S&P MidCap 400 - 股票价格

MID

1985

每天都在变化:

0.08%

每年:

1.99%

物价 天 年
491.12 -38.63 -7.29% 76.63%
212.20 -2.34 -1.09% 11.06%
732.04 -0.96 -0.13% 36.64%
82.11 1.97 2.46% 50.61%
175.00 0.70 0.40% 12.81%
83.80 -0.59 -0.70% -62.27%
170.67 -0.54 -0.32% -12.83%
423.34 0.80 0.19% 27.23%
368.35 4.95 1.36% 56.80%
80.43 0.26 0.32% 43.78%
92.28 0.16 0.17% -17.53%
466.44 -2.69 -0.57% 16.49%
101.18 0.61 0.61% 8.46%
115.79 1.19 1.04% 16.85%
92.17 -0.11 -0.12% 5.64%
49.36 0.61 1.25% 21.79%
1,354.00 8.30 0.62% 62.92%
228.23 1.83 0.81% 72.74%
179.75 0.32 0.18% 42.07%
112.16 -0.45 -0.40% 78.20%
44.19 -0.85 -1.89% 18.27%
72.95 0.29 0.40% 8.12%
160.20 0.24 0.15% 1.95%
107.81 -0.85 -0.78% 21.98%
114.95 -0.03 -0.03% 38.28%
59.68 0.58 0.98% -25.14%
95.29 -0.12 -0.13% -19.55%
92.91 0.72 0.78% 25.25%
49.81 0.05 0.10% 8.47%
360.09 -1.71 -0.47% 11.68%
107.89 0.37 0.34% 20.31%
160.31 1.06 0.67% 15.20%
59.19 -0.56 -0.94% 64.51%
79.39 -4.14 -4.96% -39.13%
66.26 -0.08 -0.12% 36.93%
144.74 1.25 0.87% 18.96%
114.68 0.56 0.49% 7.42%
234.39 -1.94 -0.82% 64.32%
293.34 -1.49 -0.51% 44.30%
42.24 0.83 2.00% -28.24%
38.58 -0.16 -0.41% 13.30%
183.06 1.20 0.66% 26.20%
186.47 0.35 0.19% 36.19%
107.22 0.14 0.13% 30.50%
90.27 -0.82 -0.90% -4.15%
28.62 -0.30 -1.04% -59.31%
191.36 0.42 0.22% 20.25%
55.75 0.96 1.75% 4.89%
4,264.07 -135.70 -3.08% 12.84%
92.65 -0.51 -0.55% 91.70%
256.04 -1.05 -0.41% -4.36%
207.96 1.36 0.66% 67.56%
32.42 0.11 0.34% -34.78%
125.21 2.15 1.75% 6.71%
436.29 1.48 0.34% 50.96%
128.34 2.90 2.31% -10.24%
46.78 0.40 0.86% 28.59%
333.79 0.49 0.15% 33.18%
62.73 -0.43 -0.68% -11.07%
264.26 -0.24 -0.09% 31.68%
92.65 5.95 6.86% 54.37%
69.41 0.96 1.40% 31.93%
277.42 1.72 0.62% 32.00%
208.91 0.17 0.08% 36.50%
42.59 0.49 1.15% -8.46%
313.35 -1.39 -0.44% 117.29%
355.58 0.31 0.09% 67.02%
117.84 1.40 1.20% 8.53%
46.28 1.58 3.52% -14.94%
17.87 -0.03 -0.17% -11.71%
78.77 -0.04 -0.05% -5.21%
128.78 -0.49 -0.38% -7.42%
89.50 0.39 0.44% 26.84%
76.52 0.19 0.25% 0.68%
91.65 0.37 0.41% -19.82%
154.43 1.41 0.92% -6.96%
121.43 0.30 0.25% 2.28%
204.37 4.97 2.49% -17.76%
187.89 -1.43 -0.76% 41.91%
