S&P MidCap 400

MID

1925

每天都在变化:

0 0%

年变化:

2.33%


物价 天 年
359.91 -2.01 -0.56% 27.58%
549.65 1.48 0.27% 31.18%
42.78 -1.70 -3.82% -38.42%
187.84 0.98 0.52% 18.21%
93.97 0.30 0.32% 19.71%
176.68 -0.35 -0.20% 31.51%
58.70 0.47 0.81% -10.22%
313.47 2.24 0.72% 11.93%
141.28 -4.28 -2.94% -19.19%
93.48 1.01 1.09% 3.57%
68.12 -0.46 -0.67% 21.40%
383.58 -0.96 -0.25% 54.81%
77.23 -0.04 -0.05% 18.89%
182.21 1.90 1.05% -3.75%
57.77 0.23 0.40% -8.20%
43.13 -0.17 -0.39% 31.94%
75.10 0.19 0.25% 24.90%
125.94 1.57 1.26% 12.42%
99.19 0.14 0.14% -7.40%
165.20 0.61 0.37% 4.45%
79.81 0.77 0.97% 4.30%
48.46 0.46 0.96% -43.66%
250.81 1.96 0.79% 2.94%
62.10 -0.36 -0.58% 14.20%
68.81 -1.11 -1.59% 42.08%
99.77 0.02 0.02% 6.26%
100.16 0.33 0.33% 0.44%
277.98 0.93 0.34% 44.63%
24.59 0.64 2.67% -20.48%
102.98 1.12 1.10% 21.59%
141.25 -0.38 -0.27% 22.03%
64.94 -0.02 -0.03% 34.95%
136.26 1.97 1.47% -20.72%
82.78 -0.15 -0.18% -8.20%
80.49 0.12 0.15% 16.48%
139.77 0.06 0.04% -43.51%
62.40 0.41 0.66% 2.18%
39.35 -0.36 -0.91% -21.49%
173.42 -1.41 -0.81% -27.42%
113.79 -0.02 -0.02% -5.07%
134.97 -0.72 -0.53% 12.54%
60.17 -2.94 -4.66% -12.42%
597.74 -1.72 -0.29% 86.41%
55.07 2.43 4.62% 41.93%
166.00 -1.14 -0.68% 50.44%
132.83 -0.01 -0.01% 10.65%
106.94 2.93 2.82% -11.90%
286.48 4.48 1.59% 15.16%
19.35 0.38 2.00% -61.32%
44.58 2.57 6.12% 3.99%
87.45 0.96 1.11% 6.45%
53.48 0.16 0.30% 16.16%
168.18 -1.63 -0.96% 15.75%
111.06 1.51 1.38% 2.86%
134.32 -0.95 -0.70% 16.35%
192.27 3.26 1.72% -9.48%
143.18 0.64 0.45% 3.75%
46.38 0.09 0.19% 19.20%
82.81 -0.32 -0.38% -27.14%
65.80 -0.78 -1.16% 15.80%
34.91 0.25 0.72% -10.62%
114.06 1.34 1.19% -23.41%
44.33 -0.39 -0.87% 32.57%
39.01 1.68 4.50% -19.50%
100.72 2.28 2.32% -15.22%
75.08 0.51 0.68% -8.83%
29.92 0.04 0.13% 20.21%
45.17 0.05 0.10% 16.54%
48.94 -0.61 -1.23% -43.81%
99.85 1.15 1.17% -10.71%
52.57 0.09 0.17% -28.50%
157.93 1.56 1.00% -16.54%
122.85 0.34 0.28% 35.49%
221.65 2.08 0.95% -7.62%
2,590.30 -32.40 -1.24% -16.12%
41.86 0.07 0.17% -19.93%
76.42 1.35 1.80% -20.07%
58.74 0.44 0.75% 17.57%
96.50 -2.30 -2.33% 19.94%
42.69 -1.15 -2.62% -26.81%
29.44 0.32 1.10% 12.69%
138.82 -0.44 -0.32% -0.81%
63.34 -1.22 -1.89% -1.19%
42.73 -0.26 -0.60% 12.24%
43.52 -0.68 -1.54% -24.91%
46.86 0.49 1.06% 4.48%
42.79 0.31 0.73% -39.43%
77.67 -0.55 -0.70% 14.36%
121.87 0.07 0.06% 16.78%
51.55 0.73 1.44% 6.67%
193.71 1.84 0.96% 38.84%
57.07 -0.98 -1.69% -12.67%
47.75 0.52 1.10% 9.14%
41.94 0.01 0.02% 33.23%
105.70 1.21 1.16% -1.23%
21.19 0.11 0.52% 4.80%
164.32 -0.54 -0.33% 3.28%
81.99 0.94 1.16% 0.70%
45.74 0.32 0.70% -9.10%
18.96 0.17 0.90% -5.72%
35.42 -0.10 -0.28% 3.45%
41.80 0.57 1.38% -23.96%
141.67 0.54 0.38% 34.16%
89.00 0.50 0.57% -2.68%
86.51 2.05 2.43% -5.41%
48.57 0.07 0.13% 67.23%
17.56 -0.37 -2.06% -15.39%
85.30 0.88 1.04% -9.35%
51.30 0.72 1.42% -10.49%
20.40 -0.09 -0.44% -12.22%
60.35 0.39 0.65% 24.72%
60.05 0.22 0.37% 24.84%
84.53 -0.06 -0.07% -30.56%
56.99 0.44 0.78% 2.63%
25.99 0.39 1.52% -26.76%
44.80 0.63 1.43% 6.31%
56.44 0.76 1.36% 6.69%
26.35 -0.33 -1.24% 1.27%
15.68 0.15 0.97% -7.11%
