US400 - 股票价格

MID

2624

每天都在变化:

-1.43%

每年:

47.07%

物价 天 年
503.01 4.83 0.97% 10.86%
186.89 -1.37 -0.73% -36.27%
881.48 -2.01 -0.23% 50.03%
91.51 -1.65 -1.77% 19.50%
193.03 -0.11 -0.06% 9.63%
101.09 0.10 0.10% 43.92%
219.15 -1.23 -0.56% 20.25%
454.87 -0.03 -0.01% 16.47%
617.70 -21.34 -3.34% 95.94%
92.51 -0.03 -0.03% 32.01%
116.57 -1.66 -1.40% 24.93%
534.69 -2.54 -0.47% 26.65%
91.17 -1.14 -1.23% 3.52%
66.10 -1.29 -1.91% -31.88%
107.26 -1.33 -1.22% 34.18%
47.80 -0.53 -1.10% -1.54%
1,393.67 3.23 0.23% 37.87%
265.00 -0.14 -0.05% 43.67%
240.64 0.18 0.07% 39.32%
131.04 0.17 0.13% 42.59%
50.14 -0.16 -0.32% 20.57%
79.30 0.37 0.47% 8.36%
184.50 1.17 0.64% 11.25%
131.77 -2.15 -1.60% 48.84%
127.27 -0.80 -0.62% 50.78%
67.33 -0.89 -1.30% 9.43%
100.15 -0.54 -0.54% 12.78%
83.97 -1.47 -1.72% 8.32%
64.02 -0.98 -1.51% 54.04%
402.55 -0.48 -0.12% 9.27%
138.24 -1.16 -0.83% 39.40%
163.68 0.55 0.34% -9.71%
33.13 -0.24 -0.72% -20.84%
156.20 -1.30 -0.83% 66.92%
62.82 -0.02 -0.03% 13.89%
158.27 -1.33 -0.83% 28.33%
131.01 -2.54 -1.90% 20.26%
233.58 3.58 1.56% 3.34%
490.61 -11.48 -2.29% 85.55%
68.77 -2.00 -2.83% 54.92%
48.41 -0.40 -0.82% 35.98%
283.82 -2.71 -0.95% 96.73%
198.35 -1.71 -0.85% 30.29%
114.41 -3.59 -3.04% 13.89%
113.56 -2.36 -2.04% 23.61%
53.34 -0.82 -1.51% 51.66%
213.52 -1.14 -0.53% 39.34%
57.17 -0.95 -1.63% 19.22%
4,710.00 12.45 0.27% 42.80%
109.05 -1.51 -1.37% 52.97%
330.18 -6.34 -1.88% 56.47%
246.80 -2.98 -1.19% 44.18%
48.93 -0.26 -0.53% 29.58%
156.10 -2.41 -1.52% 32.74%
504.81 3.87 0.77% 19.65%
233.77 -0.10 -0.04% 94.76%
51.87 -0.73 -1.39% 26.11%
325.49 -3.09 -0.94% -8.63%
76.95 -0.85 -1.09% 27.91%
450.33 5.14 1.15% 77.36%
126.12 -3.47 -2.68% 52.67%
77.77 -1.24 -1.57% 36.80%
533.67 -11.71 -2.15% 140.57%
215.78 -1.99 -0.91% 11.36%
48.37 -0.41 -0.83% 10.93%
353.91 -1.54 -0.43% 59.53%
432.35 -4.18 -0.96% 62.17%
132.09 -1.61 -1.20% 32.42%
63.58 -1.53 -2.35% 45.76%
20.20 -0.63 -3.02% 4.94%
124.48 -2.90 -2.28% 68.99%
184.46 -3.43 -1.83% 34.99%
87.04 -1.52 -1.72% 15.41%
69.42 0.08 0.12% -9.45%
134.01 -0.49 -0.36% 43.31%
193.53 -0.75 -0.39% 33.56%
112.45 0.38 0.34% -2.23%