112.30 -0.42 -0.37% -23.28%
87.54 0.35 0.40% 32.76%
22.08 -0.19 -0.85% 31.74%
51.09 -0.83 -1.60% 31.03%
65.08 -0.10 -0.15% 39.30%
64.22 1.75 2.80% 2.77%
157.38 -4.64 -2.86% 55.47%
56.16 -0.59 -1.04% -2.30%
285.37 7.91 2.85% 14.99%
45.09 -1.04 -2.25% -16.72%
230.15 -3.38 -1.45% 82.11%
571.00 26.86 4.92% -25.06%
41.24 0.49 1.20% 8.55%
89.64 1.34 1.52% -9.89%
186.73 -2.74 -1.45% 8.14%
117.66 0.82 0.70% 0.86%
49.06 -0.29 -0.59% -37.76%
484.70 -0.92 -0.19% 17.69%
84.71 -0.82 -0.96% 13.63%
32.24 -0.19 -0.59% -29.00%
43.97 0.05 0.11% -5.03%
103.45 -12.64 -10.88% 336.31%
172.92 0.43 0.25% 118.78%
75.16 -0.75 -0.99% -16.78%
37.16 0.24 0.65% -46.54%
61.44 0.60 0.99% -3.86%
53.00 -1.47 -2.70% 338.02%
207.68 -4.19 -1.98% 138.52%
176.99 4.45 2.58% -4.99%
228.26 -1.27 -0.55% 28.98%
210.74 -1.26 -0.59% -2.75%
96.26 2.70 2.89% 44.12%
124.93 -0.30 -0.24% -13.88%
188.07 -2.14 -1.13% 95.99%
91.73 0.46 0.50% -9.12%
28.12 0.50 1.81% 1.66%
95.86 -2.25 -2.29% 23.82%
29.91 -0.15 -0.50% -32.65%
244.00 -4.91 -1.97% 304.44%
913.24 3.02 0.33% 127.64%
31.81 -0.40 -1.24% -26.47%
249.76 2.22 0.90% 85.30%
35.00 0.59 1.71% -27.94%
39.76 0.47 1.20% 0.05%
44.49 1.21 2.80% 47.56%
143.99 -1.54 -1.06% -27.31%
100.16 -2.55 -2.48% -20.44%
46.17 0.02 0.04% 12.77%
27.02 -1.03 -3.67% -41.78%
51.55 0.30 0.59% 30.87%
184.22 1.98 1.09% 12.38%
112.46 0.42 0.37% 12.86%
51.88 0.52 1.01% -1.71%
56.43 0.28 0.50% -21.15%
81.90 -1.22 -1.47% -33.80%
133.50 1.88 1.43% 6.80%
66.15 -0.01 -0.02% -20.51%
105.27 0.86 0.82% -33.18%
77.01 0.20 0.26% -4.16%
73.63 1.57 2.18% -28.83%
113.38 -0.14 -0.12% 18.28%
34.20 0.38 1.12% -40.59%
87.12 0.56 0.65% 16.96%
99.56 -3.22 -3.13% 39.77%
31.50 -0.37 -1.16% 5.11%
105.84 11.39 12.06% -14.21%
110.30 0.47 0.43% -23.40%
119.62 0.45 0.38% 41.97%
133.80 -1.10 -0.82% 3.42%
51.81 -0.84 -1.60% -14.15%
24.32 -0.18 -0.73% -42.91%
16.32 0.19 1.18% -41.46%
76.70 0.74 0.97% 8.00%
8.35 0.03 0.36% -29.77%
35.45 -0.14 -0.39% -13.24%
83.63 -0.12 -0.14% 9.54%
78.14 -0.60 -0.76% -2.30%
45.15 -0.41 -0.90% -7.95%
55.58 0.46 0.83% -4.73%
81.06 -2.34 -2.81% 44.39%
61.80 -1.22 -1.94% 51.25%
