|
|
物价 |
|
|
天 |
年 |
日 |
NFLX
|
|
179.95 |
|
5.08 |
2.91% |
-66.30% |
2022-07-01 |
VRTX
|
|
287.32 |
|
5.53 |
1.96% |
43.27% |
2022-07-01 |
ISRG
|
|
206.10 |
|
5.39 |
2.69% |
-78.03% |
2022-07-01 |
ATVI
|
|
78.57 |
|
0.71 |
0.91% |
-16.65% |
2022-07-01 |
EW
|
|
97.39 |
|
2.30 |
2.42% |
-8.63% |
2022-07-01 |
LRCX
|
|
394.83 |
|
-31.32 |
-7.35% |
-37.47% |
2022-07-01 |
PXD
|
|
223.94 |
|
0.86 |
0.39% |
34.30% |
2022-07-01 |
MNST
|
|
94.59 |
|
1.89 |
2.04% |
4.11% |
2022-07-01 |
HRS
|
|
243.24 |
|
1.54 |
0.64% |
10.85% |
2022-07-01 |
SNPS
|
|
301.23 |
|
-2.47 |
-0.81% |
7.91% |
2022-07-01 |
ROP
|
|
400.67 |
|
6.02 |
1.53% |
-15.22% |
2022-07-01 |
O
|
|
70.15 |
|
1.89 |
2.77% |
3.96% |
2022-07-01 |
RSG
|
|
133.04 |
|
2.17 |
1.66% |
19.41% |
2022-07-01 |
ORLY
|
|
636.08 |
|
4.32 |
0.68% |
9.31% |
2022-07-01 |
CDNS
|
|
149.64 |
|
-0.39 |
-0.26% |
8.48% |
2022-07-01 |
APH
|
|
63.75 |
|
-0.63 |
-0.98% |
-8.86% |
2022-07-01 |
CMG
|
|
1,306.80 |
|
-0.46 |
-0.04% |
-16.57% |
2022-07-01 |
DLTR
|
|
156.27 |
|
0.42 |
0.27% |
57.13% |
2022-07-01 |
AJG
|
|
164.63 |
|
1.59 |
0.98% |
17.34% |
2022-07-01 |
WEC
|
|
102.58 |
|
1.94 |
1.93% |
13.95% |
2022-07-01 |
RMD
|
|
215.72 |
|
6.09 |
2.91% |
-13.89% |
2022-07-01 |
GPN
|
|
110.93 |
|
0.29 |
0.26% |
-42.63% |
2022-07-01 |
FAST
|
|
49.74 |
|
-0.18 |
-0.36% |
-5.44% |
2022-07-01 |
ENPH
|
|
195.72 |
|
0.48 |
0.25% |
4.99% |
2022-07-01 |
CPRT
|
|
110.17 |
|
1.51 |
1.39% |
-18.54% |
2022-07-01 |
HRL
|
|
47.72 |
|
0.36 |
0.76% |
-0.10% |
2022-07-01 |
AME
|
|
111.46 |
|
1.57 |
1.43% |
-17.40% |
2022-07-01 |
OKE
|
|
56.75 |
|
1.25 |
2.25% |
-1.12% |
2022-07-01 |
ROST
|
|
71.38 |
|
1.15 |
1.64% |
-43.46% |
2022-07-01 |
ARE
|
|
148.13 |
|
3.10 |
2.14% |
-19.49% |
2022-07-01 |
ALB
|
|
205.15 |
|
-3.83 |
-1.83% |
20.22% |
2022-07-01 |
SIVB
|
|
400.67 |
|
5.68 |
1.44% |
-29.11% |
2022-07-01 |
IBKR
|
|
55.81 |
|
0.80 |
1.45% |
-14.86% |
2022-07-01 |
CHD
|
|
94.25 |
|
1.59 |
1.72% |
10.53% |
2022-07-01 |
DRE
|
|
56.20 |
|
1.25 |
2.27% |
17.55% |
2022-07-01 |
STE
|
|
210.96 |
|
4.81 |
2.33% |
0.63% |
2022-07-01 |
IT
|
|
244.28 |
|
2.45 |
1.01% |
-3.71% |
2022-07-01 |
CTLT
|
|
107.02 |
|
-0.27 |
-0.25% |
-3.69% |
2022-07-01 |
RJF
|
|
89.09 |
|
-0.32 |
-0.36% |
-32.32% |
2022-07-01 |
MLM
|
|
296.05 |
|
-3.19 |
-1.07% |
-15.32% |
2022-07-01 |
PWR
|
|
126.14 |
|
0.80 |
0.64% |
40.89% |
2022-07-01 |
CF
|
|
85.28 |
|
-0.45 |
-0.52% |
65.30% |
2022-07-01 |
HOLX
|
|
70.14 |
|
0.84 |
1.21% |
3.59% |
2022-07-01 |
URI
|
|
244.36 |
|
1.45 |
0.60% |
-23.53% |
2022-07-01 |
MPWR
|
|
364.95 |
|
-19.09 |
-4.97% |
-3.02% |
2022-07-01 |
ROL
|
|
35.00 |
|
0.08 |
0.23% |
0.98% |
2022-07-01 |
BR
|
|
146.42 |
|
3.87 |
2.71% |
-10.94% |
2022-07-01 |
JBHT
|
|
159.87 |
|
2.40 |
1.52% |
-3.29% |
2022-07-01 |
BRO
|
|
59.33 |
|
0.99 |
1.70% |
10.55% |
2022-07-01 |
MOH
|
|
282.90 |
|
3.29 |
1.18% |
10.08% |
2022-07-01 |
ZBRA
|
|
299.34 |
|
5.39 |
1.83% |
-44.56% |
2022-07-01 |
ETSY
|
|
79.81 |
|
6.60 |
9.02% |
-59.60% |
2022-07-01 |
WAB
|
|
83.10 |
|
1.02 |
1.24% |
1.89% |
2022-07-01 |
LNT
|
|
60.07 |
|
1.46 |
2.49% |
6.47% |
2022-07-01 |
UDR
|
|
46.46 |
|
0.42 |
0.91% |
-6.56% |
2022-07-01 |
TRMB
|
|
57.99 |
|
-0.24 |
-0.41% |
-29.77% |
2022-07-01 |
FDS
|
|
394.20 |
|
9.63 |
