|
|
物价 |
|
|
天 |
年 |
日 |
NFLX
|
|
531.93 |
|
-29.70 |
-5.29% |
52.63% |
2021-01-27 |
VRTX
|
|
225.94 |
|
-11.70 |
-4.92% |
-2.60% |
2021-01-27 |
ISRG
|
|
761.65 |
|
-8.00 |
-1.04% |
33.69% |
2021-01-27 |
ATVI
|
|
89.33 |
|
-3.05 |
-3.30% |
48.81% |
2021-01-27 |
GPN
|
|
177.20 |
|
-9.04 |
-4.85% |
-10.52% |
2021-01-27 |
EW
|
|
85.35 |
|
-1.19 |
-1.38% |
-63.36% |
2021-01-27 |
HRS
|
|
176.85 |
|
-3.07 |
-1.71% |
-9.67% |
2021-01-27 |
ROP
|
|
420.43 |
|
3.64 |
0.87% |
11.25% |
2021-01-27 |
LRCX
|
|
520.95 |
|
-31.18 |
-5.64% |
72.68% |
2021-01-27 |
MNST
|
|
86.03 |
|
-2.77 |
-3.12% |
28.63% |
2021-01-27 |
ROST
|
|
108.14 |
|
-3.44 |
-3.08% |
-5.54% |
2021-01-27 |
ORLY
|
|
432.64 |
|
-21.86 |
-4.81% |
1.07% |
2021-01-27 |
WEC
|
|
91.87 |
|
2.53 |
2.83% |
-6.73% |
2021-01-27 |
APH
|
|
125.42 |
|
-4.60 |
-3.54% |
21.28% |
2021-01-27 |
RSG
|
|
90.97 |
|
-2.33 |
-2.50% |
-3.59% |
2021-01-27 |
HRL
|
|
50.51 |
|
2.01 |
4.14% |
7.35% |
2021-01-27 |
CMG
|
|
1,469.16 |
|
-20.09 |
-1.35% |
67.36% |
2021-01-27 |
SNPS
|
|
254.20 |
|
-11.55 |
-4.34% |
67.18% |
2021-01-27 |
RMD
|
|
215.06 |
|
-6.85 |
-3.08% |
31.70% |
2021-01-27 |
CDNS
|
|
128.63 |
|
-5.20 |
-3.89% |
73.40% |
2021-01-27 |
FAST
|
|
47.48 |
|
-0.12 |
-0.24% |
32.74% |
2021-01-27 |
CERN
|
|
83.40 |
|
2.07 |
2.55% |
13.47% |
2021-01-27 |
ARE
|
|
165.81 |
|
-3.04 |
-1.80% |
0.87% |
2021-01-27 |
AME
|
|
110.81 |
|
-2.49 |
-2.20% |
11.56% |
2021-01-27 |
CPRT
|
|
108.12 |
|
-2.15 |
-1.95% |
7.36% |
2021-01-27 |
O
|
|
60.57 |
|
-0.08 |
-0.13% |
-22.48% |
2021-01-27 |
DLTR
|
|
100.38 |
|
-5.26 |
-4.98% |
15.70% |
2021-01-27 |
CHD
|
|
88.29 |
|
0.37 |
0.42% |
22.59% |
2021-01-27 |
IBKR
|
|
63.87 |
|
-2.05 |
-3.11% |
36.04% |
2021-01-27 |
TFX
|
|
376.08 |
|
-6.72 |
-1.76% |
-1.13% |
2021-01-27 |
AJG
|
|
113.95 |
|
-3.31 |
-2.82% |
15.84% |
2021-01-27 |
JKHY
|
|
149.90 |
|
-4.76 |
-3.07% |
-0.10% |
2021-01-27 |
ROL
|
|
34.91 |
|
-2.08 |
-5.62% |
-4.96% |
2021-01-27 |
PXD
|
|
118.96 |
|
-4.51 |
-3.65% |
-15.61% |
2021-01-27 |
HOLX
|
|
73.36 |
|
-1.12 |
-1.50% |
34.31% |
2021-01-27 |
BR
|
|
144.76 |
|
-7.03 |
-4.63% |
11.55% |
2021-01-27 |
SJM
|
|
129.92 |
|
5.88 |
4.74% |
22.25% |
2021-01-27 |
MASI
|
|
249.05 |
|
-1.54 |
-0.61% |
46.58% |
2021-01-27 |
ZBRA
|
|
390.49 |
|
-4.09 |
-1.04% |
57.47% |
2021-01-27 |
WDC
|
|
53.22 |
|
1.16 |
2.23% |
-22.20% |
2021-01-27 |
DRE
|
|
40.19 |
|
-0.63 |
-1.54% |
10.96% |
2021-01-27 |
KSU
|
|
202.41 |
|
-9.04 |
-4.28% |
20.83% |
2021-01-27 |
STE
|
|
191.88 |
|
-1.11 |
-0.57% |
27.03% |
2021-01-27 |
FMC
|
|
107.18 |
|
-3.02 |
-2.74% |
12.71% |
2021-01-27 |
KMX
|
|
121.72 |
|
-6.00 |
-4.70% |
23.49% |
2021-01-27 |
OKE
|
|
41.05 |
|
-1.04 |
-2.47% |
-45.30% |
2021-01-27 |
IEX
|
|
188.40 |
|
-4.74 |
-2.45% |
10.00% |
2021-01-27 |
LNT
|
|
48.91 |
|
-0.90 |
-1.81% |
-17.09% |
2021-01-27 |
NVR
|
|
4,502.96 |
|
-31.73 |
-0.70% |
11.74% |
2021-01-27 |
CTLT
|
|
109.44 |
|
-3.91 |
-3.45% |
73.55% |
2021-01-27 |
MLM
|
|
284.75 |
|
-7.91 |
-2.70% |
7.23% |
2021-01-27 |
MOH
|
|
216.95 |
|
-2.37 |
-1.08% |
65.14% |
2021-01-27 |
UDR
|
|
38.24 |
|
-0.97 |
-2.47% |
-20.66% |
2021-01-27 |
JBHT
|
|
136.36 |
|
-6.95 |
-4.84% |
20.82% |
2021-01-27 |
FICO
|
|
468.52 |
|
-43.04 |
-8.41% |
14.57% |
2021-01-27 |
IT
|
|
153.02 |
|
-4.07 |
-2.59% |
-5.28% |
2021-01-27 |
BRO
|
|
44.53 |
|
-1.09 |
-2.39% |
-0.27% |
2021-01-27 |
FDS
|
|
310.30 |
|
-1.60 |
-0.51% |
11.44% |
2021-01-27 |
WAB
|
|
74.81 |
|
-2.00 |
-2.60% |
-3.10% |
