S&P MidCap 400

MID

1876

每天都在变化:

-15.41 -0.81%

年变化:

-7.78%


Forecast Data Chart

物价
298.99 -10.39 -3.36% -11.57%
497.83 2.33 0.47% -5.96%
48.80 0.88 1.84% -31.57%
183.72 -3.37 -1.80% 3.81%
104.19 0.10 0.10% 11.61%
222.01 -0.49 -0.22% 58.01%
57.84 0.04 0.07% -6.53%
358.81 -3.56 -0.98% 18.16%
126.60 -1.62 -1.26% -27.15%
86.74 -1.46 -1.66% -7.12%
71.06 0.15 0.21% 5.31%
383.24 -2.53 -0.66% 16.07%
89.00 -1.35 -1.49% 20.61%
206.76 -1.29 -0.62% 18.50%
71.38 -0.45 -0.63% 8.55%
40.90 -0.31 -0.75% 6.34%
91.81 0.45 0.49% 36.56%
161.16 1.68 1.05% 35.31%
93.63 -2.57 -2.67% -1.49%
86.21 -0.49 -0.57% 11.92%
56.19 -1.06 -1.85% -13.49%
192.99 -2.72 -1.39% -41.33%
30.48 -0.18 -0.59% -49.94%
72.52 -0.87 -1.19% 23.78%
135.32 -0.68 -0.50% 26.58%
128.18 -0.07 -0.05% -3.54%
269.99 -3.37 -1.23% -9.10%
23.99 -0.32 -1.32% -18.37%
129.96 0.02 0.02% 37.25%
132.07 0.86 0.66% -8.40%
78.24 -1.45 -1.82% 37.64%
109.16 -1.48 -1.34% -30.97%
76.63 -0.30 -0.39% -18.31%
89.56 -0.98 -1.08% 24.89%
113.03 -1.04 -0.91% -41.61%
83.34 -2.63 -3.06% 9.89%
33.16 -0.09 -0.27% -42.63%
130.75 -5.79 -4.24% -45.59%
100.18 0.67 0.67% -19.17%
147.84 -1.11 -0.75% 16.80%
61.26 -0.86 -1.38% -25.29%
820.14 -0.17 -0.02% 56.65%
68.79 -0.81 -1.16% 51.45%
135.38 -0.97 -0.71% -15.80%
140.77 -0.76 -0.54% -2.20%
114.58 -1.68 -1.45% 5.71%
367.86 -1.98 -0.54% 48.46%
12.29 -0.31 -2.46% -76.02%
48.04 -0.68 -1.40% -0.35%
85.39 -0.82 -0.95% -0.30%
75.79 -0.39 -0.51% 21.26%
127.12 -2.56 -1.97% -30.80%
122.05 -0.03 -0.02% 3.27%
145.64 -2.56 -1.73% 13.43%
252.71 -2.67 -1.05% 23.70%
164.77 -0.78 -0.47% 7.78%
49.95 -0.65 -1.28% 28.01%
64.17 -0.75 -1.16% -32.12%
65.06 0.28 0.43% 1.26%
43.95 -0.29 -0.66% 8.65%
71.84 -0.12 -0.17% -53.54%
47.48 -0.27 -0.57% 20.77%
27.89 -0.38 -1.34% -38.16%
100.85 -1.63 -1.59% -10.20%
68.00 -0.10 -0.15% -38.46%
32.96 -0.67 -1.99% 17.42%
51.79 0.91 1.79% 19.30%
47.13 0.06 0.13% -36.37%
99.18 -1.38 -1.37% -11.26%
56.59 -0.58 -1.01% -7.74%
109.00 -1.84 -1.66% -35.28%
151.09 -2.12 -1.38% 31.38%
201.44 -3.74 -1.82% 19.51%
246.79 -3.13 -1.25% 12.20%
3,575.00 23.62 0.67% 30.12%
31.75 -0.77 -2.37% -30.92%