2.50% |
16.47% |
2022-07-01 |
KMX
|
|
92.67 |
|
2.19 |
2.42% |
-30.75% |
2022-07-01 |
CPT
|
|
136.06 |
|
1.58 |
1.17% |
1.36% |
2022-07-01 |
POOL
|
|
351.92 |
|
0.69 |
0.20% |
-24.62% |
2022-07-01 |
SJM
|
|
131.19 |
|
3.18 |
2.48% |
1.16% |
2022-07-01 |
TER
|
|
85.80 |
|
-3.43 |
-3.85% |
-33.25% |
2022-07-01 |
IEX
|
|
183.66 |
|
2.03 |
1.12% |
-16.90% |
2022-07-01 |
TECH
|
|
353.18 |
|
6.54 |
1.89% |
-21.44% |
2022-07-01 |
GNRC
|
|
217.51 |
|
6.93 |
3.29% |
-47.61% |
2022-07-01 |
NVR
|
|
4,168.91 |
|
164.77 |
4.12% |
-18.49% |
2022-07-01 |
FMC
|
|
107.50 |
|
0.49 |
0.46% |
-0.95% |
2022-07-01 |
WDC
|
|
43.42 |
|
-1.41 |
-3.15% |
-38.16% |
2022-07-01 |
JKHY
|
|
184.27 |
|
4.25 |
2.36% |
11.13% |
2022-07-01 |
PKG
|
|
138.75 |
|
1.25 |
0.91% |
1.54% |
2022-07-01 |
EQT
|
|
34.27 |
|
-0.13 |
-0.38% |
58.58% |
2022-07-01 |
STLD
|
|
66.23 |
|
0.08 |
0.12% |
9.07% |
2022-07-01 |
PTC
|
|
107.00 |
|
0.66 |
0.62% |
-25.68% |
2022-07-01 |
CSL
|
|
241.20 |
|
2.59 |
1.09% |
25.97% |
2022-07-01 |
WTR
|
|
47.44 |
|
1.59 |
3.47% |
0.47% |
2022-07-01 |
AFG
|
|
142.60 |
|
3.79 |
2.73% |
15.81% |
2022-07-01 |
TFX
|
|
255.09 |
|
9.24 |
3.76% |
-37.78% |
2022-07-01 |
NDSN
|
|
202.64 |
|
0.20 |
0.10% |
-7.97% |
2022-07-01 |
FHN
|
|
21.80 |
|
-0.06 |
-0.27% |
26.52% |
2022-07-01 |
SBNY
|
|
184.12 |
|
4.91 |
2.74% |
-25.78% |
2022-07-01 |
Y
|
|
833.90 |
|
0.80 |
0.10% |
23.00% |
2022-07-01 |
RE
|
|
283.78 |
|
3.50 |
1.25% |
12.45% |
2022-07-01 |
SCI
|
|
70.00 |
|
0.88 |
1.27% |
28.49% |
2022-07-01 |
CRL
|
|
218.83 |
|
4.86 |
2.27% |
-41.52% |
2022-07-01 |
UTHR
|
|
238.00 |
|
2.36 |
1.00% |
29.12% |
2022-07-01 |
RS
|
|
171.07 |
|
1.21 |
0.71% |
12.22% |
2022-07-01 |
FNF
|
|
37.69 |
|
0.73 |
1.98% |
-13.89% |
2022-07-01 |
AAP
|
|
173.64 |
|
0.55 |
0.32% |
-17.73% |
2022-07-01 |
HSIC
|
|
77.11 |
|
0.37 |
0.48% |
1.50% |
2022-07-01 |
RPM
|
|
80.49 |
|
1.77 |
2.25% |
-10.78% |
2022-07-01 |
FICO
|
|
408.26 |
|
7.36 |
1.84% |
-19.60% |
2022-07-01 |
REG
|
|
60.40 |
|
1.09 |
1.84% |
-6.37% |
2022-07-01 |
GGG
|
|
59.50 |
|
0.09 |
0.15% |
-22.05% |
2022-07-01 |
PCTY
|
|
177.85 |
|
3.43 |
1.97% |
-8.82% |
2022-07-01 |
DAR
|
|
62.62 |
|
2.82 |
4.72% |
-6.07% |
2022-07-01 |
REXR
|
|
58.78 |
|
1.19 |
2.07% |
2.33% |
2022-07-01 |
CDAY
|
|
47.60 |
|
0.52 |
1.10% |
-51.37% |
2022-07-01 |
MPW
|
|
15.64 |
|
0.37 |
2.42% |
-24.08% |
2022-07-01 |
BLDR
|
|
57.46 |
|
3.76 |
7.00% |
32.82% |
2022-07-01 |
EWBC
|
|
65.70 |
|
0.90 |
1.39% |
-9.34% |
2022-07-01 |
ACM
|
|
65.59 |
|
0.37 |
0.57% |
4.66% |
2022-07-01 |
RGEN
|
|
166.52 |
|
4.12 |
2.54% |
-17.52% |
2022-07-01 |
GME
|
|
123.42 |
|
1.12 |
0.92% |
-39.15% |
2022-07-01 |
FFIV
|
|
153.34 |
|
0.30 |
0.20% |
-18.43% |
2022-07-01 |
ACC
|
|
64.74 |
|
0.27 |
0.42% |
35.69% |
2022-07-01 |
SNX
|
|
92.43 |
|
1.33 |
1.46% |
-23.53% |
2022-07-01 |
LAMR
|
|
88.49 |
|
0.52 |
0.59% |
-15.82% |
2022-07-01 |
AAXN
|
|
93.23 |
|
0.06 |
0.06% |
-47.56% |
2022-07-01 |
CABO
|
|
1,292.12 |
|
2.80 |
0.22% |
-32.55% |
2022-07-01 |
JLL
|
|
181.17 |
|
6.31 |
3.61% |
-6.87% |
2022-07-01 |
CZR
|
|
38.53 |
|
0.23 |
0.60% |
-62.38% |
2022-07-01 |
UGI
|
|
39.72 |
|
1.11 |
2.87% |
-14.78% |
2022-07-01 |
CLF
|
|
15.76 |
|
0.39 |
2.54% |
-29.55% |
2022-07-01 |
BWA
|
|
34.07 |
|
0.70 |