2021-01-27 |
TECH
|
|
318.88 |
|
-21.46 |
-6.31% |
45.99% |
2021-01-27 |
TER
|
|
130.90 |
|
-7.18 |
-5.20% |
83.98% |
2021-01-27 |
CGNX
|
|
80.69 |
|
-1.06 |
-1.30% |
46.95% |
2021-01-27 |
SIVB
|
|
455.62 |
|
-26.49 |
-5.49% |
81.32% |
2021-01-27 |
NDSN
|
|
182.75 |
|
-4.74 |
-2.53% |
4.23% |
2021-01-27 |
WTR
|
|
46.28 |
|
0.53 |
1.16% |
-11.26% |
2021-01-27 |
MPWR
|
|
354.63 |
|
-27.89 |
-7.28% |
96.71% |
2021-01-27 |
POOL
|
|
353.85 |
|
-9.83 |
-2.70% |
59.78% |
2021-01-27 |
PKG
|
|
136.41 |
|
-3.32 |
-2.37% |
30.66% |
2021-01-27 |
XRAY
|
|
55.63 |
|
-1.53 |
-2.68% |
-5.84% |
2021-01-27 |
MPW
|
|
20.78 |
|
-0.41 |
-1.93% |
-7.64% |
2021-01-27 |
RJF
|
|
95.37 |
|
-3.28 |
-3.32% |
4.89% |
2021-01-27 |
FFIV
|
|
204.20 |
|
-4.36 |
-2.09% |
62.06% |
2021-01-27 |
RPM
|
|
85.24 |
|
-1.43 |
-1.65% |
16.80% |
2021-01-27 |
CONE
|
|
72.56 |
|
-0.74 |
-1.01% |
16.47% |
2021-01-27 |
CPT
|
|
101.99 |
|
-1.52 |
-1.47% |
-8.08% |
2021-01-27 |
AAP
|
|
148.85 |
|
-8.59 |
-5.45% |
7.41% |
2021-01-27 |
RGLD
|
|
101.98 |
|
-2.08 |
-2.00% |
-8.72% |
2021-01-27 |
RE
|
|
220.28 |
|
-6.56 |
-2.89% |
-19.94% |
2021-01-27 |
URI
|
|
235.85 |
|
-12.36 |
-4.98% |
56.71% |
2021-01-27 |
UHS
|
|
125.74 |
|
-1.89 |
-1.48% |
-13.41% |
2021-01-27 |
PTC
|
|
122.33 |
|
-7.19 |
-5.55% |
44.92% |
2021-01-27 |
EXEL
|
|
22.11 |
|
-0.35 |
-1.56% |
23.66% |
2021-01-27 |
TRMB
|
|
66.23 |
|
-3.44 |
-4.94% |
52.71% |
2021-01-27 |
GGG
|
|
68.90 |
|
-2.09 |
-2.94% |
25.16% |
2021-01-27 |
HSIC
|
|
68.09 |
|
-1.02 |
-1.48% |
-3.30% |
2021-01-27 |
SMG
|
|
221.28 |
|
-4.69 |
-2.07% |
102.45% |
2021-01-27 |
SEIC
|
|
55.97 |
|
-2.31 |
-3.96% |
-11.79% |
2021-01-27 |
LII
|
|
291.98 |
|
2.18 |
0.75% |
21.59% |
2021-01-27 |
PRGO
|
|
44.47 |
|
0.02 |
0.04% |
-25.29% |
2021-01-27 |
CRL
|
|
250.20 |
|
-15.28 |
-5.76% |
59.43% |
2021-01-27 |
Y
|
|
566.81 |
|
-10.72 |
-1.85% |
-29.09% |
2021-01-27 |
CIEN
|
|
56.89 |
|
1.77 |
3.21% |
32.52% |
2021-01-27 |
HRC
|
|
101.42 |
|
-0.48 |
-0.47% |
-6.34% |
2021-01-27 |
OLED
|
|
232.62 |
|
-11.10 |
-4.55% |
19.56% |
2021-01-27 |
ATR
|
|
134.40 |
|
-4.45 |
-3.20% |
15.89% |
2021-01-27 |
KRC
|
|
56.52 |
|
-1.85 |
-3.17% |
-31.17% |
2021-01-27 |
CHE
|
|
521.41 |
|
-15.85 |
-2.93% |
9.09% |
2021-01-27 |
TTC
|
|
96.30 |
|
-2.39 |
-2.42% |
18.28% |
2021-01-27 |
FNF
|
|
36.74 |
|
-1.93 |
-4.99% |
-24.48% |
2021-01-27 |
SCI
|
|
52.34 |
|
-1.38 |
-2.57% |
8.41% |
2021-01-27 |
ENPH
|
|
179.65 |
|
-7.69 |
-4.10% |
457.23% |
2021-01-27 |
RGEN
|
|
189.88 |
|
-12.11 |
-6.00% |
86.78% |
2021-01-27 |
TREX
|
|
95.10 |
|
-2.93 |
-2.99% |
-4.56% |
2021-01-27 |
REG
|
|
47.41 |
|
-0.49 |
-1.01% |
-25.63% |
2021-01-27 |
CBSH
|
|
70.32 |
|
0.30 |
0.43% |
2.96% |
2021-01-27 |
CZR
|
|
69.66 |
|
-4.63 |
-6.23% |
412.21% |
2021-01-27 |
GNRC
|
|
250.20 |
|
-14.38 |
-5.43% |
133.64% |
2021-01-27 |
RNR
|
|
152.31 |
|
-1.84 |
-1.19% |
-19.81% |
2021-01-27 |
WSO
|
|
256.73 |
|
8.95 |
3.60% |
43.56% |
2021-01-27 |
CACI
|
|
261.51 |
|
9.33 |
3.69% |
-2.91% |
2021-01-27 |
ALB
|
|
168.51 |
|
-6.79 |
-3.87% |
110.11% |
2021-01-27 |
CSL
|
|
146.95 |
|
-3.64 |
-2.42% |
-6.04% |
2021-01-27 |
PCTY
|
|
183.41 |
|
-8.15 |
-4.25% |
30.46% |
2021-01-27 |
POST
|
|
94.81 |
|
-5.52 |
-5.50% |
-10.57% |
2021-01-27 |
GNTX
|
|
32.95 |
|
-1.92 |
-5.51% |
7.57% |
2021-01-27 |
XPO
|
|
114.40 |
|
-4.59 |
-3.86% |
27.68% |
2021-01-27 |
OHI
|
|
35.98 |
|
-0.15 |
-0.41% |
-17.10% |
2021-01-27 |
QDEL
|
|
222.40 |
|
-3.78 |
-1.67% |
179.71% |
