US400 - 股票价格

现值
3004
每天变化
-37.09 -1.22%
每月一次
5.18%
每年
2.90%
Q2 预测
2938

物价 天 年 MCap 日
1,208.25 -2.06 -0.17% 84.60% 504.04B 2025-05-28
552.08 2.46 0.45% 38.86% 188.55B 2025-05-28
445.22 -0.45 -0.10% 0.92% 130.13B 2025-05-28
88.12 -0.17 -0.19% 32.45% 97.35B 2025-05-28
83.97 0.04 0.05% -11.91% 95.81B 2025-05-28
323.08 7.57 2.40% 9.65% 85.34B 2025-05-27
339.36 -3.23 -0.94% 38.23% 82.78B 2025-05-28
1,361.38 -12.99 -0.95% 39.67% 81.85B 2025-05-27
254.09 -0.65 -0.26% 39.79% 78.9B 2025-05-28
462.43 -49.36 -9.64% -20.23% 77.28B 2025-05-28
210.83 -1.70 -0.80% 64.78% 75.58B 2025-05-28
50.05 -0.91 -1.78% -18.50% 69B 2025-05-28
64.24 0.88 1.39% 21.92% 63.61B 2025-05-27
569.13 -4.69 -0.82% 7.18% 61.12B 2025-05-28
52.82 -0.85 -1.58% -1.30% 58.34B 2025-05-27
751.00 4.92 0.66% 164.26% 52.2B 2025-05-28
1,617.95 117.38 7.82% 16.62% 50.72B 2025-05-28
55.87 -0.29 -0.52% 8.36% 48.82B 2025-05-28
340.26 -1.97 -0.57% 22.06% 47.07B 2025-05-28
80.57 -1.12 -1.37% 1.21% 46.73B 2025-05-28
711.78 -5.48 -0.76% 10.30% 44.86B 2025-05-28
139.68 -1.61 -1.14% 0.41% 44.79B 2025-05-28
76.64 0.52 0.68% -11.89% 44.35B 2025-05-28
178.79 -1.94 -1.08% 7.36% 39.34B 2025-05-28
244.65 -1.58 -0.64% 18.14% 35.39B 2025-05-28
105.30 -2.28 -2.12% 33.32% 34.66B 2025-05-28
201.33 -1.82 -0.90% 20.39% 33.99B 2025-05-28
434.98 -9.28 -2.09% 1.62% 33.69B 2025-05-28
550.80 -16.48 -2.91% -2.34% 33.54B 2025-05-28
55.44 -1.08 -1.91% 34.43% 31.85B 2025-05-28
110.86 -1.13 -1.00% 28.33% 31.26B 2025-05-28
685.52 23.34 3.52% -8.14% 30.57B 2025-05-27
146.31 -1.52 -1.03% 20.16% 29.7B 2025-05-28
56.72 -0.61 -1.06% 22.94% 27.6B 2025-05-28
158.81 -0.14 -0.09% 45.92% 27.45B 2025-05-28
240.18 0.24 0.10% 22.29% 27.22B 2025-05-28
245.09 -1.33 -0.54% 9.74% 24.91B 2025-05-28
97.98 0.12 0.12% -5.16% 22.82B 2025-05-28
7,017.21 -185.38 -2.57% -4.44% 22.66B 2025-05-28
128.74 3.42 2.73% -3.56% 21.26B 2025-05-27
74.87 -0.88 -1.16% -26.21% 20.53B 2025-05-28
469.14 -6.45 -1.36% 19.10% 20.15B 2025-05-28
568.24 -10.98 -1.90% 16.73% 20.03B 2025-05-28
167.38 -3.99 -2.33% -5.60% 19.29B 2025-05-28
104.32 -4.64 -4.26% -41.22% 19.16B 2025-05-28
300.74 -6.85 -2.23% -4.54% 18.72B 2025-05-28
442.76 -17.35 -3.77% -5.94% 18.67B 2025-05-28