124.04 -0.74 -0.59% 1.85%
47.93 -0.74 -1.52% 2.70%
38.42 0.87 2.31% -11.02%
356.90 0.64 0.18% -21.90%
82.59 -1.71 -2.03% 46.91%
99.93 2.48 2.54% 33.95%
41.47 -0.15 -0.36% 2.65%
24.17 -0.07 -0.29% 10.97%
193.15 2.80 1.47% 24.41%
23.96 -0.01 -0.02% 10.67%
111.69 0.77 0.69% 2.21%
102.30 0.39 0.38% 15.95%
144.23 0.96 0.67% 27.13%
53.52 -0.17 -0.32% 7.25%
71.43 -1.83 -2.50% 59.12%
73.15 0.02 0.03% 15.43%
88.00 1.85 2.15% -19.33%
143.81 -3.11 -2.11% 22.58%
47.68 -0.07 -0.15% -20.84%
15.83 0.29 1.86% -33.43%
65.22 -1.74 -2.60% 21.29%
78.46 -1.52 -1.90% -0.03%
92.91 0.91 0.99% -8.35%
69.07 -0.04 -0.06% 23.12%
65.08 0.91 1.42% -11.31%
66.86 0.65 0.98% -12.08%
36.87 0.51 1.40% -27.32%
103.92 -0.34 -0.33% -2.80%
91.07 -4.35 -4.55% -10.15%
201.82 3.32 1.67% 28.17%
94.58 -2.13 -2.20% 74.28%
34.16 0.02 0.06% -10.11%
23.84 0.26 1.10% -15.13%
26.85 -0.23 -0.85% -28.50%
136.81 -0.64 -0.47% 6.73%
98.80 0.04 0.04% 29.00%
81.20 -1.12 -1.36% -12.17%
68.66 0.73 1.07% -26.08%
73.34 1.04 1.44% -22.72%
117.81 0.37 0.31% -6.35%
93.59 -0.79 -0.84% -25.47%
61.24 -0.49 -0.79% 37.80%
247.59 -1.93 -0.77% 56.88%
88.49 -0.27 -0.30% 3.72%
34.26 0.21 0.62% -24.55%
35.29 -0.27 -0.76% -3.58%
27.73 0.34 1.24% -19.48%
29.51 0.03 0.10% -13.23%
71.87 1.46 2.07% -19.81%
128.44 0.15 0.12% 11.07%
178.92 3.03 1.72% 28.41%
67.46 0.74 1.11% -23.83%
220.05 -0.86 -0.39% 93.45%
168.71 -0.69 -0.41% 28.53%
105.60 -0.10 -0.09% 19.27%
30.22 0.25 0.83% -14.58%
68.53 -0.54 -0.78% -27.20%
36.17 -2.41 -6.24% 16.53%
32.57 0.03 0.09% -26.41%
57.89 0.80 1.40% -26.02%
91.10 -5.09 -5.29% 50.45%
81.98 0.91 1.12% 7.11%
96.46 -0.69 -0.71% -24.61%
62.91 -2.11 -3.24% 11.11%
151.98 -1.39 -0.91% 3.28%
35.25 0.49 1.41% -17.00%
81.59 -2.62 -3.11% -23.46%
20.49 -0.23 -1.11% -39.41%
101.23 2.76 2.80% -24.16%
14.99 -0.04 -0.27% 58.46%
57.90 3.16 5.77% 48.56%
16.76 -0.40 -2.33% -2.56%
29.33 0.26 0.89% -38.79%
24.75 0.25 1.02% -37.17%
39.55 -0.34 -0.85% -42.84%
196.64 3.76 1.95% 4.25%
30.65 -0.51 -1.64% -9.64%
39.12 0.45 1.16% -41.39%
42.03 0.10 0.24% -7.22%
17.26 0.16 0.94% 5.82%
7.21 -0.07 -0.96% -69.33%
84.93 1.63 1.96% -13.93%