2021-01-27 |
SAM
|
|
901.31 |
|
-69.60 |
-7.15% |
135.95% |
2021-01-27 |
OGE
|
|
30.84 |
|
-0.73 |
-2.31% |
-32.65% |
2021-01-27 |
AMED
|
|
289.85 |
|
-21.22 |
-6.82% |
59.77% |
2021-01-27 |
UGI
|
|
36.66 |
|
-0.23 |
-0.62% |
-14.74% |
2021-01-27 |
BWA
|
|
45.30 |
|
1.35 |
3.07% |
27.86% |
2021-01-27 |
NYT
|
|
56.30 |
|
0.14 |
0.25% |
71.65% |
2021-01-27 |
WEX
|
|
189.01 |
|
-4.54 |
-2.35% |
-16.28% |
2021-01-27 |
MHK
|
|
143.06 |
|
-5.69 |
-3.83% |
2.21% |
2021-01-27 |
ACM
|
|
50.29 |
|
-2.78 |
-5.24% |
2.17% |
2021-01-27 |
CF
|
|
40.74 |
|
-1.24 |
-2.95% |
1.98% |
2021-01-27 |
PNR
|
|
57.02 |
|
0.73 |
1.30% |
28.77% |
2021-01-27 |
CASY
|
|
209.25 |
|
6.28 |
3.09% |
27.99% |
2021-01-27 |
RS
|
|
119.29 |
|
-3.18 |
-2.59% |
3.08% |
2021-01-27 |
DCI
|
|
59.78 |
|
-0.74 |
-1.22% |
12.41% |
2021-01-27 |
PB
|
|
68.80 |
|
0.53 |
0.77% |
1.59% |
2021-01-27 |
SBNY
|
|
161.01 |
|
-2.95 |
-1.80% |
10.08% |
2021-01-27 |
LEA
|
|
147.99 |
|
-7.70 |
-4.94% |
17.89% |
2021-01-27 |
LAMR
|
|
78.82 |
|
-3.06 |
-3.74% |
-16.91% |
2021-01-27 |
RGA
|
|
106.79 |
|
-1.20 |
-1.11% |
-30.90% |
2021-01-27 |
INGR
|
|
76.37 |
|
-1.40 |
-1.80% |
-16.42% |
2021-01-27 |
AFG
|
|
80.31 |
|
-3.73 |
-4.44% |
-26.46% |
2021-01-27 |
MKSI
|
|
166.82 |
|
-9.38 |
-5.30% |
47.07% |
2021-01-27 |
NNN
|
|
39.99 |
|
-0.86 |
-2.11% |
-29.21% |
2021-01-27 |
WSM
|
|
146.85 |
|
10.63 |
7.79% |
96.53% |
2021-01-27 |
STLD
|
|
35.47 |
|
-1.14 |
-3.11% |
15.54% |
2021-01-27 |
HAE
|
|
114.51 |
|
-4.08 |
-3.43% |
6.31% |
2021-01-27 |
JLL
|
|
153.79 |
|
1.04 |
0.68% |
-10.12% |
2021-01-27 |
UTHR
|
|
155.72 |
|
-9.13 |
-5.54% |
67.08% |
2021-01-27 |
FIVE
|
|
177.02 |
|
-7.24 |
-3.92% |
50.71% |
2021-01-27 |
FAF
|
|
53.80 |
|
-1.47 |
-2.66% |
-13.46% |
2021-01-27 |
DEI
|
|
27.68 |
|
-1.03 |
-3.59% |
-32.96% |
2021-01-27 |
PPC
|
|
20.38 |
|
-0.11 |
-0.54% |
-25.94% |
2021-01-27 |
MRCY
|
|
71.90 |
|
-3.47 |
-4.59% |
-7.82% |
2021-01-27 |
NYCB
|
|
10.73 |
|
-0.22 |
-2.01% |
-8.91% |
2021-01-27 |
NATI
|
|
42.83 |
|
-0.67 |
-1.54% |
-3.88% |
2021-01-27 |
ARW
|
|
101.56 |
|
-2.14 |
-2.06% |
27.33% |
2021-01-27 |
SAIC
|
|
102.88 |
|
1.97 |
1.95% |
13.40% |
2021-01-27 |
CDK
|
|
49.64 |
|
-1.25 |
-2.46% |
-9.28% |
2021-01-27 |
SON
|
|
58.40 |
|
-1.52 |
-2.54% |
0.03% |
2021-01-27 |
GRUB
|
|
72.44 |
|
-2.55 |
-3.39% |
26.64% |
2021-01-27 |
PWR
|
|
71.70 |
|
-3.14 |
-4.20% |
78.58% |
2021-01-27 |
COR
|
|
135.00 |
|
-1.88 |
-1.37% |
13.45% |
2021-01-27 |
REXR
|
|
49.77 |
|
-1.12 |
-2.20% |
2.77% |
2021-01-27 |
EWBC
|
|
59.63 |
|
-1.18 |
-1.94% |
23.56% |
2021-01-27 |
NEU
|
|
403.27 |
|
-6.19 |
-1.50% |
-10.03% |
2021-01-27 |
FSLR
|
|
101.53 |
|
-3.16 |
-3.02% |
98.65% |
2021-01-27 |
MANH
|
|
117.12 |
|
-1.39 |
-1.17% |
35.29% |
2021-01-27 |
FR
|
|
41.29 |
|
-1.05 |
-2.48% |
-5.10% |
2021-01-27 |
FLO
|
|
23.31 |
|
0.32 |
1.39% |
8.02% |
2021-01-27 |
ICUI
|
|
203.61 |
|
-11.10 |
-5.14% |
8.84% |
2021-01-27 |
WEN
|
|
20.65 |
|
-0.41 |
-1.95% |
-5.23% |
2021-01-27 |
FCN
|
|
112.66 |
|
-7.05 |
-5.88% |
-7.20% |
2021-01-27 |
LECO
|
|
117.92 |
|
-1.05 |
-0.88% |
26.62% |
2021-01-27 |
MSA
|
|
161.37 |
|
1.83 |
1.14% |
16.40% |
2021-01-27 |
GMED
|
|
61.77 |
|
-1.49 |
-2.35% |
15.41% |
2021-01-27 |
CREE
|
|
102.24 |
|
-4.20 |
-3.94% |
95.34% |
2021-01-27 |
OC
|
|
77.32 |
|
-2.25 |
-2.82% |
20.12% |
2021-01-27 |
IDA
|
|
88.44 |
|
-1.74 |
-1.93% |
-20.82% |
2021-01-27 |
SNX
|
|
85.50 |
|
-1.44 |
-1.66% |
-38.92% |
2021-01-27 |
IART
|
|
69.39 |
|