238.15 -7.00 -2.85% 10.39%
286.38 -7.45 -2.53% 84.16%
148.02 -3.86 -2.54% 53.07%
133.13 -1.14 -0.85% 69.14%
22.03 -0.09 -0.41% -8.89%
77.38 -0.82 -1.05% 79.95%
71.28 -0.23 -0.32% 47.12%
75.09 -1.60 -2.09% 24.28%
188.34 -0.63 -0.33% 45.52%
60.77 -1.19 -1.92% 9.12%
323.49 -2.14 -0.66% 43.46%
47.54 -0.14 -0.29% -13.36%
355.60 -2.18 -0.61% 100.69%
667.03 -11.42 -1.68% 33.13%
55.93 -0.89 -1.57% 4.31%
112.16 -0.45 -0.40% 18.50%
210.89 -4.41 -2.05% 38.24%
141.38 -0.13 -0.09% 32.14%
70.60 -0.34 -0.48% 8.87%
469.55 -3.43 -0.73% 4.31%
103.88 -0.56 -0.54% 57.23%
44.00 -1.12 -2.48% 39.46%
51.99 -0.53 -1.01% 30.50%
166.47 4.48 2.77% 256.31%
203.31 3.67 1.84% 75.89%
97.00 1.93 2.03% -18.59%
64.01 -0.74 -1.14% 42.58%
71.73 -1.29 -1.77% 16.01%
100.92 -2.91 -2.80% 721.82%
386.93 7.99 2.11% 240.82%
143.26 -2.54 -1.74% -19.90%
278.13 -0.59 -0.21% 55.34%
262.45 -1.15 -0.44% 10.72%
160.40 -3.26 -1.99% 104.72%
180.74 -1.37 -0.75% 50.49%
181.45 1.40 0.78% 27.60%
109.84 -0.82 -0.74% 23.46%
31.72 -0.63 -1.95% 17.13%
142.22 -4.22 -2.88% 79.62%
36.07 -0.26 -0.72% 18.07%
113.69 0.93 0.82% -45.96%
980.00 9.86 1.02% 83.58%
33.82 -0.69 -2.00% 10.74%
241.07 -0.19 -0.08% 21.40%
45.79 -0.97 -2.07% 42.25%
47.79 -1.66 -3.36% 39.57%
40.96 0.64 1.59% -2.24%
196.40 -2.96 -1.48% 13.74%
179.22 -4.46 -2.43% 92.56%
60.11 -1.11 -1.81% 56.54%
49.07 -0.92 -1.84% 64.17%
64.17 -0.46 -0.71% 68.87%
198.51 -2.91 -1.44% 27.50%
152.01 -2.73 -1.76% 59.21%
61.03 -0.34 -0.55% 35.77%
70.75 -1.56 -2.15% 15.19%
235.55 -8.71 -3.57% 121.38%
169.07 -4.97 -2.85% 52.15%
102.45 -2.13 -2.04% 37.77%
114.01 -1.99 -1.72% 35.69%
89.55 -1.89 -2.07% 4.27%
120.67 -1.21 -0.99% 90.54%
168.23 -7.15 -4.08% 51.65%
47.23 -0.88 -1.83% 31.85%
150.61 -5.43 -3.48% 75.86%
58.57 -0.56 -0.95% 115.57%
62.56 0.03 0.05% -26.37%
199.14 -1.75 -0.87% 90.77%
180.61 -1.80 -0.99% 56.17%
182.78 -1.34 -0.73% 70.42%
62.00 -1.24 -1.96% 22.97%
34.88 -0.30 -0.85% 15.19%
21.13 -0.48 -2.22% 16.93%
67.16 -0.23 -0.34% -12.34%
11.12 -0.26 -2.28% 6.06%
42.08 -0.07 -0.17% 8.54%
112.45 -2.07 -1.80% 70.92%
93.09 -0.24 -0.26% 15.81%
50.60 -1.09 -2.11% 22.61%
65.13 -0.51 -0.78% 24.84%