2.10% |
-30.65% |
2022-07-01 |
MHK
|
|
128.97 |
|
4.88 |
3.93% |
-33.89% |
2022-07-01 |
TTC
|
|
76.95 |
|
1.16 |
1.53% |
-30.83% |
2022-07-01 |
RGA
|
|
119.01 |
|
1.72 |
1.47% |
3.60% |
2022-07-01 |
CBSH
|
|
66.48 |
|
0.83 |
1.26% |
-11.43% |
2022-07-01 |
WSO
|
|
240.98 |
|
2.16 |
0.90% |
-16.51% |
2022-07-01 |
OGE
|
|
40.04 |
|
1.48 |
3.84% |
16.97% |
2022-07-01 |
CREE
|
|
63.12 |
|
-0.33 |
-0.52% |
-34.21% |
2022-07-01 |
WSM
|
|
112.81 |
|
1.86 |
1.68% |
-30.18% |
2022-07-01 |
UHS
|
|
105.97 |
|
5.26 |
5.22% |
-29.89% |
2022-07-01 |
LEA
|
|
126.74 |
|
0.85 |
0.68% |
-28.47% |
2022-07-01 |
RBC
|
|
112.83 |
|
-0.69 |
-0.61% |
-15.28% |
2022-07-01 |
XRAY
|
|
36.20 |
|
0.47 |
1.32% |
-43.34% |
2022-07-01 |
NNN
|
|
44.49 |
|
1.49 |
3.47% |
-5.38% |
2022-07-01 |
MAT
|
|
22.08 |
|
-0.25 |
-1.12% |
7.65% |
2022-07-01 |
PNR
|
|
46.47 |
|
0.70 |
1.53% |
-31.67% |
2022-07-01 |
PPC
|
|
31.47 |
|
0.24 |
0.77% |
44.03% |
2022-07-01 |
LII
|
|
211.97 |
|
5.38 |
2.60% |
-38.93% |
2022-07-01 |
ARW
|
|
111.76 |
|
-0.33 |
-0.29% |
-2.50% |
2022-07-01 |
OC
|
|
77.49 |
|
3.18 |
4.28% |
-21.23% |
2022-07-01 |
TTEK
|
|
138.79 |
|
2.24 |
1.64% |
11.91% |
2022-07-01 |
SEIC
|
|
54.31 |
|
0.29 |
0.54% |
-13.38% |
2022-07-01 |
CFR
|
|
118.23 |
|
1.78 |
1.53% |
5.78% |
2022-07-01 |
WBS
|
|
42.67 |
|
0.52 |
1.23% |
-19.85% |
2022-07-01 |
CGNX
|
|
43.47 |
|
0.95 |
2.23% |
-48.62% |
2022-07-01 |
MASI
|
|
135.90 |
|
5.23 |
4.00% |
-46.08% |
2022-07-01 |
AGCO
|
|
100.62 |
|
1.92 |
1.95% |
-23.88% |
2022-07-01 |
CHDN
|
|
197.36 |
|
5.83 |
3.04% |
-1.83% |
2022-07-01 |
MANH
|
|
117.23 |
|
2.63 |
2.29% |
-20.59% |
2022-07-01 |
JBL
|
|
51.09 |
|
-0.12 |
-0.23% |
-12.49% |
2022-07-01 |
LECO
|
|
124.24 |
|
0.88 |
0.71% |
-7.64% |
2022-07-01 |
FSLR
|
|
68.15 |
|
0.02 |
0.03% |
-24.96% |
2022-07-01 |
CAR
|
|
150.91 |
|
3.83 |
2.60% |
91.17% |
2022-07-01 |
WEX
|
|
158.38 |
|
2.82 |
1.81% |
-20.75% |
2022-07-01 |
CHE
|
|
480.92 |
|
11.53 |
2.46% |
-0.99% |
2022-07-01 |
OLN
|
|
45.60 |
|
-0.68 |
-1.47% |
-0.87% |
2022-07-01 |
SWN
|
|
6.34 |
|
0.09 |
1.44% |
14.23% |
2022-07-01 |
CIEN
|
|
45.64 |
|
-0.06 |
-0.13% |
-21.20% |
2022-07-01 |
RGLD
|
|
110.25 |
|
3.47 |
3.25% |
-5.72% |
2022-07-01 |
ORI
|
|
22.62 |
|
0.26 |
1.16% |
-10.20% |
2022-07-01 |
MIDD
|
|
126.67 |
|
1.31 |
1.05% |
-27.11% |
2022-07-01 |
RNR
|
|
157.07 |
|
0.70 |
0.45% |
5.53% |
2022-07-01 |
CASY
|
|
186.59 |
|
1.61 |
0.87% |
-4.36% |
2022-07-01 |
KBR
|
|
49.11 |
|
0.72 |
1.49% |
28.29% |
2022-07-01 |
DECK
|
|
244.67 |
|
-10.68 |
-4.18% |
-37.68% |
2022-07-01 |
ATR
|
|
104.49 |
|
1.28 |
1.24% |
-25.58% |
2022-07-01 |
OHI
|
|
28.79 |
|
0.60 |
2.13% |
-21.49% |
2022-07-01 |
EHC
|
|
46.54 |
|
1.98 |
4.43% |
-42.85% |
2022-07-01 |
EXEL
|
|
21.57 |
|
0.75 |
3.60% |
18.13% |
2022-07-01 |
GNTX
|
|
28.36 |
|
0.39 |
1.39% |
-15.39% |
2022-07-01 |
CACI
|
|
287.19 |
|
5.41 |
1.92% |
11.56% |
2022-07-01 |
AN
|
|
114.81 |
|
3.05 |
2.73% |
15.34% |
2022-07-01 |
EGP
|
|
157.03 |
|
2.70 |
1.75% |
-4.96% |
2022-07-01 |
QDEL
|
|
97.11 |
|
-0.07 |
-0.07% |
-22.49% |
2022-07-01 |
TREX
|
|
56.30 |
|
1.88 |
3.45% |
-44.43% |
2022-07-01 |
CDK
|
|
54.84 |
|
0.07 |
0.13% |
9.86% |
2022-07-01 |
PB
|
|
69.62 |
|
1.35 |
1.98% |
-3.53% |
2022-07-01 |
FR
|
|
48.49 |