388.12 -10.81 -2.71% -6.37% 17.49B 2025-05-28
169.27 4.97 3.03% 113.83% 17.48B 2025-05-28
167.74 -1.43 -0.85% 42.96% 17.07B 2025-05-28
447.51 0.01 0.002% 37.56% 16.94B 2025-05-28
295.56 -4.68 -1.56% 1.04% 16.94B 2025-05-28
29.97 -0.26 -0.86% -13.50% 16.69B 2025-05-28
90.36 2.19 2.48% -21.01% 16.44B 2025-05-27
460.97 -1.93 -0.42% 7.94% 16.31B 2025-05-28
71.92 1.37 1.94% 26.33% 16.29B 2025-05-27
192.31 -1.35 -0.70% 6.22% 16.27B 2025-05-28
53.67 -0.71 -1.31% 7.58% 15.84B 2025-05-28
62.25 0.53 0.86% 24.45% 15.81B 2025-05-27
283.21 -3.38 -1.18% 68.29% 15.66B 2025-05-28
335.38 -8.07 -2.35% -13.68% 15.09B 2025-05-28
177.12 2.90 1.66% -21.64% 15.07B 2025-05-28
164.67 -0.43 -0.26% 25.18% 14.9B 2025-05-28
51.82 1.64 3.27% -30.09% 14.68B 2025-05-27
449.64 3.06 0.69% 62.77% 14.59B 2025-05-28
91.50 -0.08 -0.09% 18.55% 14.35B 2025-05-28
40.72 0.67 1.66% 8.37% 14.17B 2025-05-28
113.33 -2.13 -1.84% 3.88% 14.17B 2025-05-28
315.64 0.80 0.25% 17.90% 14.06B 2025-05-28
83.88 -1.06 -1.25% 6.68% 13.89B 2025-05-28
108.15 -1.22 -1.12% 26.51% 13.86B 2025-05-28
138.64 -1.36 -0.97% -10.41% 13.8B 2025-05-28
180.55 -2.79 -1.52% -14.59% 13.76B 2025-05-28
156.45 0.72 0.46% -43.77% 13.61B 2025-05-28
71.62 -0.52 -0.72% 22.07% 13.39B 2025-05-28
182.10 -2.49 -1.35% 12.82% 13.19B 2025-05-28
107.46 -4.04 -3.62% -31.10% 13.13B 2025-05-28
69.65 -0.81 -1.15% -40.47% 13.01B 2025-05-28
200.69 -3.67 -1.80% -3.52% 12.9B 2025-05-28
42.40 -0.69 -1.60% 106.93% 12.89B 2025-05-28
295.01 10.80 3.80% -8.99% 12.89B 2025-05-27
115.49 0.40 0.35% 13.69% 12.79B 2025-05-28
118.32 -0.49 -0.41% 10.16% 12.69B 2025-05-28
30.72 0.47 1.55% 18.79% 12.44B 2025-05-28
17.41 0.06 0.35% -8.18% 12.43B 2025-05-28
91.87 -0.50 -0.54% 27.44% 12.4B 2025-05-28
63.72 1.55 2.49% -11.95% 12.38B 2025-05-28
110.96 -3.05 -2.68% 3.24% 12.33B 2025-05-28
196.32 -3.48 -1.74% 16.42% 12.08B 2025-05-28
226.81 -2.33 -1.02% 7.19% 12.07B 2025-05-28
178.48 -0.20 -0.11% 39.17% 12.01B 2025-05-28
190.18 -2.35 -1.22% 5.72% 12B 2025-05-28
133.53 -4.22 -3.06% -23.32% 11.87B 2025-05-28
216.37 -2.10 -0.96% 18.38% 11.82B 2025-05-28
119.52 -1.49 -1.23% 41.90% 11.79B 2025-05-28
298.96 -2.57 -0.85% -14.82% 11.79B 2025-05-28
118.23 -0.28 -0.24% 2.67% 11.72B 2025-05-28
