S&P MidCap 400

MID

1769

每天都在变化:

0 0%

年变化:

-6.07%


物价 天 年
264.00 -6.08 -2.25% 41.65%
490.02 -8.73 -1.75% 27.67%
47.49 -0.29 -0.60% -24.75%
170.36 -3.53 -2.03% 20.18%
78.19 -1.95 -2.43% 1.89%
158.12 -4.07 -2.51% 33.78%
57.27 0.27 0.47% -8.99%
283.65 -2.11 -0.74% 10.57%
140.45 -0.28 -0.20% -11.53%
84.24 -1.05 -1.23% -5.63%
58.22 -0.96 -1.62% 8.95%
333.43 -5.04 -1.49% 34.87%
74.07 -0.25 -0.34% 13.49%
136.40 -1.43 -1.04% -26.38%
53.37 -1.11 -2.04% -23.86%
44.08 -0.23 -0.52% 19.23%
73.44 -1.05 -1.41% 6.16%
82.32 -1.65 -1.97% -23.17%
141.18 -2.08 -1.45% -1.15%
70.21 -0.64 -0.90% -2.43%
41.07 -0.71 -1.70% -49.43%
54.27 -0.43 -0.79% 0.91%
65.08 -0.64 -0.97% 17.30%
236.32 -0.23 -0.10% 14.44%
87.98 -1.42 -1.59% 0.10%
101.49 -0.42 -0.42% -38.08%
119.52 -0.42 -0.35% -56.56%
62.29 -0.12 -0.19% -8.36%
178.26 -1.08 -0.60% -23.91%
84.66 -0.98 -1.14% 23.95%
469.67 -6.18 -1.30% 49.90%
42.59 -0.85 -1.96% -2.07%
164.97 -1.38 -0.83% 63.43%
98.27 -0.93 -0.94% -16.21%
253.90 -3.43 -1.33% -0.04%
19.36 -0.28 -1.43% -67.15%
40.68 -0.72 -1.74% 3.25%
78.93 -0.57 -0.72% -11.93%
165.11 -2.30 -1.37% 23.94%
96.38 -1.58 -1.61% -12.88%
123.93 -3.55 -2.78% 9.88%
180.31 0.17 0.09% -13.60%
100.76 -0.15 -0.15% -28.75%
41.88 -0.45 -1.05% 6.77%
31.86 0.02 0.05% -21.62%
82.29 -0.18 -0.21% 6.66%
58.08 -0.76 -1.29% -32.37%
93.43 -0.30 -0.32% -12.76%
113.23 -2.12 -1.83% 28.85%
34.94 0.05 0.13% -34.70%
72.63 0.22 0.30% -35.57%
35.94 -0.56 -1.53% -42.63%
49.98 -0.06 -0.12% -25.15%
39.22 -0.51 -1.28% -44.60%
72.76 0.25 0.34% 0.68%
59.75 0.47 0.79% 2.33%
44.37 -0.26 -0.58% 4.72%
15.05 0.08 0.53% -27.05%
35.09 -0.18 -0.51% -8.00%
15.96 0.32 2.01% -47.44%
55.76 0.08 0.14% 3.27%
53.75 -0.02 -0.03% -5.30%
21.87 -0.31 -1.38% -38.89%
52.71 -0.53 -0.99% 1.51%
143.54 -0.16 -0.11% 21.30%
47.14 -0.05 -0.11% 11.28%
42.89 0.53 1.24% -36.12%
110.80 -0.26 -0.23% 5.38%
32.47 0.35 1.09% -31.97%
30.93 0.17 0.55% -21.02%
37.17 -0.53 -1.41% 15.15%
58.34 0.23 0.39% -61.15%
19.16 -0.37 -1.90% 8.56%
12.76 0.19 1.47% -41.80%
36.68 -0.58 -1.56% -24.25%
28.22 -0.30 -1.05% -11.59%
11.33 -0.04 -0.31% 46.51%
171.16 -3.13 -1.80% 4.98%
36.60 -0.01 -0.04% -13.72%
