S&P MidCap 400

MID

2000

每天都在变化:

15.98 0.81%

年变化:

17.93%


width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us


物价 天 年
322.21 -4.17 -1.28% 93.95%
69.60 0.74 1.08% 13.39%
523.24 0.49 0.09% -46.22%
61.61 0.29 0.46% 14.69%
174.89 1.79 1.03% 17.70%
92.86 1.18 1.29% 75.04%
173.75 0.91 0.53% 9.61%
93.98 0.02 0.02% 19.04%
295.19 1.79 0.61% 28.70%
173.06 -0.63 -0.36% 31.83%
95.07 1.27 1.35% 27.89%
139.47 4.43 3.28% 22.76%
45.00 -7.24 -13.85% -38.69%
328.31 3.61 1.11% 63.54%
64.82 1.32 2.08% 2.32%
65.02 2.91 4.69% -21.20%
73.92 0.41 0.56% 15.27%
67.92 0.17 0.25% 5.98%
37.85 0.27 0.72% 11.82%
188.16 7.18 3.97% -24.17%
75.67 0.57 0.76% 20.46%
163.86 1.15 0.71% 37.51%
59.27 1.65 2.85% 42.41%
96.96 1.41 1.48% -13.48%
58.23 0.60 1.04% 1.80%
93.34 0.71 0.77% 21.43%
112.16 -0.42 -0.37% -8.60%
39.48 0.23 0.59% -16.97%
149.00 2.14 1.45% 33.19%
2,647.48 -20.98 -0.79% -3.60%
72.81 0.46 0.64% 13.78%
202.51 -0.57 -0.28% 1.05%
38.06 -0.29 -0.76% -28.42%
117.91 0.86 0.73% 25.78%
93.23 -4.12 -4.23% 12.69%
42.14 0.84 2.03% -31.35%
45.37 -0.06 -0.13% 23.15%
56.84 0.77 1.36% 14.02%
171.94 -0.60 -0.35% 18.16%
84.49 0.71 0.85% 2.02%
70.40 0.96 1.38% -9.38%
113.78 0.88 0.78% 7.47%
234.85 8.74 3.86% 5.30%
106.71 -0.54 -0.50% 46.56%
121.53 0.19 0.16% 25.41%
38.13 -0.32 -0.82% 0.47%
44.52 0.49 1.11% -0.22%
279.00 5.69 2.08% 31.59%
108.59 -1.49 -1.35% -2.49%
67.19 -0.11 -0.16% 33.39%
71.88 0.75 1.05% 24.21%
83.24 -2.77 -3.22% -13.75%
322.01 6.51 2.06% 93.70%
132.26 2.30 1.77% 72.93%
39.61 0.17 0.42% 1.02%
125.39 -0.58 -0.46% 16.98%
49.86 -0.48 -0.95% -18.36%
148.20 -5.83 -3.79% 21.20%
43.41 0.68 1.59% 3.96%
60.28 0.32 0.53% 8.17%
139.17 -1.08 -0.77% 18.70%
57.18 0.51 0.90% 29.95%
128.53 4.06 3.26% 5.61%
28.54 0.13 0.46% 0.12%
43.37 1.31 3.11% 25.69%
57.21 -0.71 -1.23% 5.05%
502.61 -23.35 -4.44% 58.10%
112.80 1.28 1.14% 10.22%
217.31 1.26 0.58% -17.22%
93.97 0.25 0.27% 5.70%
151.95 0.21 0.14% 33.66%
47.28 0.20 0.41% 62.14%
88.39 0.49 0.55% -17.30%
178.47 -0.46 -0.26% 51.45%
64.25 0.51 0.80% -19.77%
96.35 1.96 2.07% -6.07%
18.27 0.02 0.08% -23.52%
34.10 0 0% -11.67%
113.23 0.22 0.19% 31.28%
92.96 0 0% 1.21%
159.27 1.24 0.78% 71.33%
293.01 2.74 0.94% 66.65%
75.75 0.40 0.53% 17.33%
123.86 -0.51 -0.41% 32.97%