81.74 4.76 6.18% -41.74% 11.55B 2025-05-27
155.20 -0.24 -0.15% 41.12% 11.38B 2025-05-28
188.24 -2.79 -1.46% -15.00% 11.33B 2025-05-28
198.01 4.63 2.39% -16.78% 11.32B 2025-05-27
48.45 0.13 0.27% 33.07% 11.08B 2025-05-28
77.05 -0.61 -0.79% 11.38% 11.01B 2025-05-28
220.03 -2.42 -1.09% 12.24% 10.89B 2025-05-28
104.18 -3.75 -3.47% -12.08% 10.79B 2025-05-28
78.25 -2.94 -3.62% 34.87% 10.71B 2025-05-28
38.12 -0.71 -1.83% 6.01% 10.62B 2025-05-28
193.77 -3.67 -1.86% 30.49% 10.59B 2025-05-28
236.16 -2.21 -0.93% 111.58% 10.59B 2025-05-28
66.33 -0.30 -0.45% 33.25% 10.5B 2025-05-28
85.30 -0.67 -0.78% 28.08% 10.5B 2025-05-28
37.25 -0.56 -1.48% 20.43% 10.49B 2025-05-28
62.92 -0.03 -0.04% -9.01% 10.48B 2025-05-28
192.44 -3.83 -1.95% -2.06% 10.39B 2025-05-28
446.72 -20.55 -4.40% 6.65% 10.35B 2025-05-28
164.51 -2.32 -1.39% -41.78% 10.28B 2025-05-28
121.63 -1.80 -1.46% -2.97% 10.22B 2025-05-28
157.40 -0.76 -0.48% 8.67% 10.11B 2025-05-28
19.89 -0.29 -1.44% 27.75% 10B 2025-05-28
53.34 0.30 0.57% 43.70% 9.64B 2025-05-28
172.25 -1.88 -1.08% 19.94% 9.59B 2025-05-28
79.93 0.46 0.58% 32.27% 9.5B 2025-05-28
61.98 -0.05 -0.08% -11.20% 9.41B 2025-05-28
430.40 -1.42 -0.33% -0.72% 9.35B 2025-05-28
268.33 -4.19 -1.54% 20.86% 9.25B 2025-05-28
123.14 -1.75 -1.40% -4.45% 9.18B 2025-05-28
94.54 -1.07 -1.12% 19.82% 9.15B 2025-05-28
43.69 -0.86 -1.93% 24.97% 9.04B 2025-05-28
138.09 -1.33 -0.95% 19.63% 8.99B 2025-05-28
57.68 -0.75 -1.28% 8.54% 8.94B 2025-05-28
36.54 -0.32 -0.87% 18.71% 8.88B 2025-05-28
73.40 -0.26 -0.35% 4.67% 8.82B 2025-05-28
55.44 -0.01 -0.02% 11.37% 8.81B 2025-05-28
573.01 -8.18 -1.41% 6.00% 8.67B 2025-05-28
51.60 -0.90 -1.71% 20.31% 8.55B 2025-05-28
82.70 0.35 0.43% 67.61% 8.53B 2025-05-28
18.85 -0.13 -0.68% 30.81% 8.44B 2025-05-28
91.80 0.24 0.26% -2.01% 8.42B 2025-05-28
62.69 -1.09 -1.71% 15.20% 8.41B 2025-05-28
155.01 -2.24 -1.42% 22.12% 8.28B 2025-05-28
168.46 0.54 0.32% 6.04% 8.26B 2025-05-28
35.62 -0.58 -1.60% -14.26% 8.26B 2025-05-28
31.17 -3.91 -11.15% 46.80% 8.16B 2025-05-28
106.58 -1.57 -1.45% 39.17% 8.13B 2025-05-28
232.38 -2.10 -0.90% 16.77% 8.09B 2025-05-28
127.94 -1.90 -1.46% 28.23% 8.01B 2025-05-28
121.04 -1.50 -1.22% -20.40% 7.86B 2025-05-28