40.50 -1.40 -3.34% -51.79%
66.95 -1.24 -1.82% 2.14%
106.93 -0.18 -0.17% 14.23%
53.13 -0.40 -0.75% 36.30%
35.83 -0.56 -1.54% 18.54%
135.48 -1.72 -1.25% 1.23%
60.11 -0.48 -0.79% -7.32%
47.22 -0.71 -1.48% 12.21%
28.00 -1.09 -3.75% -52.10%
45.33 -0.58 -1.26% -2.07%
36.34 -0.39 -1.06% -16.48%
75.69 -1.80 -2.32% 0.48%
141.08 -0.30 -0.21% 11.21%
48.93 -0.51 -1.03% -0.49%
192.59 -1.31 -0.68% 4.22%
38.96 -0.87 -2.18% -39.51%
41.89 -0.79 -1.85% -18.60%
42.73 -0.43 -1.00% 15.04%
84.37 -1.35 -1.57% -25.97%
21.99 -0.30 -1.35% -0.81%
135.51 0.42 0.31% -6.80%
67.76 -0.73 -1.07% -14.11%
42.30 -0.60 -1.40% -10.06%
13.81 0.01 0.07% -27.83%
44.18 -0.15 -0.34% 16.72%
39.36 -0.65 -1.62% -26.42%
129.43 -1.30 -0.99% 7.36%
82.08 -0.78 -0.94% -10.89%
98.19 -0.73 -0.74% 9.80%
17.95 -0.39 -2.13% -7.07%
75.38 -0.64 -0.84% -16.61%
58.05 0.23 0.40% 1.45%
26.48 -0.08 -0.30% 6.82%
56.02 -0.92 -1.62% -0.87%
39.21 -0.36 -0.91% -25.12%
84.23 -1.47 -1.72% -6.74%
45.49 -0.91 -1.96% -33.31%
16.92 -0.29 -1.69% -54.43%
30.00 1.32 3.32% -38.35%
64.70 -0.40 -0.61% 7.44%
7.75 0.01 0.13% -75.30%
22.97 0.02 0.09% 38.08%
44.63 -1.21 -2.64% -28.26%
68.88 -1.51 -2.15% -2.94%
132.75 -0.62 -0.46% 1.64%
36.91 0.50 1.37% -6.72%
26.73 -0.29 -1.07% -6.83%
68.95 -0.98 -1.40% -22.36%
33.27 -0.28 -0.83% -3.45%
107.79 -0.47 -0.43% 10.55%
20.91 0.06 0.29% -56.20%
46.94 -0.53 -1.12% -17.72%
43.74 -0.39 -0.88% -11.51%
24.40 -0.59 -2.36% -16.15%
16.46 -0.27 -1.61% -45.98%
45.39 -0.89 -1.92% -52.01%
26.56 -0.36 -1.34% -23.41%
154.44 -3.29 -2.09% 6.14%
110.64 -1.77 -1.57% 45.41%
22.68 -0.25 -1.09% 12.72%
15.84 -0.06 -0.38% -45.40%
102.10 -0.54 -0.53% -0.49%
58.24 -0.04 -0.07% 26.98%
38.43 -0.39 -1.00% -41.92%
108.28 -0.71 -0.65% 9.98%
8.38 -0.38 -4.34% -52.71%
22.45 -0.43 -1.88% -25.65%
40.00 -0.50 -1.23% -18.33%
26.93 -0.33 -1.21% -14.03%
23.45 0.15 0.64% -35.93%
44.57 -0.10 -0.22% 24.99%
8.41 0 0% -14.14%
45.02 -0.29 -0.64% -21.50%
28.98 0.03 0.10% -28.97%
32.37 -0.62 -1.88% -14.96%
3.02 0.47 18.43% -80.64%
78.53 -2.04 -2.53% -0.47%
36.08 -1.20 -3.22% -43.09%
165.33 -1.97 -1.18% 8.37%
33.86 -0.46 -1.34% -21.44%