-0.47 |
-0.67% |
25.96% |
2021-01-27 |
ORI
|
|
18.12 |
|
-0.40 |
-2.16% |
-21.49% |
2021-01-27 |
SRCL
|
|
66.84 |
|
-0.17 |
-0.25% |
5.19% |
2021-01-27 |
OSK
|
|
89.20 |
|
-3.10 |
-3.35% |
0.08% |
2021-01-27 |
COLM
|
|
88.69 |
|
-0.45 |
-0.50% |
-5.55% |
2021-01-27 |
CRUS
|
|
95.02 |
|
-5.11 |
-5.10% |
14.04% |
2021-01-27 |
KMPR
|
|
71.58 |
|
-2.37 |
-3.20% |
-7.76% |
2021-01-27 |
MMS
|
|
76.69 |
|
-1.35 |
-1.73% |
3.82% |
2021-01-27 |
ACC
|
|
40.96 |
|
-0.72 |
-1.72% |
-12.25% |
2021-01-27 |
SLAB
|
|
131.65 |
|
-8.34 |
-5.96% |
11.10% |
2021-01-27 |
PII
|
|
117.55 |
|
-5.91 |
-4.78% |
22.18% |
2021-01-27 |
HELE
|
|
262.75 |
|
14.57 |
5.87% |
39.73% |
2021-01-27 |
EBS
|
|
106.46 |
|
-2.68 |
-2.45% |
90.96% |
2021-01-27 |
SKX
|
|
35.14 |
|
-0.97 |
-2.68% |
-8.47% |
2021-01-27 |
MDU
|
|
26.12 |
|
-0.57 |
-2.14% |
-11.96% |
2021-01-27 |
CUZ
|
|
31.92 |
|
-0.46 |
-1.42% |
-21.78% |
2021-01-27 |
EGP
|
|
139.85 |
|
-3.60 |
-2.50% |
1.84% |
2021-01-27 |
QLYS
|
|
143.03 |
|
11.31 |
8.59% |
63.99% |
2021-01-27 |
LOPE
|
|
85.85 |
|
-0.03 |
-0.03% |
2.12% |
2021-01-27 |
CFR
|
|
96.90 |
|
0.29 |
0.30% |
4.33% |
2021-01-27 |
OGS
|
|
73.62 |
|
1.48 |
2.05% |
-23.22% |
2021-01-27 |
PRI
|
|
133.20 |
|
-1.69 |
-1.25% |
10.41% |
2021-01-27 |
CW
|
|
105.41 |
|
-2.90 |
-2.67% |
-29.08% |
2021-01-27 |
EV
|
|
68.30 |
|
-1.30 |
-1.87% |
46.50% |
2021-01-27 |
DECK
|
|
278.03 |
|
-26.20 |
-8.61% |
58.89% |
2021-01-27 |
CHH
|
|
101.01 |
|
-1.69 |
-1.64% |
0.78% |
2021-01-27 |
HE
|
|
33.82 |
|
0.06 |
0.18% |
-30.54% |
2021-01-27 |
JBL
|
|
41.64 |
|
-1.38 |
-3.21% |
0.68% |
2021-01-27 |
CHFC
|
|
39.27 |
|
-0.87 |
-2.17% |
14.02% |
2021-01-27 |
HR
|
|
29.97 |
|
-1.03 |
-3.32% |
-16.38% |
2021-01-27 |
MAN
|
|
89.97 |
|
-1.02 |
-1.12% |
-4.59% |
2021-01-27 |
LSTR
|
|
146.05 |
|
-3.74 |
-2.50% |
30.31% |
2021-01-27 |
LANC
|
|
178.64 |
|
0.07 |
0.04% |
11.70% |
2021-01-27 |
SWX
|
|
60.26 |
|
-0.59 |
-0.97% |
-22.74% |
2021-01-27 |
LHCG
|
|
200.97 |
|
-14.05 |
-6.51% |
35.48% |
2021-01-27 |
CHDN
|
|
184.63 |
|
-11.91 |
-6.03% |
27.62% |
2021-01-27 |
TTEK
|
|
125.34 |
|
-8.23 |
-6.16% |
39.95% |
2021-01-27 |
FFIN
|
|
40.28 |
|
0.23 |
0.57% |
16.58% |
2021-01-27 |
JCOM
|
|
105.60 |
|
3.00 |
2.92% |
5.86% |
2021-01-27 |
SLGN
|
|
36.34 |
|
0.06 |
0.17% |
15.66% |
2021-01-27 |
HIW
|
|
37.86 |
|
-1.12 |
-2.87% |
-24.72% |
2021-01-27 |
BKH
|
|
59.16 |
|
-0.89 |
-1.48% |
-28.59% |
2021-01-27 |
THO
|
|
121.43 |
|
0.77 |
0.64% |
47.94% |
2021-01-27 |
AGCO
|
|
102.71 |
|
-8.36 |
-7.53% |
46.31% |
2021-01-27 |
STRA
|
|
89.35 |
|
0.44 |
0.49% |
-45.98% |
2021-01-27 |
BC
|
|
91.17 |
|
-1.53 |
-1.65% |
45.55% |
2021-01-27 |
CCMP
|
|
151.47 |
|
-9.58 |
-5.95% |
-2.92% |
2021-01-27 |
GBCI
|
|
48.66 |
|
-0.98 |
-1.97% |
12.38% |
2021-01-27 |
WWD
|
|
111.41 |
|
-5.45 |
-4.66% |
-5.01% |
2021-01-27 |
HPP
|
|
23.37 |
|
-0.66 |
-2.75% |
-35.48% |
2021-01-27 |
THG
|
|
112.65 |
|
-2.61 |
-2.26% |
-18.39% |
2021-01-27 |
EQT
|
|
16.76 |
|
0.79 |
4.95% |
150.90% |
2021-01-27 |
ARWR
|
|
77.30 |
|
-3.55 |
-4.38% |
70.26% |
2021-01-27 |
NKTR
|
|
18.67 |
|
0.43 |
2.36% |
-8.35% |
2021-01-27 |
FLS
|
|
36.66 |
|
-0.26 |
-0.70% |
-23.56% |
2021-01-27 |
UBSI
|
|
32.52 |
|
-0.98 |
-2.92% |
-8.52% |
2021-01-27 |
ALK
|
|
48.70 |
|
-3.09 |
-5.96% |
-25.69% |
2021-01-27 |
LFUS
|
|
249.36 |
|
-15.19 |
-5.73% |
33.51% |
2021-01-27 |
TR
|
|
42.15 |
|
3.74 |
9.73% |
23.53% |
2021-01-27 |
WWE
|
|
57.68 |
|
0.29 |
0.50% |
-4.55% |
2021-01-27 |
NFG
|