261.71 -2.43 -0.92% 3.31% 7.83B 2025-05-28
41.14 -0.65 -1.56% 2.16% 7.73B 2025-05-28
25.10 -0.06 -0.24% 17.07% 7.71B 2025-05-28
48.69 1.91 4.08% -39.34% 7.67B 2025-05-27
81.96 -1.21 -1.45% 50.41% 7.59B 2025-05-28
176.80 -1.86 -1.04% 59.06% 7.59B 2025-05-28
59.21 -0.38 -0.64% -9.28% 7.56B 2025-05-28
69.29 -1.04 -1.48% -4.30% 7.51B 2025-05-28
147.89 -2.68 -1.78% 20.34% 7.48B 2025-05-28
35.90 0.49 1.38% -19.03% 7.39B 2025-05-28
136.94 -2.63 -1.88% -4.60% 7.33B 2025-05-28
203.29 -14.75 -6.76% -11.13% 7.18B 2025-05-28
119.28 -1.90 -1.57% 23.94% 7.13B 2025-05-28
101.98 0.56 0.55% -2.55% 7.1B 2025-05-28
136.31 -2.52 -1.82% -36.34% 7.1B 2025-05-28
58.03 -0.72 -1.22% -53.04% 7.07B 2025-05-28
35.61 -0.52 -1.44% 46.85% 7.03B 2025-05-28
124.49 -1.57 -1.25% -17.59% 7.02B 2025-05-28
182.82 -2.63 -1.42% 11.70% 7.01B 2025-05-28
75.31 -0.57 -0.75% -4.43% 6.95B 2025-05-28
33.51 -0.85 -2.47% 63.15% 6.93B 2025-05-28
33.14 -0.46 -1.37% -7.60% 6.92B 2025-05-28
75.50 -0.42 -0.55% 7.06% 6.82B 2025-05-28
144.24 -2.71 -1.84% -17.79% 6.78B 2025-05-28
94.30 -0.24 -0.25% -27.52% 6.77B 2025-05-28
108.59 -1.21 -1.10% 4.70% 6.72B 2025-05-28
74.72 -0.54 -0.72% 81.27% 6.66B 2025-05-28
47.42 -0.72 -1.50% 24.10% 6.62B 2025-05-28
227.24 -0.52 -0.23% 25.91% 6.59B 2025-05-28
89.71 -4.62 -4.90% 0.95% 6.55B 2025-05-28
69.26 -1.47 -2.08% 14.06% 6.55B 2025-05-28
49.03 0 0% 6.77% 6.47B 2025-05-28
101.34 -3.20 -3.06% -12.39% 6.46B 2025-05-28
57.89 -0.65 -1.11% 5.06% 6.34B 2025-05-28
54.11 -1.15 -2.08% 0.09% 6.34B 2025-05-28
150.14 -2.23 -1.46% 26.37% 6.33B 2025-05-28
56.10 -2.23 -3.82% -34.29% 6.28B 2025-05-28
56.06 -2.17 -3.73% -0.25% 6.25B 2025-05-28
317.65 -2.83 -0.88% 27.41% 6.24B 2025-05-28
74.80 -0.54 -0.72% 47.88% 6.22B 2025-05-28
50.50 -0.41 -0.81% 3.89% 6.21B 2025-05-28
42.44 -1.10 -2.53% 2.49% 6.15B 2025-05-28
162.33 -0.07 -0.04% -9.11% 6.12B 2025-05-28
110.74 -0.15 -0.14% -8.39% 6.11B 2025-05-28
19.03 -0.46 -2.36% 8.43% 6.09B 2025-05-28
118.58 -1.33 -1.11% -7.76% 6.06B 2025-05-28
172.34 -0.91 -0.53% 34.64% 6.05B 2025-05-28
40.22 0.58 1.46% -65.76% 6.04B 2025-05-27
126.69 -1.23 -0.96% 9.22% 6.03B 2025-05-28
115.34 -4.59 -3.83% -13.08% 6.01B 2025-05-28
632.60 -13.78 -2.13% 20.71% 6B 2025-05-28