82.18 -1.22 -1.46% -2.87%
30.06 -0.83 -2.69% 7.28%
28.95 -0.60 -2.03% 2.01%
65.39 -1.04 -1.57% -6.92%
50.85 0.21 0.41% 29.80%
24.59 -0.26 -1.05% -19.94%
77.03 -0.44 -0.57% 26.24%
1.85 -0.10 -5.13% -66.36%
177.65 -1.32 -0.74% 28.85%
15.86 -0.04 -0.25% -31.64%
25.30 -0.07 -0.28% 20.02%
37.12 -0.58 -1.54% -20.34%
1.13 0.02 1.80% -77.17%
47.16 -0.18 -0.38% -18.31%
38.46 -0.55 -1.41% -42.80%
52.41 -0.82 -1.54% -1.98%
89.28 -1.86 -2.04% 3.53%
35.00 -0.11 -0.31% -0.50%
44.97 -0.55 -1.21% -25.26%
43.20 -0.49 -1.12% -43.90%
26.23 0.01 0.04% -23.78%
31.75 -0.04 -0.13% -14.25%
35.41 -0.31 -0.87% -24.03%
58.81 0.12 0.20% 24.01%
36.47 -0.44 -1.19% -30.57%
48.02 -0.63 -1.30% -28.81%
27.35 -0.55 -1.97% -59.36%
16.42 0.13 0.80% -26.17%
17.05 -0.07 -0.41% -44.82%
42.20 -0.12 -0.28% 9.61%
18.74 -0.33 -1.73% -29.55%
17.48 -0.15 -0.85% -23.82%
27.97 -0.38 -1.34% -37.44%
37.38 -0.72 -1.89% 28.01%
38.04 -1.65 -4.16% -15.50%
10.76 -0.27 -2.45% -50.21%
45.02 0.01 0.02% 2.43%
34.42 -0.13 -0.38% 271.71%
30.66 -0.39 -1.26% -30.31%
43.25 -0.81 -1.84% -6.59%
14.66 0.13 0.89% -37.03%
37.07 0.54 1.48% 11.93%
21.40 -0.76 -3.43% 0.75%
15.66 -0.22 -1.39% -25.64%
13.78 -0.12 -0.86% -59.64%
61.40 -0.73 -1.18% -4.20%
51.65 -1.03 -1.96% -14.45%
30.38 -0.67 -2.16% -42.43%
22.90 -0.36 -1.55% -3.46%
30.18 -0.58 -1.89% 14.62%
3.42 0.04 1.18% -79.26%
0.47 -0.03 -6.44% -95.07%
34.35 -0.21 -0.61% -16.94%
53.06 0.62 1.18% 44.62%
3.21 0.03 0.94% -67.90%
20.07 0.36 1.83% 4.94%
27.83 0.01 0.04% 15.67%
21.97 -0.02 -0.09% 31.60%
4.06 0.05 1.25% -37.92%
26.25 -0.78 -2.89% 4.17%
17.70 -0.24 -1.34% -16.90%
10.79 -0.27 -2.44% -36.15%
16.11 -0.30 -1.83% -48.02%
9.94 0.11 1.12% -43.20%
5.37 0.37 7.40% -59.16%
25.16 -0.35 -1.37% 71.04%
2.01 -0.09 -4.29% -41.99%
12.06 -0.29 -2.35% 165.05%
2.57 0.07 2.80% 10.54%
3.43 0.18 5.54% -47.07%
2.53 -0.09 -3.44% -72.44%
6.69 0.44 7.04% 318.13%
1.94 -0.05 -2.51% -33.10%
3.23 0.10 3.19% -53.26%
物价
S&P 500 2900 -23.14 -0.79% 1.35%
NASDAQ 100 7664 -54.85 -0.71% 3.23%
Dow Jones 25962 -173.35 -0.66% 0.89%
Russell 2000 1498 -10.84 -0.72% -12.81%
S&P MidCap 400 1876 -15.41 -0.81% -7.78%