17.62 -0.17 -0.96% -72.42%
85.72 -1.43 -1.64% 121.44%
132.98 1.27 0.96% 9.46%
58.81 0.10 0.17% 40.59%
66.72 -1.67 -2.44% 74.57%
307.33 -3.89 -1.25% -24.73%
77.88 -0.65 -0.83% 55.14%
140.39 -2.40 -1.68% 58.58%
52.77 -0.52 -0.98% 38.18%
23.89 -0.41 -1.69% 4.78%
203.00 -2.37 -1.15% 13.56%
23.12 -0.38 -1.62% 5.76%
138.76 -0.60 -0.43% 17.64%
122.92 -0.55 -0.45% 47.19%
156.54 -3.03 -1.90% 48.01%
72.11 -1.02 -1.39% 48.34%
90.85 -2.89 -3.08% 50.14%
93.28 -1.36 -1.44% 40.19%
101.06 -0.96 -0.94% 18.55%
117.17 -2.31 -1.93% 15.10%
68.48 -0.89 -1.28% 38.85%
24.57 -0.78 -3.08% 49.63%
70.48 -1.24 -1.72% 24.12%
116.81 -1.83 -1.54% 58.99%
99.11 -0.78 -0.78% 26.01%
79.66 -0.79 -0.98% 27.37%
69.85 -1.22 -1.72% 0.10%
90.05 0.02 0.02% 32.66%
48.09 -0.19 -0.39% 31.29%
139.66 -2.58 -1.81% 43.24%
131.71 0.19 0.14% 39.69%
219.54 -1.00 -0.45% 21.70%
63.17 0.05 0.08% -12.12%
47.40 -0.41 -0.86% 52.36%
30.70 -0.84 -2.66% 44.95%
37.61 -0.38 -1.00% 22.35%
166.86 -1.51 -0.90% 41.95%
107.86 -0.17 -0.16% 7.43%
88.04 -0.29 -0.33% -7.80%
108.65 -1.05 -0.96% 37.74%
75.88 -2.21 -2.83% 1.84%
145.00 -3.73 -2.51% 22.78%
120.50 -1.48 -1.21% 31.08%
327.50 1.89 0.58% 66.54%
119.27 -1.90 -1.57% 44.32%
42.67 -0.84 -1.93% 19.12%
56.15 -1.64 -2.84% 66.17%
30.70 -0.35 -1.13% 0.85%
114.25 -2.80 -2.39% 63.96%
156.27 -1.34 -0.85% 41.14%
192.70 -3.36 -1.71% 24.55%
63.79 -1.99 -3.03% -3.44%
200.76 0.26 0.13% 18.91%
191.74 -0.13 -0.07% 43.61%
121.24 -1.02 -0.83% 59.88%
47.91 -1.58 -3.19% 56.57%
131.23 -2.25 -1.68% 74.65%
40.54 -0.60 -1.45% 28.44%
45.90 -0.37 -0.80% 18.91%
68.09 -1.84 -2.63% 25.19%
103.65 -1.19 -1.14% -8.53%
121.32 -0.43 -0.35% 123.67%
78.31 -0.41 -0.52% -46.34%
93.54 0.95 1.02% 55.69%
147.78 -3.47 -2.29% 6.39%
54.51 -1.60 -2.85% 54.77%
116.64 -0.62 -0.53% 49.75%
28.22 -0.57 -1.98% 11.90%
130.05 -2.88 -2.17% 26.93%
19.67 -0.82 -4.00% 52.24%
85.89 0.10 0.12% 133.84%
17.08 -0.16 -0.93% -25.15%
39.65 -0.82 -2.03% 43.04%
36.73 -0.96 -2.54% 33.47%
63.09 0.50 0.80% 73.85%
241.40 -8.36 -3.35% 46.00%
32.12 -0.71 -2.16% -9.01%
58.27 -0.51 -0.87% 28.89%
51.89 -1.09 -2.05% 27.56%
18.29 -0.29 -1.56% 61.15%
8.87 -0.33 -3.59% 17.33%