162.18 -5.49 -3.27% -23.69% 5.99B 2025-05-28
28.25 0.56 2.02% -13.10% 5.96B 2025-05-27
51.55 -0.94 -1.78% 26.53% 5.96B 2025-05-28
115.56 -2.00 -1.70% 24.94% 5.9B 2025-05-28
195.56 -1.28 -0.65% 38.16% 5.89B 2025-05-28
100.06 -1.00 -0.99% -9.84% 5.88B 2025-05-28
54.80 -0.91 -1.63% 18.64% 5.81B 2025-05-28
130.40 -0.37 -0.28% 18.80% 5.8B 2025-05-28
121.07 -1.98 -1.61% -40.26% 5.78B 2025-05-28
164.98 -0.14 -0.08% 140.67% 5.77B 2025-05-28
28.29 -0.48 -1.67% 23.70% 5.7B 2025-05-28
213.30 1.84 0.87% 90.55% 5.43B 2025-05-28
174.00 -3.07 -1.73% 9.81% 5.42B 2025-05-28
86.16 -1.77 -2.01% -8.80% 5.4B 2025-05-28
85.29 -2.16 -2.47% -32.69% 5.37B 2025-05-28
100.42 -1.77 -1.73% -12.78% 5.34B 2025-05-28
94.01 -1.45 -1.52% 9.80% 5.32B 2025-05-28
145.34 -2.42 -1.64% 9.24% 5.28B 2025-05-28
136.91 -1.90 -1.37% -22.17% 5.18B 2025-05-28
89.96 -2.14 -2.32% -26.24% 5.17B 2025-05-28
136.57 -0.75 -0.55% -25.07% 5.16B 2025-05-28
31.47 -0.88 -2.72% -21.09% 5.16B 2025-05-28
34.01 -0.17 -0.50% 12.28% 5.13B 2025-05-28
132.65 2.95 2.27% 105.88% 5.11B 2025-05-28
50.48 2.88 6.05% -18.75% 5.08B 2025-05-27
21.47 -0.53 -2.41% -37.37% 5B 2025-05-28
44.50 -0.99 -2.18% 12.37% 4.98B 2025-05-28
34.91 -0.39 -1.10% 19.07% 4.97B 2025-05-28
71.00 -1.40 -1.93% -3.89% 4.94B 2025-05-28
103.57 -1.74 -1.65% 31.22% 4.92B 2025-05-28
13.92 -0.24 -1.69% 3.65% 4.91B 2025-05-28
46.26 -0.33 -0.71% 33.08% 4.88B 2025-05-28
207.40 -4.60 -2.17% -18.56% 4.88B 2025-05-28
41.14 -0.61 -1.46% 14.37% 4.8B 2025-05-28
46.93 -1.95 -3.99% -13.76% 4.8B 2025-05-28
30.32 -0.40 -1.30% -33.80% 4.78B 2025-05-28
56.51 -0.39 -0.69% 54.40% 4.76B 2025-05-28
36.09 -0.74 -2.01% 15.93% 4.76B 2025-05-28
24.46 -0.26 -1.05% -24.27% 4.73B 2025-05-28
136.18 -1.36 -0.99% -3.45% 4.69B 2025-05-28
27.83 -0.02 -0.07% 25.25% 4.69B 2025-05-28
69.59 -1.23 -1.74% -17.18% 4.67B 2025-05-28
90.81 -1.64 -1.77% -5.91% 4.66B 2025-05-28
45.30 -0.90 -1.95% 8.43% 4.65B 2025-05-28
72.64 -2.06 -2.76% -13.59% 4.6B 2025-05-28
8.75 -0.17 -1.91% 26.63% 4.53B 2025-05-28
39.48 0.37 0.93% -34.81% 4.47B 2025-05-28
11.61 -0.22 -1.86% 19.33% 4.47B 2025-05-28
164.68 -3.39 -2.02% -9.16% 4.44B 2025-05-28
45.72 -0.94 -2.01% -22.77% 4.42B 2025-05-28
82.97 -0.84 -1.00% -2.37% 4.36B 2025-05-28