114.86 -0.61 -0.53% -37.33%
93.59 0.22 0.24% -25.41%
68.82 0.42 0.61% 47.05%
64.54 1.51 2.40% 30.91%
44.69 0.09 0.20% 136.71%
66.72 -0.41 -0.61% -9.83%
125.37 0.30 0.24% 38.87%
71.24 -0.26 -0.36% -19.79%
46.98 -2.08 -4.24% 13.97%
4.43 -0.12 -2.63% -54.80%
87.68 4.09 4.89% -9.29%
29.05 0.68 2.40% -34.19%
11.31 0.03 0.27% -46.58%
28.05 -0.41 -1.44% -3.94%
119.94 -0.07 -0.06% -21.27%
96.68 0.17 0.18% -11.14%
73.61 -0.48 -0.65% 51.31%
46.33 0.53 1.16% 42.07%
121.82 3.66 3.10% -8.82%
31.11 0.23 0.74% 0.91%
103.07 0.47 0.46% -14.05%
61.59 0.05 0.08% -33.34%
335.00 -9.11 -2.64% 6.83%
29.28 0.32 1.10% -26.87%
17.46 -0.10 -0.57% -3.59%
7.60 0.13 1.67% -34.82%
49.91 4.17 9.12% -4.20%
78.12 -0.76 -0.96% 3.31%
9.32 -0.12 -1.27% 2.98%
12.50 -0.04 -0.32% 18.37%
51.47 -0.90 -1.72% -23.02%
59.11 -1.61 -2.65% -37.61%
99.07 -0.62 -0.62% 34.24%
38.33 -1.85 -4.60% -53.58%
54.57 -0.79 -1.43% -33.85%
40.24 0.31 0.78% -26.64%
41.69 0.18 0.43% 10.41%
56.34 -0.02 -0.04% 12.59%
21.50 0.19 0.89% 12.57%
17.37 -0.30 -1.70% -29.53%
35.10 -0.06 -0.17% 58.04%
31.16 -0.44 -1.39% -0.45%
23.62 -0.41 -1.71% -21.16%
27.61 -0.59 -2.09% -33.55%
56.41 -1.59 -2.74% -28.41%
59.93 -0.12 -0.20% 7.83%
42.84 2.47 6.12% -28.33%
58.15 0.02 0.03% -31.66%
52.35 1.68 3.31% -30.11%
60.49 0.14 0.23% 31.47%
89.00 -2.64 -2.88% 8.47%
68.73 -0.48 -0.69% 13.12%
54.27 1.22 2.30% -37.66%
54.08 2.50 4.84% -25.68%
12.51 0.21 1.71% -66.13%
24.96 0.20 0.81% -26.80%
33.99 0.24 0.71% -11.99%
24.23 -0.18 -0.74% -2.77%
41.13 0.03 0.07% -1.86%
10.81 0.01 0.09% -32.23%
41.18 -1.42 -3.32% -21.51%
20.80 -0.38 -1.79% -26.35%
48.18 -0.56 -1.15% -29.52%
77.71 0.43 0.56% 36.38%
60.43 0.01 0.02% 49.47%
58.48 1.55 2.72% -32.84%
19.71 0.08 0.38% -49.31%
12.81 0.01 0.08% -21.36%
38.73 0.37 0.96% -13.86%
13.68 -0.16 -1.16% -42.28%
27.22 0.41 1.53% -37.31%
38.47 -1.99 -4.92% 5.95%
34.81 -0.17 -0.49% -51.07%
12.46 0.32 2.63% -21.71%
89.67 -0.03 -0.03% -6.05%
139.76 2.25 1.64% 0.55%
32.51 -1.59 -4.66% -56.99%
7.53 0 0% -37.92%
73.09 -1.27 -1.71% 8.73%
17.52 -0.10 -0.57% -3.47%
31.76 0.32 1.02% 12.27%
21.76 -0.01 -0.05% -26.06%
