2.85	1.77%	74.76%	178.91B	2026-06-18
Intuitive Surgical	406.78	4.60	1.14%	-20.14%	159.96B	2026-06-18
Western Digital	746.23	34.10	4.79%	1,158.61%	141.73B	2026-06-18
Vertex Pharmaceuticals	451.63	-7.36	-1.60%	2.44%	113.01B	2026-06-18
Quanta Services	702.25	-12.60	-1.76%	94.65%	106.07B	2026-06-18
Cadence Design Systems	387.39	-2.21	-0.57%	31.14%	95.93B	2026-06-18
Synopsys	455.51	-6.23	-1.35%	-3.19%	80.23B	2026-06-18

	物价		天	年	日
US30	51565	72.15	0.14%	22.17%	2026-06-19
US400	3791	42.52	1.13%	25.33%	2026-06-18
US2000	2980	61.79	2.12%	41.27%	2026-06-18
US500	7501	80.49	1.08%	25.68%	2026-06-19
US100	30406	735.24	2.48%	40.60%	2026-06-19