41.44 0.30 0.72% 18.25%
29.82 0.08 0.27% 37.49%
54.16 -0.91 -1.65% 1.73%
135.25 2.36 1.78% 7.66%
76.84 1.22 1.61% 3.07%
47.13 -1.10 -2.27% -59.16%
63.86 1.08 1.72% 30.81%
18.66 0.16 0.86% -9.18%
110.54 1.13 1.03% 54.88%
37.50 0.54 1.45% 5.99%
64.25 0.38 0.60% -1.71%
37.53 0.03 0.08% 11.76%
28.02 0.47 1.70% 9.54%
69.24 1.26 1.85% -6.39%
47.83 0.90 1.92% 3.30%
52.72 0.73 1.40% 12.92%
61.24 -0.68 -1.09% 41.90%
37.59 0.40 1.08% -38.33%
75.14 1.02 1.38% -20.68%
23.38 -0.83 -3.43% 35.61%
25.93 -1.97 -7.06% 3.84%
55.53 -0.19 -0.33% 14.72%
29.58 0.74 2.57% -0.05%
92.89 -0.64 -0.68% 8.85%
112.86 2.12 1.91% 32.76%
87.34 -0.42 -0.47% 26.35%
23.89 0.25 1.06% 37.85%
33.15 -0.81 -2.37% -2.01%
49.83 1.45 3.00% 4.42%
79.12 0.63 0.80% -53.35%
61.44 0.69 1.14% -13.57%
71.55 0.41 0.58% 18.05%
50.03 4.10 8.93% 26.82%
55.27 -0.29 -0.52% 13.51%
36.69 0.40 1.09% 29.90%
161.84 -3.06 -1.85% 52.06%
43.88 -0.23 -0.52% 6.66%
21.81 0.31 1.42% 13.72%
28.63 0.50 1.78% 10.93%
76.72 1.30 1.72% 55.78%
32.37 -0.60 -1.80% 11.81%
66.30 -1.00 -1.49% 37.57%
50.26 0.88 1.78% -0.42%
43.50 -0.30 -0.68% 11.17%
30.28 -0.28 -0.92% -3.54%
56.48 0.95 1.71% -3.63%
98.35 1.71 1.77% 13.11%
120.69 1.84 1.55% 21.04%
57.91 -0.89 -1.51% 30.08%
60.82 0.75 1.25% 89.94%
15.89 -0.21 -1.30% 21.17%
168.63 1.43 0.86% 33.63%
30.83 1.48 5.03% -10.25%
28.79 0.17 0.59% 5.69%
129.12 0.62 0.48% 30.91%
88.98 0.76 0.86% 21.24%
86.03 0.27 0.31% 26.74%
12.00 -0.60 -4.76% -41.75%
88.74 -0.01 -0.01% 6.40%
179.77 -0.30 -0.17% 51.90%
30.71 -0.02 -0.05% -4.95%
35.73 0.33 0.92% 7.93%
141.81 -0.24 -0.17% 25.04%
36.03 0.16 0.43% 53.36%
19.95 0.14 0.71% 17.95%
47.23 0.20 0.43% 9.13%
27.18 0.28 1.02% -23.26%
77.25 0.15 0.19% 1.64%
29.58 0.63 2.18% 24.73%
45.56 0.24 0.53% 140.74%
151.10 1.28 0.85% -0.24%
66.09 1.28 1.98% 20.43%
83.54 0.83 1.00% 6.00%
38.60 0.57 1.50% 15.47%
35.68 0.51 1.45% 38.21%
95.50 -3.10 -3.14% 27.08%
34.86 0.71 2.08% 25.04%
57.76 -0.04 -0.07% -15.58%
34.47 0.31 0.91% 4.14%
45.10 -0.89 -1.94% 95.66%
75.00 3.71 5.20% -6.90%
69.15 0.55 0.79% -5.03%
36.38 0.72 2.03% 31.13%
83.49 0.59 0.71% -20.69%
40.35 0.25 0.62% -3.18%
34.50 0.50 1.47% 9.52%
22.60 0.05 0.22% 33.93%
16.54 0.14 0.85% 6.99%
147.96 -0.08 -0.05% 28.38%