79.62 -1.20 -1.48% 94.48%
83.38 5.65 7.27% 5.65%
46.62 -0.20 -0.43% 7.84%
16.43 0.06 0.37% -13.30%
29.50 0.56 1.94% -32.29%
57.15 0.45 0.79% -13.44%
21.29 -0.05 -0.23% 15.02%
11.98 -0.31 -2.52% -36.28%
32.38 -0.63 -1.91% 2.79%
13.80 0.10 0.73% -33.37%
23.72 0.72 3.11% -69.88%
49.07 -2.65 -5.12% -60.55%
18.93 0.23 1.23% -49.29%
45.66 -0.84 -1.80% -47.31%
16.01 0.08 0.50% -45.86%
12.44 0.15 1.22% -38.78%
50.26 1.52 3.12% -23.16%
119.96 -0.10 -0.08% -25.71%
34.27 -0.58 -1.66% -4.94%
41.82 0.11 0.26% -8.27%
74.74 0.73 0.98% -27.71%
6.37 -0.13 -2.00% -13.80%
33.09 -1.07 -3.13% 7.09%
23.15 -0.20 -0.85% 3.81%
56.84 -1.65 -2.82% -26.25%
69.04 1.11 1.63% 13.11%
25.44 -0.96 -3.63% -6.63%
23.48 0.17 0.73% -34.69%
40.96 0.57 1.41% -23.77%
32.74 -0.91 -2.69% 42.04%
20.94 0.10 0.48% 10.79%
24.74 1.50 6.45% -4.15%
63.56 -1.09 -1.69% 206.02%
17.34 -0.38 -2.14% -33.77%
22.45 0.11 0.49% -38.68%
18.30 0.08 0.44% 16.71%
28.37 -0.12 -0.42% 13.80%
15.05 -0.27 -1.76% -41.12%
406.88 0.63 0.16% -34.94%
6.66 -0.17 -2.49% -68.41%
40.51 -0.45 -1.10% -8.88%
50.02 -0.23 -0.46% -6.70%
14.69 -0.07 -0.47% -62.49%
7.95 0.18 2.31% 11.34%
33.64 -0.12 -0.36% 28.59%
28.53 0.21 0.74% -29.24%
59.29 -0.25 -0.42% 3.84%
16.64 -1.00 -5.67% -10.30%
10.98 0.72 6.96% -34.49%
47.65 -1.97 -3.97% 4.13%
87.08 -0.45 -0.51% 2.41%
82.86 -5.86 -6.61% -25.25%
20.24 -0.31 -1.51% -60.49%
41.09 -0.05 -0.12% -18.16%
8.68 -0.03 -0.29% -55.54%
20.54 0.14 0.69% -39.28%
23.02 0.35 1.54% -20.04%
54.29 -0.02 -0.04% -17.61%
43.53 0.43 1.00% 10.17%
26.25 -0.11 -0.42% 52.26%
61.26 0.55 0.91% 7.53%
23.97 0.48 2.04% -14.88%
31.48 0.36 1.16% -6.17%
2.87 0.02 0.70% 41.38%
3.77 0.16 4.43% -4.56%
8.53 -0.11 -1.27% -76.69%
23.54 0.24 1.03% -32.57%
27.73 0.67 2.48% -36.96%
31.33 0.28 0.90% -14.00%
18.20 -0.61 -3.24% 13.96%
15.36 0.41 2.74% -5.07%
86.17 -0.30 -0.35% 3.17%
53.77 0.37 0.69% 20.78%
9.95 0.11 1.12% -36.26%
33.81 0.33 0.99% -38.76%
28.83 0.02 0.07% -15.65%
57.89 0.23 0.40% 12.67%
9.09 -1.01 -9.99% -43.96%
22.51 0.05 0.22% -43.47%
8.96 0.13 1.47% -20.14%
49.97 0.10 0.20% 39.89%
9.23 -0.67 -6.77% -24.03%
11.93 0.01 0.08% -45.72%