102.33 -1.87 -1.79% 21.10%
153.26 -1.58 -1.02% 13.90%
177.79 -3.84 -2.11% 97.02%
88.95 -1.74 -1.92% 133.96%
63.01 -2.79 -4.23% 162.87%
87.43 -0.30 -0.34% 21.94%
130.78 -1.28 -0.97% 15.82%
120.18 -2.37 -1.93% 93.81%
57.62 0.48 0.84% 80.80%
102.88 -1.15 -1.11% 24.52%
41.13 -1.55 -3.63% 30.03%
22.60 -0.44 -1.91% 78.52%
34.00 -0.12 -0.35% 35.57%
260.93 -2.67 -1.01% 83.53%
158.37 -5.71 -3.48% 84.13%
90.66 -0.75 -0.82% 78.13%
66.53 -2.81 -4.05% 35.36%
156.59 -4.04 -2.51% 27.81%
38.21 -0.46 -1.19% 40.81%
160.38 -2.28 -1.40% 106.38%
103.39 -1.70 -1.62% 120.68%
216.92 -6.02 -2.70% -22.20%
43.67 -0.97 -2.17% 75.95%
18.89 -0.19 -1.00% 5.95%
13.07 -0.42 -3.11% 66.71%
48.83 -0.06 -0.12% 30.21%
149.86 -4.85 -3.13% 99.20%
19.49 -0.42 -2.11% 154.44%
19.10 -0.22 -1.14% 93.91%
65.97 -0.71 -1.06% 13.82%
81.43 -1.39 -1.68% 24.55%
126.15 -2.39 -1.86% 51.90%
61.50 -1.25 -1.99% 12.80%
85.99 -0.60 -0.69% 56.37%
47.05 -0.24 -0.51% -3.03%
43.18 -0.53 -1.21% 2.44%
64.69 -1.23 -1.87% 27.39%
27.42 -0.47 -1.69% 22.90%
22.76 -0.65 -2.78% 45.06%
40.21 -1.31 -3.16% 28.67%
44.00 -0.74 -1.65% 58.96%
28.74 -0.30 -1.03% 15.38%
38.97 -1.66 -4.09% 44.65%
88.57 -0.78 -0.87% 47.91%
61.49 -1.19 -1.90% 27.84%
83.21 -2.37 -2.77% 90.24%
76.34 -1.00 -1.29% 26.54%
62.25 -1.59 -2.49% 14.09%
78.30 -0.68 -0.86% 77.39%
36.64 -0.65 -1.74% -49.33%
96.58 -1.39 -1.42% 50.74%
67.60 -1.77 -2.55% 24.08%
74.97 -1.30 -1.70% 45.88%
32.71 -0.71 -2.12% 91.62%
43.12 -1.29 -2.90% 96.90%
37.40 -0.88 -2.30% 53.47%
42.68 -0.46 -1.07% -9.29%
16.66 -0.41 -2.40% 75.74%
45.09 -1.08 -2.34% 25.04%
44.84 -1.81 -3.88% 120.56%
100.43 -4.27 -4.08% 124.42%
102.67 -0.86 -0.83% 23.55%
92.92 1.46 1.60% 135.84%
82.02 -2.23 -2.64% 29.41%
40.29 -0.71 -1.73% 121.74%
17.81 -0.52 -2.84% 56.85%
57.34 -0.91 -1.56% 104.13%
17.36 -0.27 -1.53% 20.06%
65.16 -0.52 -0.79% 123.99%
43.05 0.54 1.27% 33.32%
48.07 -0.67 -1.37% 19.10%
18.20 -0.41 -2.20% 65.38%
135.27 -2.50 -1.81% 66.16%
219.71 -4.42 -1.97% 95.80%
60.79 0.05 0.08% 37.44%
11.95 -0.31 -2.53% 56.82%
94.02 -1.83 -1.91% 48.41%
21.51 -0.82 -3.67% 43.02%
55.62 -1.13 -1.99% 128.33%
43.64 -1.41 -3.13% 144.89%