73.54 -1.67 -2.22% 25.62% 4.36B 2025-05-28
84.35 -1.53 -1.78% 34.70% 4.33B 2025-05-28
50.36 -0.58 -1.14% -5.66% 4.32B 2025-05-28
108.13 -1.54 -1.40% 14.65% 4.23B 2025-05-28
123.41 -1.97 -1.57% 1.14% 4.19B 2025-05-28
57.64 -0.98 -1.67% 6.35% 4.19B 2025-05-28
51.63 -1.25 -2.36% -24.11% 4.16B 2025-05-28
26.93 -0.57 -2.07% 96.86% 4.15B 2025-05-28
62.75 -0.89 -1.40% 9.42% 4.14B 2025-05-28
929.28 -4.85 -0.52% 27.97% 4.08B 2025-05-28
86.61 0.08 0.09% -24.81% 4.07B 2025-05-28
74.38 -1.84 -2.41% -25.46% 4.02B 2025-05-28
54.51 0.36 0.66% 35.90% 4.01B 2025-05-28
94.37 -0.99 -1.04% 27.08% 3.96B 2025-05-28
37.45 -0.73 -1.91% 35.64% 3.92B 2025-05-28
83.38 -1.01 -1.20% -17.03% 3.88B 2025-05-28
51.43 -1.86 -3.49% -24.30% 3.85B 2025-05-28
23.12 -0.40 -1.70% 11.80% 3.83B 2025-05-28
33.16 -0.53 -1.57% 95.63% 3.82B 2025-05-28
65.00 -0.29 -0.44% 4.42% 3.78B 2025-05-28
32.39 -0.07 -0.22% 0.97% 3.71B 2025-05-28
62.82 -1.12 -1.75% 12.20% 3.68B 2025-05-28
120.49 -2.08 -1.70% 10.28% 3.66B 2025-05-28
90.20 -1.24 -1.36% 46.88% 3.65B 2025-05-28
81.28 -1.12 -1.36% -12.82% 3.65B 2025-05-28
54.51 -1.18 -2.12% 8.82% 3.57B 2025-05-28
27.06 -0.27 -0.99% -0.97% 3.57B 2025-05-28
16.69 -0.50 -2.91% -32.65% 3.54B 2025-05-28
113.76 -2.34 -2.02% -13.62% 3.54B 2025-05-28
65.07 -1.10 -1.66% -21.48% 3.51B 2025-05-28
15.78 0.38 2.47% 8.98% 3.46B 2025-05-28
67.61 -0.38 -0.56% -22.71% 3.46B 2025-05-28
17.02 0.01 0.06% -24.42% 3.46B 2025-05-28
5.94 -0.44 -6.90% -64.58% 3.46B 2025-05-28
23.39 -0.20 -0.85% -19.12% 3.45B 2025-05-28
52.67 3.07 6.18% -15.78% 3.43B 2025-05-28
41.96 -0.47 -1.11% 29.87% 3.42B 2025-05-28
34.86 -0.18 -0.51% 106.03% 3.36B 2025-05-28
36.34 -0.94 -2.52% -16.92% 3.36B 2025-05-28
71.58 -1.58 -2.16% 22.09% 3.35B 2025-05-28
128.47 -1.97 -1.51% 27.02% 3.34B 2025-05-28
21.23 -0.20 -0.93% -49.22% 3.34B 2025-05-28
60.82 -0.98 -1.59% 9.53% 3.33B 2025-05-28
16.34 0.87 5.62% -40.60% 3.28B 2025-05-27
24.47 -0.24 -0.97% -28.07% 3.25B 2025-05-28
83.23 -0.91 -1.08% -22.48% 3.2B 2025-05-28
59.83 -0.72 -1.19% -8.93% 3.18B 2025-05-28
67.86 -0.82 -1.19% 3.73% 3.16B 2025-05-28
17.23 -0.31 -1.77% 5.13% 3.15B 2025-05-28
93.61 -0.38 -0.40% -2.08% 3.14B 2025-05-28