|
1.01 |
2.13% |
-7.62% |
2022-07-01 |
FCN
|
|
183.73 |
|
2.88 |
1.59% |
33.68% |
2022-07-01 |
LFUS
|
|
248.31 |
|
-5.73 |
-2.26% |
-1.71% |
2022-07-01 |
FIVE
|
|
112.99 |
|
-0.44 |
-0.39% |
-42.82% |
2022-07-01 |
CHH
|
|
112.69 |
|
1.06 |
0.95% |
-7.56% |
2022-07-01 |
KRC
|
|
53.88 |
|
1.55 |
2.96% |
-22.46% |
2022-07-01 |
ACHC
|
|
71.58 |
|
3.95 |
5.84% |
12.83% |
2022-07-01 |
NFG
|
|
67.66 |
|
1.61 |
2.44% |
29.00% |
2022-07-01 |
DKS
|
|
76.85 |
|
1.48 |
1.96% |
-23.50% |
2022-07-01 |
BRX
|
|
20.56 |
|
0.35 |
1.73% |
-10.26% |
2022-07-01 |
PII
|
|
101.03 |
|
1.75 |
1.76% |
-25.33% |
2022-07-01 |
SF
|
|
56.00 |
|
-0.02 |
-0.04% |
-14.08% |
2022-07-01 |
DCI
|
|
48.57 |
|
0.43 |
0.89% |
-24.35% |
2022-07-01 |
INGR
|
|
89.76 |
|
1.60 |
1.81% |
-1.84% |
2022-07-01 |
SWX
|
|
88.00 |
|
0.92 |
1.06% |
31.42% |
2022-07-01 |
MUSA
|
|
236.92 |
|
4.05 |
1.74% |
75.69% |
2022-07-01 |
GMED
|
|
57.72 |
|
1.58 |
2.81% |
-26.71% |
2022-07-01 |
FAF
|
|
54.07 |
|
1.15 |
2.17% |
-13.13% |
2022-07-01 |
THC
|
|
55.00 |
|
2.44 |
4.64% |
-19.74% |
2022-07-01 |
SON
|
|
58.83 |
|
1.79 |
3.14% |
-11.63% |
2022-07-01 |
FFIN
|
|
39.93 |
|
0.66 |
1.68% |
-19.14% |
2022-07-01 |
OZK
|
|
37.87 |
|
0.34 |
0.91% |
-9.62% |
2022-07-01 |
WWD
|
|
93.48 |
|
0.99 |
1.07% |
-24.62% |
2022-07-01 |
FLO
|
|
26.68 |
|
0.36 |
1.37% |
10.02% |
2022-07-01 |
PNFP
|
|
73.87 |
|
1.56 |
2.16% |
-16.57% |
2022-07-01 |
MKSI
|
|
96.32 |
|
-6.31 |
-6.15% |
-42.84% |
2022-07-01 |
MDU
|
|
27.67 |
|
0.68 |
2.52% |
-12.19% |
2022-07-01 |
RYN
|
|
37.80 |
|
0.42 |
1.12% |
3.14% |
2022-07-01 |
SKX
|
|
35.29 |
|
-0.29 |
-0.82% |
-30.34% |
2022-07-01 |
XPO
|
|
48.15 |
|
-0.01 |
-0.02% |
-66.54% |
2022-07-01 |
OSK
|
|
82.03 |
|
-0.11 |
-0.13% |
-34.29% |
2022-07-01 |
MTZ
|
|
72.08 |
|
0.42 |
0.59% |
-31.81% |
2022-07-01 |
PRGO
|
|
41.02 |
|
0.45 |
1.11% |
-12.56% |
2022-07-01 |
BYD
|
|
51.11 |
|
1.36 |
2.73% |
-17.02% |
2022-07-01 |
LSTR
|
|
146.91 |
|
1.49 |
1.02% |
-7.06% |
2022-07-01 |
IDA
|
|
108.94 |
|
3.02 |
2.85% |
11.57% |
2022-07-01 |
IIVI
|
|
49.13 |
|
-1.82 |
-3.57% |
-32.87% |
2022-07-01 |
SNV
|
|
36.88 |
|
0.83 |
2.30% |
-16.45% |
2022-07-01 |
AYI
|
|
157.84 |
|
3.80 |
2.47% |
-11.69% |
2022-07-01 |
TOL
|
|
47.07 |
|
2.47 |
5.54% |
-19.18% |
2022-07-01 |
RLI
|
|
117.48 |
|
0.89 |
0.76% |
10.63% |
2022-07-01 |
GBCI
|
|
48.22 |
|
0.80 |
1.69% |
-12.71% |
2022-07-01 |
SIGI
|
|
87.46 |
|
0.52 |
0.60% |
8.11% |
2022-07-01 |
EME
|
|
103.02 |
|
0.06 |
0.06% |
-15.65% |
2022-07-01 |
VLY
|
|
10.59 |
|
0.18 |
1.73% |
-20.44% |
2022-07-01 |
THG
|
|
148.13 |
|
1.88 |
1.29% |
8.84% |
2022-07-01 |
PENN
|
|
31.46 |
|
1.04 |
3.42% |
-57.89% |
2022-07-01 |
SAIC
|
|
94.94 |
|
1.84 |
1.98% |
8.76% |
2022-07-01 |
PSB
|
|
187.02 |
|
-0.13 |
-0.07% |
25.83% |
2022-07-01 |
CHX
|
|
19.68 |
|
-0.17 |
-0.86% |
-22.43% |
2022-07-01 |
TXRH
|
|
75.29 |
|
2.09 |
2.86% |
-21.45% |
2022-07-01 |
CW
|
|
133.51 |
|
1.45 |
1.10% |
10.31% |
2022-07-01 |
ALK
|
|
41.17 |
|
1.12 |
2.80% |
-32.19% |
2022-07-01 |
POST
|
|
84.37 |
|
2.02 |
2.45% |
-22.93% |
2022-07-01 |
SLAB
|
|
128.39 |
|
-11.83 |
-8.44% |
-15.85% |
2022-07-01 |
CCMP
|
|
172.68 |
|
-1.81 |
-1.04% |
18.27% |
2022-07-01 |
QLYS
|
|
129.85 |
|
3.71 |
2.94% |
26.93% |
2022-07-01 |
BC
|
|