33.46 0.19 0.56% -41.51%
98.90 -1.00 -1.00% 42.65%
30.31 0.54 1.81% 6.58%
52.87 0.34 0.65% -9.19%
5.12 0.06 1.09% -0.29%
61.06 0.35 0.58% -11.13%
42.12 0.60 1.45% 20.48%
63.93 0.48 0.75% 53.02%
27.06 0.07 0.26% 140.21%
36.75 -0.03 -0.07% 19.71%
46.97 1.10 2.40% 4.12%
44.14 -1.36 -2.99% -15.76%
44.80 0.48 1.08% -6.82%
48.20 0.05 0.10% 37.91%
74.55 -1.05 -1.39% 5.71%
64.92 -0.82 -1.24% 99.00%
30.00 0.20 0.67% -16.78%
55.99 1.73 3.19% 48.83%
50.32 -0.23 -0.46% 16.13%
27.23 -0.30 -1.07% 22.97%
21.14 0.34 1.64% 21.82%
21.51 -0.13 -0.60% 14.23%
64.53 0.13 0.19% 13.55%
43.46 0.26 0.59% 26.64%
20.15 0.19 0.93% 34.87%
84.00 0 0% 40.53%
46.80 -0.43 -0.90% -4.10%
21.05 -0.25 -1.17% 12.87%
37.33 0.30 0.81% 13.19%
15.22 -0.20 -1.30% -27.85%
51.80 0.50 0.97% -15.91%
44.14 0.08 0.18% 96.92%
9.35 0.17 1.80% 1.80%
21.70 0.18 0.84% -8.34%
45.40 0.45 1.00% 22.54%
33.45 -0.05 -0.15% 1.52%
20.58 0.50 2.49% 13.95%
66.24 -0.11 -0.17% 58.13%
15.94 0.42 2.71% 84.70%
142.49 -0.30 -0.21% 44.35%
44.05 -0.05 -0.11% 27.77%
31.21 0.24 0.77% -3.63%
77.03 0 0% 6.31%
42.70 0.15 0.35% 22.28%
61.60 2.25 3.78% 14.57%
23.85 0.22 0.93% -43.65%
8.91 0.09 0.96% 8.66%
24.65 0.50 2.07% 54.79%
22.51 -0.01 -0.02% 72.98%
22.73 0.93 4.27% 79.47%
58.85 -0.55 -0.93% 3.61%
29.87 -0.27 -0.90% 34.85%
25.94 0.63 2.49% 40.06%
9.99 0.05 0.50% 26.94%
40.67 -0.46 -1.12% 1.98%
4.23 -0.48 -10.11% -78.63%
37.82 0.49 1.30% -1.82%
9.79 -0.07 -0.66% 36.57%
6.03 0.21 3.61% -35.35%
16.33 0.23 1.40% -27.53%
17.25 -0.20 -1.15% 10.22%
123.33 -0.53 -0.43% 55.17%
25.05 0.23 0.91% 17.64%
23.50 -0.48 -2.00% 58.04%
16.86 0.07 0.42% 95.14%
18.24 -0.04 -0.19% 77.69%
6.24 0.39 6.67% -59.82%
4.49 0.08 1.79% 266.45%
9.00 0 0% -22.75%
14.78 -0.05 -0.30% 19.39%
2.34 0.02 0.86% -14.15%
6.18 -0.10 -1.59% -17.67%
3.33 0.14 4.23% -51.32%
8.97 0.16 1.82% -23.85%
1.55 -0.03 -1.90% -25.66%
18.73 0.33 1.77% 64.98%
2.39 0.01 0.42% 5.29%
2.95 0.10 3.51% 49.37%
7.59 -0.38 -4.77% 885.71%
0.10 0 0% 70.94%
物价 天 年
S&P 500 2840 22.32 0.79% 17.12%
NASDAQ 100 7374 0 0% 27.34%
Dow Jones 25558 396.32 1.58% 17.92%
Russell 2000 1685 15.09 0.90% 24.05%
S&P MidCap 400 2000 15.98 0.81% 17.93%



MID S&P MidCap 400 | 股票价格

值 物价 股票 图表 历史上 收益 股息收益率 - MID S&P MidCap 400 股票价格 - 8/17/2018.