50.28 -0.98 -1.91% -34.87% 3.12B 2025-05-28
61.42 -0.79 -1.27% -20.74% 3.11B 2025-05-28
29.54 0.03 0.10% 21.02% 3.09B 2025-05-28
41.64 0.99 2.44% 26.63% 3.09B 2025-05-27
4.61 -0.07 -1.50% -7.43% 3.09B 2025-05-28
11.55 0.16 1.40% -2.86% 3.08B 2025-05-28
39.15 -0.27 -0.68% -6.94% 3.07B 2025-05-28
6.88 -0.10 -1.43% 10.61% 3.07B 2025-05-28
43.14 -0.91 -2.07% 19.80% 3.03B 2025-05-28
29.50 -1.06 -3.47% -21.08% 3.03B 2025-05-28
16.75 -0.26 -1.53% 17.54% 3.01B 2025-05-28
27.40 -0.25 -0.90% 15.51% 2.95B 2025-05-28
228.55 -7.08 -3.00% -10.68% 2.91B 2025-05-28
48.35 -0.75 -1.53% 60.31% 2.75B 2025-05-28
66.71 -1.22 -1.80% 18.36% 2.72B 2025-05-28
46.12 -1.10 -2.33% -20.69% 2.71B 2025-05-28
38.76 0.30 0.78% 6.72% 2.66B 2025-05-28
11.19 -0.02 -0.18% -34.14% 2.57B 2025-05-28
55.12 -0.30 -0.54% 47.97% 2.54B 2025-05-28
37.01 -1.77 -4.56% -8.82% 2.49B 2025-05-28
19.88 -0.52 -2.55% -61.96% 2.48B 2025-05-28
51.61 -0.67 -1.28% 26.77% 2.43B 2025-05-28
14.22 -0.26 -1.80% 9.55% 2.43B 2025-05-28
64.22 -0.95 -1.46% -32.75% 2.42B 2025-05-28
22.75 -0.77 -3.27% -65.04% 2.39B 2025-05-28
28.47 -0.47 -1.62% 6.07% 2.39B 2025-05-28
15.17 -0.21 -1.37% 1.27% 2.38B 2025-05-28
22.80 0.05 0.22% 36.45% 2.37B 2025-05-28
58.66 -1.52 -2.53% -35.65% 2.35B 2025-05-28
58.93 -0.57 -0.96% 5.23% 2.35B 2025-05-28
52.69 -2.60 -4.70% -43.44% 2.3B 2025-05-28
5.60 -0.18 -3.11% -46.97% 2.29B 2025-05-28
46.47 -0.69 -1.46% 4.52% 2.25B 2025-05-28
19.06 -1.29 -6.34% -59.03% 2.2B 2025-05-28
84.02 -1.89 -2.20% -22.00% 2.19B 2025-05-28
17.99 -0.14 -0.77% 6.39% 2.18B 2025-05-28
16.71 -0.53 -3.07% 23.23% 2.16B 2025-05-28
21.67 -0.26 -1.19% -31.77% 2.14B 2025-05-28
34.66 -0.60 -1.70% 20.77% 2.13B 2025-05-28
89.96 0.41 0.46% -19.66% 2.12B 2025-05-28
67.30 -0.72 -1.06% -26.15% 2.05B 2025-05-28
11.09 -0.01 -0.09% -53.89% 2.03B 2025-05-28
25.57 -0.42 -1.62% -16.16% 2.02B 2025-05-28
33.09 1.06 3.31% 44.81% 2B 2025-05-28
41.03 -0.30 -0.73% -60.01% 1.99B 2025-05-28
14.58 0.25 1.74% -18.68% 1.98B 2025-05-28
41.90 -0.91 -2.13% -42.05% 1.97B 2025-05-28
15.56 0.19 1.24% -31.96% 1.94B 2025-05-28
39.80 0.03 0.08% -50.16% 1.92B 2025-05-28
2.56 -0.05 -1.73% -58.03% 1.91B 2025-05-28
65.80 -0.50 -0.75% 54.10% 1.89B 2025-05-28
100.19 -1.45 -1.43% 17.94% 1.85B 2025-05-28