|
40.60 |
|
-0.33 |
-0.81% |
-5.12% |
2021-01-27 |
HBI
|
|
15.97 |
|
0.35 |
2.24% |
12.23% |
2021-01-27 |
FTI
|
|
11.30 |
|
0.61 |
5.71% |
-32.66% |
2021-01-27 |
CRI
|
|
92.78 |
|
-1.05 |
-1.12% |
-16.80% |
2021-01-27 |
PSB
|
|
134.96 |
|
-2.33 |
-1.69% |
-20.88% |
2021-01-27 |
AYI
|
|
130.96 |
|
8.18 |
6.66% |
8.28% |
2021-01-27 |
CLGX
|
|
75.18 |
|
-1.24 |
-1.62% |
61.85% |
2021-01-27 |
AN
|
|
73.04 |
|
-3.03 |
-3.97% |
65.74% |
2021-01-27 |
DAR
|
|
60.94 |
|
-4.90 |
-7.44% |
110.36% |
2021-01-27 |
MSM
|
|
80.34 |
|
0.39 |
0.49% |
12.69% |
2021-01-27 |
MUSA
|
|
126.31 |
|
0.94 |
0.75% |
11.12% |
2021-01-27 |
EME
|
|
88.35 |
|
-5.34 |
-5.69% |
2.84% |
2021-01-27 |
TOL
|
|
53.23 |
|
0.28 |
0.53% |
16.05% |
2021-01-27 |
RLI
|
|
99.49 |
|
-2.54 |
-2.48% |
4.87% |
2021-01-27 |
NJR
|
|
35.27 |
|
0.07 |
0.20% |
-18.26% |
2021-01-27 |
BRX
|
|
17.50 |
|
0.13 |
0.75% |
-16.01% |
2021-01-27 |
RYN
|
|
30.89 |
|
-0.61 |
-1.94% |
-2.43% |
2021-01-27 |
COHR
|
|
206.03 |
|
2.44 |
1.20% |
32.67% |
2021-01-27 |
VAC
|
|
125.10 |
|
-11.67 |
-8.52% |
2.07% |
2021-01-27 |
TXRH
|
|
74.09 |
|
-3.39 |
-4.37% |
17.42% |
2021-01-27 |
IIVI
|
|
87.05 |
|
-2.86 |
-3.18% |
141.27% |
2021-01-27 |
SAFM
|
|
139.62 |
|
-5.76 |
-3.96% |
-2.85% |
2021-01-27 |
ACIW
|
|
37.87 |
|
-1.40 |
-3.56% |
6.83% |
2021-01-27 |
MIDD
|
|
140.17 |
|
3.68 |
2.69% |
23.37% |
2021-01-27 |
PVH
|
|
85.88 |
|
-5.64 |
-6.16% |
-4.79% |
2021-01-27 |
TREE
|
|
332.88 |
|
-2.97 |
-0.88% |
6.18% |
2021-01-27 |
HOG
|
|
41.33 |
|
0.07 |
0.17% |
22.31% |
2021-01-27 |
DOC
|
|
17.69 |
|
-0.59 |
-3.23% |
-10.11% |
2021-01-27 |
VLY
|
|
10.43 |
|
-0.31 |
-2.84% |
-5.87% |
2021-01-27 |
PNM
|
|
48.51 |
|
-0.23 |
-0.47% |
-10.70% |
2021-01-27 |
AMG
|
|
115.71 |
|
0.11 |
0.10% |
46.14% |
2021-01-27 |
SLM
|
|
12.18 |
|
-0.87 |
-6.66% |
9.43% |
2021-01-27 |
MAT
|
|
18.04 |
|
0.36 |
2.04% |
24.33% |
2021-01-27 |
NUVA
|
|
57.65 |
|
0.19 |
0.33% |
-26.27% |
2021-01-27 |
FCFS
|
|
55.77 |
|
-2.87 |
-4.89% |
-34.37% |
2021-01-27 |
RBC
|
|
123.33 |
|
-7.58 |
-5.79% |
50.95% |
2021-01-27 |
KEX
|
|
50.85 |
|
-0.15 |
-0.29% |
-39.53% |
2021-01-27 |
CR
|
|
76.03 |
|
-1.29 |
-1.67% |
-10.96% |
2021-01-27 |
THS
|
|
45.64 |
|
2.09 |
4.80% |
1.17% |
2021-01-27 |
WERN
|
|
41.74 |
|
-1.48 |
-3.42% |
10.57% |
2021-01-27 |
SMTC
|
|
73.40 |
|
-4.44 |
-5.70% |
40.88% |
2021-01-27 |
SFM
|
|
24.75 |
|
0.85 |
3.55% |
51.47% |
2021-01-27 |
RDN
|
|
19.73 |
|
-0.58 |
-2.85% |
-20.51% |
2021-01-27 |
HAIN
|
|
45.07 |
|
1.85 |
4.28% |
82.29% |
2021-01-27 |
CFX
|
|
40.90 |
|
0.44 |
1.09% |
11.29% |
2021-01-27 |
OFC
|
|
26.49 |
|
-0.12 |
-0.45% |
-12.02% |
2021-01-27 |
AVT
|
|
37.73 |
|
-0.98 |
-2.53% |
-5.02% |
2021-01-27 |
CLH
|
|
78.57 |
|
-0.62 |
-0.78% |
-8.62% |
2021-01-27 |
SF
|
|
50.17 |
|
-1.32 |
-2.56% |
-19.93% |
2021-01-27 |
PNFP
|
|
72.89 |
|
-0.19 |
-0.26% |
21.30% |
2021-01-27 |
BLKB
|
|
69.40 |
|
2.98 |
4.49% |
-14.25% |
2021-01-27 |
NWE
|
|
54.38 |
|
-0.40 |
-0.73% |
-28.32% |
2021-01-27 |
TKR
|
|
75.92 |
|
-2.43 |
-3.10% |
38.06% |
2021-01-27 |
TPX
|
|
26.75 |
|
-1.11 |
-3.98% |
-71.04% |
2021-01-27 |
ASGN
|
|
84.33 |
|
-4.42 |
-4.98% |
20.54% |
2021-01-27 |
ALE
|
|
60.42 |
|
-1.00 |
-1.63% |
-27.39% |
2021-01-27 |
SIGI
|
|
66.88 |
|
-0.62 |
-0.92% |
0.75% |
2021-01-27 |
JWN
|
|
39.83 |
|
0.41 |
1.04% |
3.43% |
2021-01-27 |
SNV
|
|
36.75 |
|
-1.01 |
-2.67% |
2.03% |
2021-01-27 |
KBR
|
|
28.70 |
|
-1.29 |
-4.30% |
2.39% |
2021-01-27 |
ENR
|
|
45.86 |
|
-0.72 |