146.30 -0.80 -0.54% 137.65%
128.21 -1.04 -0.80% 122.01%
52.32 -0.15 -0.28% 36.59%
24.53 -0.72 -2.85% 56.04%
52.96 -0.53 -0.99% 77.72%
89.25 -2.69 -2.93% 69.32%
26.16 -0.84 -3.11% 19.56%
17.23 -0.09 -0.52% 51.14%
62.13 -1.00 -1.58% 134.81%
20.58 -0.48 -2.28% 44.73%
51.70 -1.32 -2.49% 40.95%
102.66 -4.37 -4.08% 116.58%
39.88 -1.22 -2.97% 100.30%
73.77 -1.79 -2.37% 67.74%
31.44 -0.57 -1.78% 69.85%
24.27 -0.10 -0.41% 98.61%
74.95 -2.44 -3.15% 63.75%
144.77 -1.59 -1.09% 29.26%
51.90 -0.73 -1.38% 30.24%
78.26 -1.44 -1.81% 106.55%
91.55 -2.64 -2.80% 45.90%
10.05 -0.04 -0.40% 68.91%
33.51 -0.94 -2.73% 17.09%
29.96 -0.52 -1.71% 20.22%
34.65 -0.17 -0.49% -20.12%
86.57 -1.41 -1.60% 69.75%
26.91 -0.08 -0.30% 42.38%
38.93 -1.04 -2.60% 44.40%
57.73 -0.05 -0.09% 38.28%
42.37 -0.66 -1.53% 96.34%
30.35 0.20 0.66% 49.51%
30.80 -0.66 -2.10% 22.66%
73.67 -2.47 -3.24% 129.20%
22.71 -0.87 -3.69% 13.78%
31.71 -0.41 -1.28% 21.77%
22.71 -0.81 -3.44% 47.95%
65.40 -3.23 -4.71% 218.25%
17.29 -0.35 -1.98% 12.31%
638.41 -1.37 -0.21% 95.63%
13.56 -0.40 -2.87% 66.79%
57.24 -0.43 -0.74% 54.04%
72.53 -1.25 -1.69% 93.98%
32.31 0.27 0.84% 50.84%
20.94 -0.25 -1.18% 273.93%
57.85 -2.03 -3.39% 173.65%
43.83 -1.14 -2.54% 40.08%
77.99 -0.79 -1.00% 43.65%
44.89 0.02 0.04% 248.52%
15.72 -0.47 -2.90% 46.64%
53.00 0.19 0.36% 58.35%
112.13 -4.24 -3.64% 51.02%
125.87 -1.93 -1.51% 8.28%
41.81 -0.42 -0.99% 117.08%
45.60 -0.81 -1.75% 4.01%
23.19 -0.06 -0.24% 53.34%
39.06 -1.82 -4.45% 57.73%
37.15 -0.98 -2.57% 119.56%
58.27 -1.51 -2.53% 6.14%
59.73 -1.64 -2.67% 78.99%
34.29 -0.93 -2.64% 77.03%
59.96 -1.80 -2.91% 22.97%
36.15 -0.57 -1.55% 37.56%
38.51 -0.75 -1.91% 30.54%
5.09 0.05 0.99% 85.09%
4.02 -0.12 -2.90% 50.00%
21.63 -0.28 -1.28% 53.68%
30.74 -0.92 -2.91% 25.11%
50.28 -1.47 -2.84% 119.80%
64.04 -1.38 -2.11% 126.29%
21.82 0.01 0.05% 56.98%
22.69 -1.02 -4.29% 91.96%
117.37 -1.68 -1.41% 66.41%
56.55 -0.48 -0.84% 47.65%
16.81 -0.71 -4.05% 96.84%
49.75 -0.75 -1.49% 48.20%
43.42 -1.94 -4.28% 42.55%
78.24 -0.23 -0.29% 70.34%
7.71 0.51 7.08% -34.83%
32.21 -0.72 -2.19% 22.10%
23.23 -0.59 -2.48% 184.86%
57.73 -0.63 -1.08% 66.08%