34.75 -0.27 -0.77% -23.02%
11.76 -0.13 -1.09% -40.61%
12.74 0.22 1.76% -52.30%
19.64 -0.11 -0.56% -5.76%
37.70 0.39 1.05% -32.08%
24.51 1.37 5.92% -49.29%
13.79 -0.27 -1.92% -16.27%
34.00 -0.59 -1.71% -27.88%
9.09 -0.16 -1.73% -42.90%
13.96 0.46 3.41% -40.39%
27.27 0.66 2.48% -21.95%
16.73 -0.03 -0.18% -10.15%
9.95 0.06 0.61% -52.88%
5.41 -0.21 -3.74% -82.25%
41.26 0.32 0.78% -24.89%
33.84 -0.04 -0.12% 45.36%
25.48 0.24 0.95% -47.84%
7.16 0.02 0.28% -75.50%
32.22 -0.79 -2.39% 20.04%
7.93 -0.08 -0.94% 25.30%
5.51 -0.29 -5.00% 17.23%
8.96 -0.17 -1.86% -54.63%
36.48 -0.02 -0.05% -4.63%
17.21 -0.29 -1.66% -66.11%
67.36 -0.15 -0.22% 34.69%
26.69 1.61 6.40% -4.68%
21.33 0.02 0.09% -44.12%
31.74 -0.77 -2.37% -21.14%
12.00 -0.14 -1.15% -19.03%
17.01 -0.28 -1.62% 10.89%
37.58 1.34 3.70% 25.73%
12.54 0.21 1.70% -49.44%
13.58 0.20 1.46% 20.45%
15.15 0.01 0.07% 212.37%
45.32 -1.17 -2.52% 7.90%
0.82 0.003 0.32% -82.75%
19.90 -0.15 -0.75% -45.87%
23.73 0.35 1.49% -35.85%
15.45 0.22 1.44% -20.73%
2.60 -0.07 -2.61% -69.63%
18.43 -0.65 -3.41% -52.04%
6.55 -0.17 -2.53% 73.74%
19.33 -0.04 -0.21% -17.95%
12.25 0.61 5.24% 31.02%
12.96 0.26 2.04% -27.19%
2.21 0.01 0.45% -10.89%
6.71 0.04 0.60% -69.88%
4.85 0.03 0.62% 8.74%
7.61 0.10 1.33% -19.89%
14.15 0.29 2.09% 121.44%
7.17 -0.01 -0.14% -36.04%
6.05 -0.10 -1.63% -62.45%
1.13 -0.04 -3.42% -66.27%
20.53 -0.17 -0.82% 27.52%
4.76 0.11 2.25% 14.70%
33.02 -1.35 -3.93% 18.91%
4.74 0.02 0.42% 6.52%
0.94 0.06 6.60% -48.81%
0.002 0 0% 1,700.00%
104.14 -1.93 -1.82% 95.75%
22.63 0.74 3.38% -4.51%
37.46 -0.12 -0.32% -10.17%
32.41 0.48 1.50% -1.34%
26.94 0.11 0.41% -25.85%
47.91 0.19 0.40% -32.19%
8.26 0 0% -67.34%
1,853.68 53.14 2.95% 43.56%
89.77 1.27 1.43% 110.37%
21.89 -0.70 -3.10% 36.22%
22.83 0.65 2.93% -22.98%
69.01 -0.39 -0.55% -12.36%
25.22 -0.37 -1.45% -20.27%
8.21 -0.07 -0.79% -45.01%
134.07 -10.72 -7.40% 135.91%
66.36 -0.16 -0.23% -1.48%
物价 天 年
Dow Jones 28322 14.21 0.05% 5.73%
S&P MidCap 400 1985 1.51 0.08% 1.99%
NASDAQ 100 11741 63.16 0.54% 49.10%
Russell 2000 1613 -3.83 -0.24% 4.06%
S&P 500 3457 14.88 0.43% 15.39%