-1.54% |
-4.66% |
2021-01-27 |
FHN
|
|
13.84 |
|
-0.18 |
-1.28% |
-15.46% |
2021-01-27 |
ESNT
|
|
42.49 |
|
-1.04 |
-2.39% |
-16.62% |
2021-01-27 |
TDC
|
|
30.20 |
|
0.61 |
2.06% |
17.83% |
2021-01-27 |
MTZ
|
|
81.72 |
|
0.65 |
0.80% |
39.67% |
2021-01-27 |
PZZA
|
|
106.05 |
|
4.14 |
4.06% |
60.56% |
2021-01-27 |
DKS
|
|
70.46 |
|
1.91 |
2.79% |
52.41% |
2021-01-27 |
BOH
|
|
80.39 |
|
-0.14 |
-0.17% |
-13.29% |
2021-01-27 |
TRIP
|
|
34.26 |
|
1.61 |
4.92% |
19.00% |
2021-01-27 |
UMPQ
|
|
15.00 |
|
-0.51 |
-3.29% |
-13.69% |
2021-01-27 |
FL
|
|
43.51 |
|
-2.93 |
-6.31% |
11.99% |
2021-01-27 |
SBRA
|
|
16.76 |
|
-0.36 |
-2.10% |
-25.30% |
2021-01-27 |
XEC
|
|
42.59 |
|
-0.90 |
-2.07% |
-7.69% |
2021-01-27 |
KBH
|
|
42.12 |
|
0.10 |
0.24% |
8.28% |
2021-01-27 |
VSAT
|
|
45.54 |
|
2.50 |
5.81% |
-33.65% |
2021-01-27 |
TGNA
|
|
15.92 |
|
-0.16 |
-1.00% |
-9.03% |
2021-01-27 |
EXP
|
|
107.47 |
|
-3.25 |
-2.94% |
14.94% |
2021-01-27 |
VMI
|
|
195.54 |
|
-6.53 |
-3.22% |
31.06% |
2021-01-27 |
HXL
|
|
44.52 |
|
-0.41 |
-0.91% |
-39.63% |
2021-01-27 |
FNB
|
|
10.05 |
|
-0.19 |
-1.85% |
-16.11% |
2021-01-27 |
ENS
|
|
85.85 |
|
-2.17 |
-2.46% |
16.50% |
2021-01-27 |
VSH
|
|
21.68 |
|
-1.15 |
-5.04% |
1.21% |
2021-01-27 |
LPX
|
|
38.57 |
|
-1.99 |
-4.90% |
23.19% |
2021-01-27 |
NCR
|
|
32.93 |
|
-0.30 |
-0.90% |
-4.02% |
2021-01-27 |
SYNA
|
|
102.73 |
|
-2.14 |
-2.04% |
46.76% |
2021-01-27 |
EVR
|
|
106.01 |
|
-3.13 |
-2.87% |
44.25% |
2021-01-27 |
PCH
|
|
48.22 |
|
-2.40 |
-4.72% |
9.87% |
2021-01-27 |
HOMB
|
|
22.03 |
|
0.21 |
0.96% |
14.15% |
2021-01-27 |
WBS
|
|
48.01 |
|
-2.28 |
-4.53% |
1.27% |
2021-01-27 |
UMBF
|
|
69.96 |
|
-1.82 |
-2.53% |
7.05% |
2021-01-27 |
TRN
|
|
29.83 |
|
1.01 |
3.50% |
42.45% |
2021-01-27 |
JBLU
|
|
14.72 |
|
-0.12 |
-0.81% |
-27.38% |
2021-01-27 |
ACHC
|
|
49.66 |
|
-1.42 |
-2.78% |
52.85% |
2021-01-27 |
ASB
|
|
18.31 |
|
-0.53 |
-2.81% |
-10.88% |
2021-01-27 |
EPR
|
|
42.28 |
|
2.46 |
6.17% |
-41.43% |
2021-01-27 |
ADS
|
|
67.41 |
|
-1.08 |
-1.57% |
-37.19% |
2021-01-27 |
PACW
|
|
29.40 |
|
-1.49 |
-4.82% |
-17.67% |
2021-01-27 |
BCO
|
|
68.79 |
|
-0.95 |
-1.36% |
-22.97% |
2021-01-27 |
WRI
|
|
23.00 |
|
-0.01 |
-0.04% |
-24.54% |
2021-01-27 |
STL
|
|
18.76 |
|
-0.55 |
-2.85% |
-8.08% |
2021-01-27 |
WTFC
|
|
61.76 |
|
-2.19 |
-3.42% |
-4.65% |
2021-01-27 |
CBRL
|
|
136.48 |
|
0.86 |
0.63% |
-12.99% |
2021-01-27 |
PBH
|
|
42.46 |
|
0.04 |
0.09% |
0.24% |
2021-01-27 |
CVLT
|
|
59.63 |
|
-1.00 |
-1.65% |
33.82% |
2021-01-27 |
NSP
|
|
79.33 |
|
-3.09 |
-3.75% |
-12.92% |
2021-01-27 |
AM
|
|
8.24 |
|
-0.28 |
-3.29% |
35.97% |
2021-01-27 |
KMT
|
|
40.30 |
|
-0.49 |
-1.20% |
20.26% |
2021-01-27 |
NTCT
|
|
30.72 |
|
0.18 |
0.59% |
24.35% |
2021-01-27 |
AAN
|
|
18.31 |
|
-0.85 |
-4.40% |
-70.83% |
2021-01-27 |
SXT
|
|
72.71 |
|
-4.15 |
-5.40% |
16.84% |
2021-01-27 |
TMHC
|
|
27.72 |
|
-1.72 |
-5.84% |
5.62% |
2021-01-27 |
CATY
|
|
35.09 |
|
-1.04 |
-2.88% |
-5.09% |
2021-01-27 |
MCY
|
|
53.71 |
|
0.82 |
1.55% |
9.99% |
2021-01-27 |
BLDR
|
|
38.06 |
|
-2.30 |
-5.70% |
41.02% |
2021-01-27 |
CMC
|
|
20.69 |
|
-0.25 |
-1.19% |
-1.29% |
2021-01-27 |
HCSG
|
|
33.84 |
|
0.89 |
2.70% |
28.91% |
2021-01-27 |
PENN
|
|
97.54 |
|
-1.79 |
-1.80% |
272.15% |
2021-01-27 |
TDS
|
|
19.91 |
|
-0.65 |
-3.16% |
-18.07% |
2021-01-27 |
WAFD
|
|
27.25 |
|
-0.56 |
-2.01% |
-22.14% |
2021-01-27 |
CNO
|
|
22.01 |
|
-0.78 |
-3.42% |
24.35% |
2021-01-27 |
THC
|
|
48.11 |
|
-1.59 |