32.57 -0.87 -2.60% -34.15% 1.85B 2025-05-28
15.20 -0.20 -1.30% -58.48% 1.81B 2025-05-28
5.02 -0.11 -2.14% 4.37% 1.79B 2025-05-28
31.70 0.44 1.41% -27.48% 1.73B 2025-05-28
43.36 -0.53 -1.21% 27.60% 1.72B 2025-05-28
58.35 -1.60 -2.67% -30.75% 1.71B 2025-05-28
14.14 -0.33 -2.28% -39.52% 1.67B 2025-05-28
10.01 -0.61 -5.74% -60.67% 1.65B 2025-05-28
21.52 -0.22 -1.01% -12.80% 1.65B 2025-05-28
26.15 -0.21 -0.80% -27.90% 1.63B 2025-05-28
5.22 -0.20 -3.69% 0.77% 1.58B 2025-05-28
27.57 -0.29 -1.04% 9.84% 1.56B 2025-05-28
22.83 -0.47 -2.02% -17.70% 1.55B 2025-05-28
23.38 -0.15 -0.64% 15.12% 1.54B 2025-05-28
11.07 -0.11 -0.98% -14.12% 1.53B 2025-05-28
14.95 -0.02 -0.13% 2.12% 1.51B 2025-05-28
59.35 -0.43 -0.72% 26.71% 1.46B 2025-05-28
13.38 -0.27 -1.98% -9.23% 1.44B 2025-05-28
35.54 0.38 1.08% 22.89% 1.4B 2025-05-28
48.33 -0.60 -1.23% 2.31% 1.32B 2025-05-28
55.18 -0.87 -1.55% -13.18% 1.32B 2025-05-28
27.73 -0.33 -1.18% -23.94% 1.32B 2025-05-28
22.97 -0.22 -0.95% -24.69% 1.32B 2025-05-28
6.20 -0.19 -2.97% -58.75% 1.28B 2025-05-28
43.60 -0.71 -1.60% -8.58% 1.26B 2025-05-28
17.68 0.03 0.17% 8.53% 1.26B 2025-05-28
15.38 -0.12 -0.77% -43.10% 1.25B 2025-05-28
33.50 1.06 3.27% -48.31% 1.23B 2025-05-28
22.38 -0.47 -2.06% -36.17% 1.19B 2025-05-28
9.24 -0.01 -0.11% -41.52% 1.17B 2025-05-28
10.76 -0.11 -1.01% 4.98% 1.17B 2025-05-28
16.78 -0.22 -1.29% -35.26% 1.14B 2025-05-28
9.19 -0.13 -1.39% -32.77% 1.09B 2025-05-28
23.90 0 0% 6.13% 1.07B 2025-05-28
8.77 -0.14 -1.57% -22.18% 961.3M 2025-05-28
12.70 -0.42 -3.20% -57.09% 958.2M 2025-05-28
2.63 -0.01 -0.38% -11.45% 929.8M 2025-05-28
58.72 -0.43 -0.73% 29.45% 923.9M 2025-05-28
148.68 -9.37 -5.93% -59.42% 857M 2025-05-28
25.29 -0.89 -3.40% -75.33% 599.6M 2025-05-28
11.14 0.02 0.18% -52.41% 586.9M 2025-05-28
12.43 -0.37 -2.89% -35.76% 581.4M 2025-05-28
20.39 0.05 0.25% -61.26% 465.4M 2025-05-28
17.23 -0.57 -3.20% -52.34% 455.1M 2025-05-28
2.33 0.02 0.87% -55.53% 321.6M 2025-05-28
1.38 -0.10 -6.76% -94.63% 275.9M 2025-05-28
物价 天 年 日
US30 42688 -244.95 -0.58% 12.01% 2025-05-29
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US500 5987 -32.99 -0.56% 14.36% 2025-05-29
US100 21764 -96.82 -0.45% 17.40% 2025-05-29