66.46 |
|
1.08 |
1.65% |
-32.63% |
2022-07-01 |
CR
|
|
88.23 |
|
0.67 |
0.77% |
-5.70% |
2022-07-01 |
VAC
|
|
120.33 |
|
4.13 |
3.55% |
-25.26% |
2022-07-01 |
OLED
|
|
102.22 |
|
1.08 |
1.07% |
-53.51% |
2022-07-01 |
LHCG
|
|
155.05 |
|
-0.69 |
-0.44% |
-24.10% |
2022-07-01 |
MSA
|
|
122.04 |
|
0.97 |
0.80% |
-26.19% |
2022-07-01 |
SAFM
|
|
216.46 |
|
0.93 |
0.43% |
16.28% |
2022-07-01 |
VMI
|
|
226.70 |
|
2.07 |
0.92% |
-3.18% |
2022-07-01 |
CLH
|
|
90.32 |
|
2.65 |
3.02% |
-2.67% |
2022-07-01 |
UBSI
|
|
35.63 |
|
0.56 |
1.60% |
-2.60% |
2022-07-01 |
NYT
|
|
28.60 |
|
0.70 |
2.51% |
-34.96% |
2022-07-01 |
BKH
|
|
75.59 |
|
2.82 |
3.88% |
14.93% |
2022-07-01 |
TGNA
|
|
20.99 |
|
0.02 |
0.10% |
11.59% |
2022-07-01 |
PRI
|
|
121.69 |
|
2.00 |
1.67% |
-19.38% |
2022-07-01 |
HOG
|
|
31.99 |
|
0.33 |
1.04% |
-31.65% |
2022-07-01 |
X
|
|
17.91 |
|
0 |
0% |
-25.65% |
2022-07-01 |
SYNA
|
|
114.06 |
|
-3.99 |
-3.38% |
-27.17% |
2022-07-01 |
SLGN
|
|
42.01 |
|
0.66 |
1.60% |
1.38% |
2022-07-01 |
ASGN
|
|
89.49 |
|
-0.76 |
-0.84% |
-5.37% |
2022-07-01 |
WWE
|
|
62.56 |
|
0.07 |
0.11% |
8.31% |
2022-07-01 |
WTFC
|
|
81.32 |
|
1.17 |
1.46% |
8.61% |
2022-07-01 |
HE
|
|
42.01 |
|
1.11 |
2.71% |
-0.94% |
2022-07-01 |
MUR
|
|
30.39 |
|
0.20 |
0.66% |
25.63% |
2022-07-01 |
IART
|
|
55.00 |
|
0.97 |
1.80% |
-21.32% |
2022-07-01 |
COLM
|
|
71.50 |
|
-0.08 |
-0.11% |
-29.42% |
2022-07-01 |
AMG
|
|
117.81 |
|
1.21 |
1.04% |
-24.45% |
2022-07-01 |
AVNT
|
|
39.22 |
|
-0.86 |
-2.15% |
-19.23% |
2022-07-01 |
LPX
|
|
54.58 |
|
2.17 |
4.14% |
-9.64% |
2022-07-01 |
SMG
|
|
80.18 |
|
1.19 |
1.51% |
-57.48% |
2022-07-01 |
SGMS
|
|
48.57 |
|
1.58 |
3.36% |
-36.70% |
2022-07-01 |
OGS
|
|
84.15 |
|
2.96 |
3.65% |
12.95% |
2022-07-01 |
HXL
|
|
52.83 |
|
0.52 |
0.99% |
-14.13% |
2022-07-01 |
HP
|
|
43.51 |
|
0.45 |
1.05% |
31.13% |
2022-07-01 |
SLM
|
|
16.54 |
|
0.60 |
3.76% |
-20.90% |
2022-07-01 |
AM
|
|
9.25 |
|
0.20 |
2.21% |
-11.48% |
2022-07-01 |
CUZ
|
|
29.65 |
|
0.42 |
1.44% |
-19.69% |
2022-07-01 |
NJR
|
|
45.49 |
|
0.96 |
2.16% |
13.55% |
2022-07-01 |
HOMB
|
|
21.10 |
|
0.33 |
1.59% |
-13.98% |
2022-07-01 |
NYCB
|
|
9.29 |
|
0.16 |
1.75% |
-16.98% |
2022-07-01 |
NCR
|
|
30.38 |
|
-0.73 |
-2.35% |
-36.16% |
2022-07-01 |
THO
|
|
76.30 |
|
1.57 |
2.10% |
-31.95% |
2022-07-01 |
GATX
|
|
94.83 |
|
0.67 |
0.71% |
7.99% |
2022-07-01 |
EXP
|
|
112.29 |
|
2.35 |
2.14% |
-21.09% |
2022-07-01 |
CC
|
|
31.47 |
|
-0.55 |
-1.72% |
-11.45% |
2022-07-01 |
MSM
|
|
74.70 |
|
-0.41 |
-0.55% |
-16.77% |
2022-07-01 |
AVT
|
|
42.27 |
|
-0.61 |
-1.42% |
5.60% |
2022-07-01 |
ESNT
|
|
39.52 |
|
0.62 |
1.59% |
-12.84% |
2022-07-01 |
UMBF
|
|
87.13 |
|
1.03 |
1.20% |
-5.99% |
2022-07-01 |
HR
|
|
27.86 |
|
0.66 |
2.43% |
-7.84% |
2022-07-01 |
WEN
|
|
19.36 |
|
0.48 |
2.54% |
-16.44% |
2022-07-01 |
PNM
|
|
48.57 |
|
0.79 |
1.65% |
-0.57% |
2022-07-01 |
MAN
|
|
77.94 |
|
1.53 |
2.00% |
-34.05% |
2022-07-01 |
NATI
|
|
31.02 |
|
-0.21 |
-0.67% |
-27.23% |
2022-07-01 |
EVR
|
|
94.11 |
|
0.50 |
0.53% |
-34.47% |
2022-07-01 |
SRCL
|
|
44.37 |
|
0.52 |
1.19% |
-38.32% |
2022-07-01 |
CMC
|
|
33.81 |
|
0.71 |
2.15% |
9.52% |
2022-07-01 |
CRUS
|
|
69.66 |
|
-2.88 |
-3.97% |
-18.69% |
2022-07-01 |
DEI
|
|
22.88 |
|
0.50 |