-3.20% |
38.05% |
2021-01-27 |
KAR
|
|
19.13 |
|
0.29 |
1.54% |
-13.01% |
2021-01-27 |
GHC
|
|
566.71 |
|
-2.67 |
-0.47% |
-3.23% |
2021-01-27 |
SABR
|
|
11.11 |
|
-0.16 |
-1.42% |
-50.07% |
2021-01-27 |
CBT
|
|
43.70 |
|
-1.29 |
-2.87% |
5.23% |
2021-01-27 |
R
|
|
64.62 |
|
-1.90 |
-2.85% |
29.76% |
2021-01-27 |
HP
|
|
25.69 |
|
1.19 |
4.85% |
-36.79% |
2021-01-27 |
CLF
|
|
15.75 |
|
-0.10 |
-0.63% |
119.97% |
2021-01-27 |
BYD
|
|
45.96 |
|
-1.35 |
-2.85% |
54.90% |
2021-01-27 |
IBOC
|
|
38.93 |
|
-2.81 |
-6.72% |
-3.97% |
2021-01-27 |
IDCC
|
|
66.98 |
|
-0.14 |
-0.21% |
15.24% |
2021-01-27 |
OLN
|
|
23.90 |
|
-0.78 |
-3.16% |
53.70% |
2021-01-27 |
FULT
|
|
13.81 |
|
-0.42 |
-2.95% |
-18.38% |
2021-01-27 |
MDC
|
|
53.81 |
|
-0.04 |
-0.07% |
18.55% |
2021-01-27 |
VC
|
|
126.54 |
|
-4.78 |
-3.63% |
46.41% |
2021-01-27 |
LGND
|
|
189.30 |
|
32.44 |
20.68% |
115.06% |
2021-01-27 |
SIX
|
|
31.51 |
|
-1.91 |
-5.72% |
-16.49% |
2021-01-27 |
CSGS
|
|
43.63 |
|
-1.46 |
-3.23% |
-14.95% |
2021-01-27 |
MUR
|
|
12.78 |
|
0.07 |
0.55% |
-45.06% |
2021-01-27 |
YELP
|
|
35.73 |
|
3.09 |
9.47% |
0.75% |
2021-01-27 |
URBN
|
|
28.12 |
|
0.71 |
2.59% |
5.12% |
2021-01-27 |
WABC
|
|
57.38 |
|
-1.39 |
-2.36% |
-12.45% |
2021-01-27 |
GEF
|
|
46.39 |
|
-1.75 |
-3.62% |
8.46% |
2021-01-27 |
PDCO
|
|
34.86 |
|
1.69 |
5.09% |
48.09% |
2021-01-27 |
CMP
|
|
59.74 |
|
-1.29 |
-2.11% |
2.88% |
2021-01-27 |
WTW
|
|
25.12 |
|
0.32 |
1.29% |
-10.80% |
2021-01-27 |
FSS
|
|
33.03 |
|
-1.31 |
-3.81% |
-3.70% |
2021-01-27 |
SWN
|
|
3.63 |
|
0.34 |
10.30% |
118.67% |
2021-01-27 |
GNW
|
|
2.99 |
|
-0.15 |
-4.76% |
-28.13% |
2021-01-27 |
CNK
|
|
22.83 |
|
1.86 |
8.86% |
-29.80% |
2021-01-27 |
TRMK
|
|
28.75 |
|
-1.44 |
-4.77% |
-13.79% |
2021-01-27 |
CIT
|
|
36.94 |
|
-1.40 |
-3.64% |
-23.74% |
2021-01-27 |
KFY
|
|
47.96 |
|
-0.14 |
-0.29% |
12.45% |
2021-01-27 |
TPH
|
|
20.73 |
|
-0.22 |
-1.05% |
24.28% |
2021-01-27 |
DAN
|
|
19.47 |
|
-1.07 |
-5.21% |
19.23% |
2021-01-27 |
JACK
|
|
94.22 |
|
-6.17 |
-6.15% |
13.81% |
2021-01-27 |
NUS
|
|
55.90 |
|
-2.18 |
-3.75% |
61.79% |
2021-01-27 |
GT
|
|
10.49 |
|
-0.53 |
-4.81% |
-23.99% |
2021-01-27 |
BDC
|
|
47.87 |
|
0.02 |
0.04% |
-4.24% |
2021-01-27 |
EPC
|
|
36.45 |
|
0.73 |
2.04% |
37.55% |
2021-01-27 |
MTX
|
|
62.72 |
|
-2.47 |
-3.79% |
12.26% |
2021-01-27 |
GEO
|
|
8.54 |
|
1.14 |
15.38% |
-48.65% |
2021-01-27 |
INT
|
|
32.82 |
|
0.74 |
2.30% |
-19.00% |
2021-01-27 |
X
|
|
18.28 |
|
0.16 |
0.88% |
99.13% |
2021-01-27 |
WOR
|
|
53.78 |
|
-0.18 |
-0.33% |
43.41% |
2021-01-27 |
NAVI
|
|
11.28 |
|
-0.56 |
-4.72% |
-24.90% |
2021-01-27 |
CLI
|
|
13.51 |
|
-0.11 |
-0.81% |
-40.46% |
2021-01-27 |
HMN
|
|
40.28 |
|
-1.61 |
-3.84% |
-7.44% |
2021-01-27 |
FLR
|
|
18.14 |
|
-0.51 |
-2.73% |
-4.63% |
2021-01-27 |
PEB
|
|
19.16 |
|
-0.71 |
-3.57% |
-20.89% |
2021-01-27 |
ELY
|
|
27.33 |
|
-1.54 |
-5.33% |
28.61% |
2021-01-27 |
TCBI
|
|
61.79 |
|
-1.73 |
-2.72% |
13.50% |
2021-01-27 |
AMCX
|
|
48.61 |
|
-11.22 |
-18.75% |
27.32% |
2021-01-27 |
AEO
|
|
22.13 |
|
-1.62 |
-6.82% |
50.24% |
2021-01-27 |
MLHR
|
|
34.44 |
|
-0.86 |
-2.42% |
-14.96% |
2021-01-27 |
SBH
|
|
15.32 |
|
-0.52 |
-3.28% |
-1.73% |
2021-01-27 |
MD
|
|
28.81 |
|
2.71 |
10.38% |
11.58% |
2021-01-27 |
UFS
|
|
29.90 |
|
-1.71 |
-5.41% |
-18.66% |
2021-01-27 |
CHRS
|
|
21.81 |
|
1.38 |
6.75% |
15.46% |
2021-01-27 |
UE
|
|
14.54 |
|
-0.15 |
-1.02% |
-25.13% |
2021-01-27 |
PBF
|
|
13.52 |
|
5.24 |
63.21% |