45.84 0.64 1.42% -24.41%
80.47 1.03 1.30% -4.17%
118.75 0.61 0.52% 9.85%
36.73 -0.36 -0.97% -20.72%
26.52 0.17 0.65% -1.71%
85.55 -0.70 -0.81% -2.53%
36.61 0.92 2.58% 4.24%
98.40 -0.11 -0.11% 18.77%
30.18 -0.01 -0.03% -15.17%
59.06 0.33 0.56% 18.62%
46.30 -0.89 -1.89% 7.72%
27.60 0.24 0.88% 4.41%
27.12 0.61 2.30% -18.20%
69.50 0.05 0.07% -43.71%
29.38 0.44 1.52% -13.46%
159.50 -0.30 -0.19% 33.83%
81.36 1.23 1.54% -9.50%
21.01 -0.16 -0.76% -0.47%
19.92 0.07 0.35% 5.73%
100.15 -1.05 -1.04% 21.59%
51.74 0.86 1.69% 38.64%
47.62 0.71 1.51% -25.62%
86.63 -0.07 -0.08% -5.12%
14.32 -0.14 -0.97% -24.21%
26.47 0.38 1.46% -8.60%
43.51 0.32 0.74% -7.08%
29.55 -0.27 -0.89% 8.56%
28.40 0.30 1.07% -19.13%
37.98 0.28 0.74% 14.66%
11.63 0.39 3.47% 53.67%
54.38 0.98 1.84% 62.09%
38.20 0.78 2.08% -14.43%
38.17 0.29 0.77% 16.19%
10.56 -0.15 -1.40% 56.91%
79.27 1.67 2.15% 7.70%
45.97 -0.16 -0.35% -15.20%
170.59 -1.70 -0.99% 6.99%
40.03 0.58 1.47% -5.28%
82.60 0.90 1.10% -0.15%
28.75 0.66 2.35% -11.07%
31.10 0.25 0.81% 35.99%
64.46 1.12 1.77% -11.04%
43.90 0.31 0.71% 23.84%
36.81 0.22 0.60% 46.42%
70.12 0.32 0.46% 38.03%
4.33 0.16 3.84% 23.71%
120.19 0.39 0.33% 30.39%
22.23 0.30 1.37% 22.65%
18.74 0.35 1.88% 5.02%
36.78 0.57 1.57% -28.23%
2.24 0.07 3.23% -7.05%
47.73 1.23 2.65% -5.91%
48.68 -0.12 -0.25% 15.51%
54.18 0.14 0.26% 21.89%
106.17 1.03 0.98% 5.95%
30.45 0.25 0.83% -14.53%
49.28 -0.08 -0.16% -32.89%
63.67 0.79 1.26% -44.14%
29.41 -0.17 -0.57% -24.76%
35.02 0.15 0.43% -9.27%
38.98 1.42 3.78% -15.44%
41.41 0.31 0.75% -12.88%
46.38 -0.12 -0.26% -3.72%
59.65 0.57 0.96% -16.16%
48.61 -0.58 -1.18% -10.89%
16.75 0.53 3.27% -33.96%
26.20 0.22 0.85% -42.98%
36.93 0.05 0.14% -0.86%
21.94 0.11 0.50% 12.08%
17.06 0.32 1.91% 8.97%
48.43 3.10 6.84% -20.05%
37.16 0.60 1.64% 9.13%
43.63 -1.47 -3.26% 26.10%
17.89 0.28 1.59% -18.85%
43.75 -0.89 -1.99% -3.42%
9.53 0 0% 13.59%
41.69 0.24 0.58% 6.97%
40.29 0.66 1.67% -3.61%
21.38 0.40 1.91% 44.56%
29.01 -0.25 -0.85% -3.57%
21.37 0.26 1.23% 16.71%
18.10 0.28 1.57% -12.09%
30.90 0.45 1.48% -39.07%
64.41 0.93 1.47% 7.62%
59.36 1.82 3.16% 20.04%
42.18 -0.31 -0.73% -19.43%
24.54 -0.33 -1.33% 7.58%
22.86 0.15 0.66% 16.40%
11.20 0 0% -28.50%
5.08 -0.40 -7.30% -44.42%
42.84 0.36 0.85% 14.12%
40.91 -0.89 -2.13% -15.91%
5.68 -0.13 -2.24% -39.02%
14.50 0.71 5.15% 58.47%
27.07 -0.16 -0.59% 32.83%
13.94 0.07 0.50% 16.26%
6.10 0.09 1.50% 11.93%
25.32 -0.03 -0.12% -16.30%
18.11 -0.15 -0.82% 10.02%
14.58 0.02 0.14% -10.55%
23.36 -0.12 -0.51% -9.39%
15.93 -0.19 -1.18% -33.21%
10.81 0.18 1.69% -28.76%
17.94 -0.03 -0.17% 118.51%
6.33 0.09 1.44% 43.05%
4.07 0.09 2.26% -31.83%
8.51 0 0% -41.41%
3.50 0.11 3.24% 40.56%
2.50 0.06 2.46% -78.01%
8.20 0.56 7.26% -15.25%
0.68 0.01 0.90% -69.89%
2.60 -0.04 -1.52% 4.00%
3.64 0.49 15.46% -59.91%
199.32 -0.43 -0.22% 39.05%
物价 天 年
S&P 500 2784 4.94 0.18% 2.99%
NASDAQ 100 7062 -4.27 -0.06% 4.44%
Dow Jones 25954 63.12 0.24% 3.97%
Russell 2000 1581 7.19 0.46% 3.38%
S&P MidCap 400 1925 0 0% 2.33%



MID S&P MidCap 400 | 股票价格

值 物价 股票 图表 历史上 收益 股息收益率 - MID S&P MidCap 400 股票价格 - 2/21/2019.