2.23% |
-32.09% |
2022-07-01 |
TKR
|
|
53.50 |
|
0.45 |
0.85% |
-33.21% |
2022-07-01 |
ICUI
|
|
168.21 |
|
3.82 |
2.32% |
-19.08% |
2022-07-01 |
HELE
|
|
165.83 |
|
3.42 |
2.11% |
-28.66% |
2022-07-01 |
MMS
|
|
63.60 |
|
1.09 |
1.74% |
-27.02% |
2022-07-01 |
DOC
|
|
17.44 |
|
-0.01 |
-0.06% |
-4.65% |
2022-07-01 |
SAM
|
|
314.59 |
|
11.62 |
3.84% |
-67.02% |
2022-07-01 |
FNB
|
|
11.04 |
|
0.18 |
1.66% |
-9.88% |
2022-07-01 |
TDC
|
|
37.37 |
|
0.36 |
0.97% |
-23.98% |
2022-07-01 |
NSP
|
|
100.26 |
|
0.43 |
0.43% |
8.67% |
2022-07-01 |
TPX
|
|
21.26 |
|
-0.11 |
-0.51% |
-49.67% |
2022-07-01 |
ELY
|
|
20.40 |
|
0 |
0% |
-38.68% |
2022-07-01 |
MRCY
|
|
64.00 |
|
-0.33 |
-0.51% |
-3.03% |
2022-07-01 |
PVH
|
|
56.80 |
|
-0.10 |
-0.18% |
-48.05% |
2022-07-01 |
ARWR
|
|
35.96 |
|
0.75 |
2.13% |
-43.04% |
2022-07-01 |
UMPQ
|
|
17.45 |
|
0.68 |
4.05% |
-6.58% |
2022-07-01 |
FLS
|
|
28.74 |
|
0.11 |
0.38% |
-28.72% |
2022-07-01 |
KEX
|
|
60.77 |
|
-0.07 |
-0.12% |
-0.38% |
2022-07-01 |
PBF
|
|
30.66 |
|
1.64 |
5.65% |
113.36% |
2022-07-01 |
R
|
|
72.09 |
|
1.03 |
1.45% |
-2.87% |
2022-07-01 |
HIW
|
|
34.72 |
|
0.53 |
1.55% |
-23.52% |
2022-07-01 |
CBT
|
|
64.67 |
|
0.88 |
1.38% |
11.65% |
2022-07-01 |
LANC
|
|
131.29 |
|
2.51 |
1.95% |
-32.32% |
2022-07-01 |
HBI
|
|
10.25 |
|
-0.04 |
-0.39% |
-44.74% |
2022-07-01 |
EPR
|
|
47.57 |
|
0.64 |
1.36% |
-9.39% |
2022-07-01 |
RDN
|
|
20.07 |
|
0.42 |
2.14% |
-10.96% |
2022-07-01 |
AMED
|
|
110.82 |
|
5.70 |
5.42% |
-58.13% |
2022-07-01 |
SXT
|
|
80.43 |
|
-0.13 |
-0.16% |
-8.03% |
2022-07-01 |
HAE
|
|
67.32 |
|
2.14 |
3.28% |
1.08% |
2022-07-01 |
SMTC
|
|
51.97 |
|
-3.00 |
-5.46% |
-23.23% |
2022-07-01 |
PTEN
|
|
15.13 |
|
-0.63 |
-4.00% |
49.21% |
2022-07-01 |
FCFS
|
|
70.10 |
|
0.59 |
0.85% |
-8.75% |
2022-07-01 |
ADNT
|
|
30.02 |
|
0.39 |
1.32% |
-32.81% |
2022-07-01 |
FLR
|
|
23.58 |
|
-0.76 |
-3.12% |
35.67% |
2022-07-01 |
JWN
|
|
20.76 |
|
-0.37 |
-1.75% |
-43.72% |
2022-07-01 |
SBRA
|
|
14.29 |
|
0.32 |
2.29% |
-21.74% |
2022-07-01 |
ETRN
|
|
6.47 |
|
0.11 |
1.73% |
-26.64% |
2022-07-01 |
NWE
|
|
60.49 |
|
1.56 |
2.65% |
0.12% |
2022-07-01 |
PACW
|
|
27.26 |
|
0.60 |
2.25% |
-33.37% |
2022-07-01 |
KFY
|
|
58.41 |
|
0.39 |
0.67% |
-17.81% |
2022-07-01 |
ALE
|
|
60.42 |
|
1.64 |
2.79% |
-13.48% |
2022-07-01 |
PCH
|
|
45.11 |
|
0.92 |
2.08% |
-16.43% |
2022-07-01 |
NEU
|
|
302.94 |
|
1.98 |
0.66% |
-4.15% |
2022-07-01 |
KMPR
|
|
49.10 |
|
1.20 |
2.51% |
-32.94% |
2022-07-01 |
BLKB
|
|
57.48 |
|
-0.59 |
-1.02% |
-25.33% |
2022-07-01 |
ENOV
|
|
56.00 |
|
1.00 |
1.82% |
-30.69% |
2022-07-01 |
LOPE
|
|
95.37 |
|
1.18 |
1.25% |
5.04% |
2022-07-01 |
PZZA
|
|
86.60 |
|
3.08 |
3.69% |
-17.74% |
2022-07-01 |
GT
|
|
10.81 |
|
0.10 |
0.93% |
-37.44% |
2022-07-01 |
BOH
|
|
75.86 |
|
1.46 |
1.96% |
-9.63% |
2022-07-01 |
PBH
|
|
59.58 |
|
0.78 |
1.33% |
14.14% |
2022-07-01 |
VC
|
|
104.37 |
|
0.79 |
0.76% |
-15.83% |
2022-07-01 |
ACIW
|
|
25.87 |
|
-0.02 |
-0.08% |
-30.61% |
2022-07-01 |
OFC
|
|
26.73 |
|
0.54 |
2.06% |
-5.51% |
2022-07-01 |
PDCO
|
|
30.59 |
|
0.29 |
0.96% |
0.66% |
2022-07-01 |
CATY
|
|
39.86 |
|
0.71 |
1.81% |
2.49% |
2022-07-01 |
FTI
|
|
6.64 |
|
-0.09 |
-1.34% |
-28.53% |
2022-07-01 |
FHI
|
|
32.12 |
|
0.33 |
1.04% |