-50.58% |
2021-01-27 |
UVV
|
|
47.43 |
|
-0.67 |
-1.39% |
-11.20% |
2021-01-27 |
SGMS
|
|
40.83 |
|
-1.62 |
-3.82% |
61.77% |
2021-01-27 |
DLX
|
|
37.41 |
|
2.41 |
6.89% |
-23.06% |
2021-01-27 |
MAC
|
|
22.10 |
|
2.64 |
13.57% |
-7.03% |
2021-01-27 |
RCII
|
|
43.52 |
|
-3.07 |
-6.59% |
43.58% |
2021-01-27 |
HPT
|
|
10.66 |
|
-0.14 |
-1.30% |
68.54% |
2021-01-27 |
ENDP
|
|
7.28 |
|
-0.03 |
-0.41% |
28.85% |
2021-01-27 |
ATI
|
|
18.40 |
|
0.39 |
2.17% |
5.57% |
2021-01-27 |
HNI
|
|
32.95 |
|
-1.11 |
-3.26% |
-12.37% |
2021-01-27 |
CRS
|
|
34.52 |
|
-0.23 |
-0.66% |
-19.89% |
2021-01-27 |
DY
|
|
84.26 |
|
-3.55 |
-4.04% |
95.27% |
2021-01-27 |
TEX
|
|
34.76 |
|
-1.58 |
-4.35% |
35.25% |
2021-01-27 |
SCHL
|
|
26.02 |
|
-0.40 |
-1.51% |
-22.56% |
2021-01-27 |
CAKE
|
|
49.77 |
|
3.86 |
8.41% |
29.04% |
2021-01-27 |
CECO
|
|
12.08 |
|
-0.28 |
-2.27% |
-21.30% |
2021-01-27 |
WDR
|
|
25.07 |
|
-0.14 |
-0.56% |
56.69% |
2021-01-27 |
CAR
|
|
43.83 |
|
-0.34 |
-0.77% |
29.83% |
2021-01-27 |
ALEX
|
|
15.47 |
|
-0.57 |
-3.54% |
-29.55% |
2021-01-27 |
FOE
|
|
14.75 |
|
-0.14 |
-0.94% |
2.79% |
2021-01-27 |
CBB
|
|
15.26 |
|
0.04 |
0.26% |
10.98% |
2021-01-27 |
EAT
|
|
55.96 |
|
-6.62 |
-10.58% |
27.79% |
2021-01-27 |
RIG
|
|
3.77 |
|
0.99 |
35.61% |
-20.96% |
2021-01-27 |
GVA
|
|
32.17 |
|
0.29 |
0.90% |
18.97% |
2021-01-27 |
MATW
|
|
31.99 |
|
0.53 |
1.68% |
-17.54% |
2021-01-27 |
HSC
|
|
18.01 |
|
0.32 |
1.81% |
21.61% |
2021-01-27 |
PTEN
|
|
6.29 |
|
0.39 |
6.60% |
-21.96% |
2021-01-27 |
PLT
|
|
32.22 |
|
0.76 |
2.41% |
4.95% |
2021-01-27 |
GPRO
|
|
9.95 |
|
0.90 |
9.93% |
123.09% |
2021-01-27 |
KELYA
|
|
19.61 |
|
-1.14 |
-5.49% |
-0.15% |
2021-01-27 |
ADTN
|
|
18.10 |
|
0.61 |
3.49% |
87.56% |
2021-01-27 |
GES
|
|
22.33 |
|
-1.31 |
-5.53% |
1.45% |
2021-01-27 |
RGS
|
|
12.17 |
|
0.37 |
3.14% |
-28.29% |
2021-01-27 |
CYH
|
|
11.03 |
|
0.11 |
1.01% |
135.18% |
2021-01-27 |
DBD
|
|
13.03 |
|
0.10 |
0.77% |
22.35% |
2021-01-27 |
GME
|
|
322.36 |
|
174.38 |
117.84% |
7,557.05% |
2021-01-27 |
MOD
|
|
12.54 |
|
-0.58 |
-4.41% |
69.46% |
2021-01-27 |
TDW
|
|
10.09 |
|
-0.32 |
-3.07% |
-37.33% |
2021-01-27 |
CHS
|
|
2.85 |
|
0.40 |
16.26% |
-28.57% |
2021-01-27 |
TUP
|
|
31.16 |
|
-1.11 |
-3.44% |
355.56% |
2021-01-27 |
MGI
|
|
6.99 |
|
0.41 |
6.23% |
207.93% |
2021-01-27 |
HOV
|
|
45.10 |
|
1.23 |
2.80% |
43.81% |
2021-01-27 |
YRCW
|
|
5.37 |
|
0.07 |
1.32% |
137.61% |
2021-01-27 |
LEE
|
|
1.33 |
|
-0.04 |
-2.92% |
5.56% |
2021-01-27 |
SPN
|
|
0.07 |
|
0.01 |
11.29% |
-98.66% |
2021-01-27 |
OZK
|
|
38.96 |
|
1.64 |
4.39% |
39.89% |
2021-01-27 |
GATX
|
|
89.30 |
|
0.40 |
0.45% |
12.77% |
2021-01-27 |
FHI
|
|
29.55 |
|
-0.14 |
-0.47% |
-13.62% |
2021-01-27 |
CMD
|
|
79.80 |
|
-0.72 |
-0.89% |
16.39% |
2021-01-27 |
EHC
|
|
81.32 |
|
-4.54 |
-5.29% |
4.06% |
2021-01-27 |
ETRN
|
|
6.58 |
|
-0.21 |
-3.02% |
-34.71% |
2021-01-27 |
ETSY
|
|
195.89 |
|
-8.52 |
-4.17% |
293.12% |
2021-01-27 |
ADNT
|
|
31.90 |
|
-0.87 |
-2.65% |
68.34% |
2021-01-27 |
AVNS
|
|
46.48 |
|
-1.18 |
-2.47% |
56.69% |
2021-01-27 |
AVNT
|
|
37.45 |
|
-2.46 |
-6.16% |
4.84% |
2021-01-27 |
ATGE
|
|
39.21 |
|
-0.37 |
-0.93% |
9.83% |
2021-01-27 |
CABO
|
|
1,963.35 |
|
-62.64 |
-3.09% |
14.19% |
2021-01-27 |
CC
|
|
26.29 |
|
-0.51 |
-1.89% |
81.65% |
2021-01-27 |
CDAY
|
|
94.86 |
|
-2.55 |
-2.62% |
30.18% |
2021-01-27 |
ESI
|
|
0.003 |
|
0 |
0% |
-80.00% |
2021-01-26 |
AAXN
|
|
174.54 |
|
4.28 |
2.51% |
124.03% |
2021-01-25 |