59.01 -0.61 -1.02% -21.20%
34.24 -0.22 -0.64% 23.30%
4.35 0.13 3.08% -25.13%
19.48 0.04 0.21% -6.68%
85.12 -1.56 -1.80% -11.59%
26.80 -0.32 -1.18% -21.41%
31.41 -0.36 -1.12% -17.34%
37.51 -0.18 -0.48% -11.95%
32.80 -0.65 -1.94% -9.27%
28.23 0.36 1.27% -10.04%
18.48 0.03 0.14% -11.85%
34.03 0.02 0.04% -45.92%
57.98 0 0% -0.26%
62.67 0.17 0.27% 14.73%
12.96 -0.27 -2.00% -32.02%
4.21 0.03 0.72% -55.15%
12.85 -0.14 -1.04% 1.58%
11.77 -0.02 -0.17% -46.38%
21.55 -0.54 -2.44% -19.74%
103.96 0.03 0.03% 3.76%
204.40 -1.51 -0.73% -12.01%
113.01 2.99 2.72% 30.74%
99.59 -0.56 -0.56% 10.93%
20.90 -1.19 -5.36% -34.86%
143.35 -9.75 -6.37% 19.47%
66.60 0.05 0.08% 38.84%
75.74 0.27 0.36% -14.93%
74.67 -0.02 -0.03% 19.21%
57.40 0.08 0.14% 23.49%
100.00 0.19 0.19% -14.43%
126.02 -0.24 -0.19% -3.11%
134.91 0.97 0.72% 15.96%
48.34 0.06 0.12% 10.08%
134.73 0.94 0.70% 1.40%
42.43 0.42 1.00% -3.21%
89.15 0.51 0.58% -31.98%
64.28 -0.83 -1.27% -4.98%
32.28 -0.22 -0.68% -18.98%
92.58 -0.57 -0.61% -21.62%
28.41 -0.26 -0.89% 2.56%
45.98 0.13 0.28% 2.00%
124.19 -3.33 -2.61% -31.04%
165.41 -3.86 -2.28% 53.36%
230.26 1.16 0.51% 4.77%
2,393.51 -65.49 -2.66% -29.81%
60.84 -0.08 -0.13% 15.01%
93.07 -0.89 -0.95% 0.68%
27.55 -0.42 -1.50% 6.78%
113.20 -0.34 -0.30% -9.49%
63.53 -1.27 -1.95% -8.88%
45.05 0.40 0.90% 19.01%
41.95 -0.07 -0.17% -8.63%
100.90 -0.25 -0.25% -10.64%
48.10 -2.55 -5.03% -1.72%
155.72 -0.86 -0.55% 15.42%
40.79 0.32 0.79% 18.17%
93.47 -2.81 -2.92% -1.29%
21.43 -0.14 -0.63% 3.25%
130.12 -3.41 -2.55% -12.79%
71.58 -0.04 -0.06% -8.51%
47.45 0.41 0.87% 9.69%
36.60 -0.25 -0.66% -35.26%
127.88 -2.84 -2.18% 23.16%
79.70 -0.45 -0.56% -13.74%
75.43 -0.49 -0.64% -9.71%
47.86 -0.15 -0.30% 59.51%
17.95 0.05 0.28% -19.05%
71.83 0.05 0.07% 3.56%
78.34 -3.33 -4.08% -12.98%
45.00 -0.56 -1.22% -20.37%
20.84 -0.18 -0.86% 1.98%
52.57 -0.52 -0.97% 18.47%
73.33 0.27 0.37% -42.57%
41.84 -0.03 -0.07% 3.36%
27.08 -0.11 -0.40% -6.94%
13.07 -0.24 -1.80% -15.27%
63.98 -2.76 -4.14% -30.48%
26.08 0.05 0.19% -6.82%
80.19 -2.15 -2.61% -19.21%
100.51 0.49 0.49% 3.85%
55.42 0.49 0.89% -4.90%
42.60 -0.84 -1.93% -15.44%
25.77 -0.44 -1.68% -13.81%
20.31 0.14 0.69% -45.71%