-6.38% |
2022-07-01 |
TMHC
|
|
24.60 |
|
1.24 |
5.31% |
-8.00% |
2022-07-01 |
BCO
|
|
60.24 |
|
-0.47 |
-0.77% |
-23.13% |
2022-07-01 |
CRI
|
|
70.80 |
|
0.32 |
0.45% |
-31.74% |
2022-07-01 |
SFM
|
|
25.72 |
|
0.40 |
1.58% |
0.90% |
2022-07-01 |
CVLT
|
|
64.08 |
|
1.18 |
1.88% |
-17.05% |
2022-07-01 |
GHC
|
|
581.04 |
|
14.20 |
2.51% |
-9.09% |
2022-07-01 |
JBLU
|
|
8.53 |
|
0.16 |
1.91% |
-50.12% |
2022-07-01 |
DY
|
|
94.08 |
|
1.04 |
1.12% |
26.69% |
2022-07-01 |
ASB
|
|
18.50 |
|
0.24 |
1.31% |
-9.40% |
2022-07-01 |
ATI
|
|
22.33 |
|
-0.38 |
-1.67% |
6.84% |
2022-07-01 |
TCBI
|
|
53.40 |
|
0.76 |
1.44% |
-16.81% |
2022-07-01 |
KBH
|
|
29.65 |
|
1.19 |
4.18% |
-28.49% |
2022-07-01 |
NUVA
|
|
50.26 |
|
1.10 |
2.24% |
-25.43% |
2022-07-01 |
IBOC
|
|
40.74 |
|
0.66 |
1.65% |
-4.52% |
2022-07-01 |
VSH
|
|
17.40 |
|
-0.42 |
-2.36% |
-22.18% |
2022-07-01 |
NTCT
|
|
33.64 |
|
-0.21 |
-0.62% |
16.77% |
2022-07-01 |
TRIP
|
|
18.47 |
|
0.67 |
3.76% |
-54.15% |
2022-07-01 |
WERN
|
|
38.88 |
|
0.34 |
0.88% |
-12.81% |
2022-07-01 |
MCY
|
|
44.56 |
|
0.26 |
0.59% |
-32.23% |
2022-07-01 |
FL
|
|
25.13 |
|
-0.12 |
-0.48% |
-59.63% |
2022-07-01 |
ENS
|
|
59.22 |
|
0.26 |
0.44% |
-39.12% |
2022-07-01 |
MDC
|
|
33.84 |
|
1.53 |
4.74% |
-34.68% |
2022-07-01 |
THS
|
|
42.97 |
|
1.15 |
2.75% |
-5.50% |
2022-07-01 |
BDC
|
|
53.00 |
|
-0.27 |
-0.51% |
4.17% |
2022-07-01 |
FULT
|
|
14.59 |
|
0.14 |
0.97% |
-6.95% |
2022-07-01 |
PEB
|
|
16.81 |
|
0.24 |
1.45% |
-29.22% |
2022-07-01 |
NUS
|
|
44.72 |
|
1.42 |
3.28% |
-21.49% |
2022-07-01 |
WOR
|
|
44.02 |
|
-0.08 |
-0.18% |
-27.65% |
2022-07-01 |
FSS
|
|
35.47 |
|
-0.13 |
-0.37% |
-11.19% |
2022-07-01 |
HPP
|
|
15.30 |
|
0.46 |
3.10% |
-45.20% |
2022-07-01 |
RIG
|
|
3.33 |
|
0 |
0% |
-34.45% |
2022-07-01 |
VSAT
|
|
28.15 |
|
-2.48 |
-8.10% |
-42.13% |
2022-07-01 |
HAIN
|
|
23.58 |
|
-0.16 |
-0.67% |
-40.83% |
2022-07-01 |
CNO
|
|
18.54 |
|
0.45 |
2.49% |
-21.90% |
2022-07-01 |
NAVI
|
|
14.32 |
|
0.33 |
2.36% |
-26.22% |
2022-07-01 |
MTX
|
|
61.68 |
|
0.34 |
0.55% |
-20.62% |
2022-07-01 |
ENR
|
|
29.00 |
|
0.65 |
2.29% |
-31.39% |
2022-07-01 |
TRN
|
|
24.41 |
|
0.19 |
0.78% |
-9.29% |
2022-07-01 |
DAN
|
|
14.37 |
|
0.30 |
2.13% |
-39.42% |
2022-07-01 |
MLHR
|
|
26.41 |
|
0.14 |
0.53% |
-43.74% |
2022-07-01 |
SABR
|
|
6.14 |
|
0.31 |
5.32% |
-50.52% |
2022-07-01 |
YELP
|
|
27.86 |
|
0.09 |
0.32% |
-31.60% |
2022-07-01 |
WAFD
|
|
30.55 |
|
0.53 |
1.77% |
-3.75% |
2022-07-01 |
SIX
|
|
23.04 |
|
1.34 |
6.18% |
-47.26% |
2022-07-01 |
CBRL
|
|
84.82 |
|
1.33 |
1.59% |
-43.26% |
2022-07-01 |
KMT
|
|
23.21 |
|
-0.02 |
-0.09% |
-35.31% |
2022-07-01 |
CSGS
|
|
60.09 |
|
0.41 |
0.69% |
28.42% |
2022-07-01 |
TEX
|
|
27.93 |
|
0.56 |
2.05% |
-40.61% |
2022-07-01 |
AEO
|
|
11.43 |
|
0.25 |
2.24% |
-69.47% |
2022-07-01 |
IDCC
|
|
60.55 |
|
-0.25 |
-0.41% |
-16.17% |
2022-07-01 |
MAC
|
|
8.93 |
|
0.22 |
2.53% |
-52.25% |
2022-07-01 |
MD
|
|
21.97 |
|
0.96 |
4.57% |
-26.86% |
2022-07-01 |
KAR
|
|
15.22 |
|
0.45 |
3.05% |
-12.02% |
2022-07-01 |
EPC
|
|
34.84 |
|
0.32 |
0.93% |
-19.35% |
2022-07-01 |
TDS
|
|
16.06 |
|
0.27 |
1.71% |
-30.48% |
2022-07-01 |
TRMK
|
|
29.73 |
|
0.54 |
1.85% |
-3.29% |
2022-07-01 |
CNK
|
|
15.03 |
|
0.01 |
0.07% |
-30.67% |