18.71 -0.63 -3.26% 140.49%
16.51 -0.27 -1.61% 4.89%
37.83 -0.78 -2.02% 7.23%
16.94 -0.28 -1.63% 25.57%
23.56 -0.44 -1.83% 73.62%
32.29 -0.94 -2.83% 88.50%
63.04 -2.30 -3.51% 84.81%
61.66 0.04 0.06% 131.63%
33.38 -0.72 -2.11% 189.25%
44.63 -1.63 -3.52% 85.88%
18.79 -0.35 -1.83% 56.71%
31.07 -0.44 -1.40% 70.01%
54.02 0.02 0.04% 138.71%
14.19 -0.17 -1.18% -18.02%
19.08 -0.57 -2.90% 76.67%
15.50 -0.41 -2.58% 20.25%
54.37 -1.31 -2.35% 28.56%
74.30 -1.36 -1.80% 358.36%
42.45 -1.31 -2.99% 90.87%
17.21 0.01 0.06% 94.46%
55.18 -1.94 -3.40% 121.61%
13.52 -0.29 -2.10% 59.25%
5.31 -0.21 -3.80% 51.28%
21.42 -0.43 -1.97% 116.15%
42.84 -0.88 -2.01% 46.76%
40.18 0.59 1.49% 64.81%
71.15 -2.11 -2.88% 82.48%
41.52 -0.63 -1.49% 108.96%
37.63 -1.08 -2.79% 25.02%
52.53 -1.47 -2.72% 129.19%
12.98 -0.09 -0.69% -17.32%
77.34 -5.15 -6.24% 202.35%
18.65 -0.60 -3.12% 46.85%
21.35 -0.18 -0.84% 85.49%
15.42 0.01 0.06% 3.07%
56.27 -1.19 -2.07% 132.42%
4.00 0.13 3.36% 90.48%
37.21 -1.15 -3.00% 94.21%
35.76 -1.01 -2.75% 94.88%
20.89 -0.31 -1.46% 66.59%
10.15 0.12 1.20% 133.87%
38.46 0.19 0.50% 183.84%
11.55 -0.31 -2.61% 154.41%
23.82 -0.84 -3.41% 58.80%
20.35 -0.50 -2.39% 84.83%
26.07 -0.28 -1.06% 164.13%
9.10 -0.13 -1.41% 5.57%
15.06 -0.39 -2.52% 379.62%
12.82 -0.36 -2.73% 114.74%
215.79 -7.80 -3.49% 4,321.93%
15.42 -0.90 -5.51% 197.68%
13.33 -0.19 -1.41% 124.41%
5.24 0.08 1.55% 276.98%
20.53 -0.65 -3.07% 318.13%
9.97 0.22 2.26% 196.73%
95.06 3.70 4.03% 307.81%
6.21 -0.05 -0.80% 250.85%
27.01 -0.41 -1.50% 2,311.61%
89.00 -1.51 -1.67% 45.07%
33.38 -0.06 -0.18% 39.72%
26.27 -0.51 -1.90% 168.61%
33.60 -0.56 -1.64% 114.29%
89.38 0.33 0.37% 15.28%
1,816.01 -2.19 -0.12% 0.89%
42.15 -1.67 -3.81% 145.20%
156.16 2.56 1.67% 73.28%
40.15 -0.30 -0.74% 37.78%
47.81 -0.76 -1.56% 93.96%
37.06 -0.32 -0.86% 13.51%
80.27 -0.44 -0.55% 24.95%
9.02 -0.07 -0.75% 1.14%
168.10 -1.54 -0.91% 76.22%
40.10 -0.45 -1.11% 62.81%
0.01 0.001 12.68% 142.42%
物价 天 年
US30 33310 -512.95 -1.52% 28.75%
US400 2624 -38.17 -1.43% 47.07%
USNDX 14083 -80.15 -0.57% 40.72%
US2000 2252 -35.05 -1.53% 58.77%
US500 4178 -43.56 -1.03% 34.88%