30.66 -0.10 -0.31% -4.68%
177.36 1.29 0.73% 38.15%
68.46 -1.11 -1.59% -33.31%
16.65 -0.47 -2.72% -19.76%
99.00 -0.36 -0.36% 25.41%
44.17 -0.81 -1.79% 27.97%
45.54 -3.00 -6.18% -22.22%
82.68 0.42 0.50% -11.34%
21.31 -0.59 -2.67% -20.74%
24.02 -0.33 -1.36% -25.12%
39.11 -0.10 -0.26% 3.38%
8.82 -0.15 -1.67% 36.96%
46.91 0.21 0.45% 31.22%
36.03 -0.96 -2.60% -21.78%
37.04 0.22 0.60% 24.00%
62.00 -1.81 -2.83% -22.96%
46.90 0.88 1.91% -3.10%
74.77 -2.23 -2.90% -11.00%
25.29 -0.52 -2.01% -21.12%
27.20 0.01 0.04% 20.84%
44.07 0.28 0.64% 11.15%
67.30 0.07 0.10% 12.28%
119.98 0.47 0.39% 32.47%
17.04 0.29 1.73% -16.06%
35.34 -0.18 -0.51% -31.71%
2.09 -0.32 -13.28% 21.51%
39.10 -3.32 -7.83% -22.74%
43.60 -0.02 -0.05% 5.90%
56.75 -1.54 -2.63% 6.24%
42.99 -3.76 -8.04% -40.37%
55.91 -3.73 -6.25% -49.21%
26.89 -0.91 -3.26% -34.63%
36.90 -1.69 -4.38% -29.02%
45.77 -1.07 -2.28% -5.44%
50.56 -0.18 -0.35% -25.70%
38.83 -0.99 -2.49% -25.64%
17.66 -1.22 -6.46% -14.77%
17.02 0.15 0.89% -67.39%
31.89 -0.23 -0.72% -21.26%
22.06 -0.56 -2.45% 25.85%
16.41 -0.46 -2.73% 13.96%
43.55 -2.00 -4.39% -31.24%
50.35 -0.10 -0.19% 31.21%
17.16 -0.19 -1.10% -26.61%
42.60 0.12 0.28% 7.04%
8.26 -0.09 -1.02% -11.28%
35.08 -0.45 -1.27% 3.03%
38.34 0.14 0.37% -13.65%
22.10 0.25 1.14% 30.50%
21.57 -0.34 -1.53% 0.42%
41.50 0.50 1.22% -21.85%
19.59 -0.15 -0.76% -31.62%
20.99 -0.18 -0.83% 5.85%
42.65 -0.04 -0.09% 2.23%
31.81 -0.99 -3.02% -27.69%
5.94 0.05 0.85% -34.64%
9.89 -0.90 -8.34% 15.67%
23.52 -0.33 -1.38% 23.56%
4.91 -0.07 -1.41% -40.12%
20.87 0.22 1.04% -24.35%
15.90 -0.56 -3.37% -0.44%
11.83 0.20 1.68% -43.49%
11.00 -0.64 -5.50% -47.05%
14.53 0.07 0.45% 26.19%
7.02 0.16 2.33% 5.56%
4.53 -0.11 -2.27% 3.78%
3.00 -0.32 -9.65% -83.94%
3.00 0.02 0.50% 3.10%
2.02 0.14 7.44% -83.32%
4.95 -0.16 -3.04% -64.76%
1.12 -0.07 -5.51% -55.49%
2.11 -0.08 -3.65% -8.26%
2.83 -0.07 -2.41% -69.57%
物价 天 年
S&P 500 2637 4.64 0.18% -0.99%
NASDAQ 100 6682 0 0% 4.69%
Dow Jones 24423 34.31 0.14% -0.33%
Russell 2000 1443 -4.99 -0.34% -5.05%
S&P MidCap 400 1769 0 0% -6.07%



MID S&P MidCap 400 | 股票价格

值 物价 股票 图表 历史上 收益 股息收益率 - MID S&P MidCap 400 股票价格 - 12/11/2018.