2022-07-01 |
TPH
|
|
17.67 |
|
0.80 |
4.74% |
-19.50% |
2022-07-01 |
GNW
|
|
3.64 |
|
0.11 |
3.12% |
-5.70% |
2022-07-01 |
UE
|
|
15.41 |
|
0.20 |
1.31% |
-19.91% |
2022-07-01 |
ADS
|
|
36.97 |
|
-0.09 |
-0.24% |
-65.06% |
2022-07-01 |
STRA
|
|
69.71 |
|
-0.87 |
-1.23% |
-8.46% |
2022-07-01 |
URBN
|
|
19.06 |
|
0.40 |
2.14% |
-52.79% |
2022-07-01 |
PLT
|
|
39.68 |
|
0 |
0% |
1.10% |
2022-07-01 |
GEF
|
|
63.53 |
|
1.15 |
1.84% |
6.34% |
2022-07-01 |
HMN
|
|
38.82 |
|
0.44 |
1.15% |
0.67% |
2022-07-01 |
EBS
|
|
31.83 |
|
0.79 |
2.55% |
-50.08% |
2022-07-01 |
LGND
|
|
90.58 |
|
1.36 |
1.52% |
-32.02% |
2022-07-01 |
AVNS
|
|
27.74 |
|
0.40 |
1.46% |
-22.54% |
2022-07-01 |
WABC
|
|
56.20 |
|
0.54 |
0.97% |
-2.53% |
2022-07-01 |
UVV
|
|
60.81 |
|
0.31 |
0.51% |
6.44% |
2022-07-01 |
HNI
|
|
34.56 |
|
-0.13 |
-0.37% |
-19.21% |
2022-07-01 |
TR
|
|
35.68 |
|
0.33 |
0.93% |
6.06% |
2022-07-01 |
CAKE
|
|
27.71 |
|
1.29 |
4.88% |
-48.04% |
2022-07-01 |
GVA
|
|
29.18 |
|
0.04 |
0.14% |
-28.88% |
2022-07-01 |
CRS
|
|
27.40 |
|
-0.51 |
-1.83% |
-29.83% |
2022-07-01 |
ALEX
|
|
18.15 |
|
0.20 |
1.11% |
-1.94% |
2022-07-01 |
HCSG
|
|
17.60 |
|
0.19 |
1.09% |
-44.30% |
2022-07-01 |
INT
|
|
20.80 |
|
0.34 |
1.66% |
-34.07% |
2022-07-01 |
SBH
|
|
12.13 |
|
0.21 |
1.76% |
-45.24% |
2022-07-01 |
AMCX
|
|
29.47 |
|
0.35 |
1.20% |
-55.92% |
2022-07-01 |
SCHL
|
|
36.32 |
|
0.35 |
0.97% |
-3.74% |
2022-07-01 |
CMP
|
|
34.24 |
|
-1.15 |
-3.25% |
-42.13% |
2022-07-01 |
CLI
|
|
13.52 |
|
0.28 |
2.11% |
-22.43% |
2022-07-01 |
ATGE
|
|
36.52 |
|
0.55 |
1.53% |
-7.80% |
2022-07-01 |
JACK
|
|
57.83 |
|
1.77 |
3.16% |
-48.02% |
2022-07-01 |
RCII
|
|
19.75 |
|
0.30 |
1.54% |
-63.31% |
2022-07-01 |
GES
|
|
16.90 |
|
-0.15 |
-0.88% |
-34.34% |
2022-07-01 |
EAT
|
|
22.58 |
|
0.55 |
2.50% |
-62.90% |
2022-07-01 |
MGI
|
|
10.23 |
|
0.23 |
2.30% |
-0.68% |
2022-07-01 |
DLX
|
|
22.26 |
|
0.59 |
2.72% |
-52.83% |
2022-07-01 |
MATW
|
|
28.71 |
|
0.04 |
0.14% |
-18.04% |
2022-07-01 |
HPT
|
|
5.40 |
|
0.17 |
3.25% |
-57.24% |
2022-07-01 |
GPRO
|
|
5.56 |
|
0.03 |
0.54% |
-50.27% |
2022-07-01 |
TDW
|
|
20.98 |
|
-0.11 |
-0.52% |
69.33% |
2022-07-01 |
ADTN
|
|
18.18 |
|
0.65 |
3.71% |
-10.53% |
2022-07-01 |
GEO
|
|
6.72 |
|
0.12 |
1.82% |
-5.22% |
2022-07-01 |
CECO
|
|
12.06 |
|
0.28 |
2.38% |
-2.82% |
2022-07-01 |
WTW
|
|
6.73 |
|
0.34 |
5.32% |
-81.69% |
2022-07-01 |
NKTR
|
|
3.75 |
|
-0.05 |
-1.32% |
-78.08% |
2022-07-01 |
KELYA
|
|
19.54 |
|
-0.29 |
-1.46% |
-16.17% |
2022-07-01 |
CHS
|
|
4.96 |
|
-0.01 |
-0.20% |
-25.19% |
2022-07-01 |
TREE
|
|
46.08 |
|
2.26 |
5.16% |
-78.12% |
2022-07-01 |
HSC
|
|
7.24 |
|
0.13 |
1.83% |
-65.88% |
2022-07-01 |
CHRS
|
|
7.83 |
|
0.59 |
8.15% |
-42.97% |
2022-07-01 |
MOD
|
|
10.59 |
|
0.06 |
0.57% |
-35.39% |
2022-07-01 |
CYH
|
|
4.03 |
|
0.28 |
7.47% |
-74.31% |
2022-07-01 |
AAN
|
|
14.75 |
|
0.20 |
1.37% |
-54.39% |
2022-07-01 |
TUP
|
|
6.70 |
|
0.36 |
5.68% |
-71.91% |
2022-07-01 |
HOV
|
|
46.20 |
|
3.41 |
7.97% |
-54.26% |
2022-07-01 |
DBD
|
|
2.31 |
|
0.04 |
1.76% |
-81.95% |
2022-07-01 |
YRCW
|
|
3.04 |
|
0.11 |
3.75% |
-53.73% |
2022-07-01 |
LEE
|
|
18.66 |
|
-0.33 |
-1.74% |
-28.23% |
2022-07-01 |
ENDP
|
|
0.57 |
|
0.10 |
22.42% |
-86.74% |
2022-07-01 |
RGS
|
|
1.03 |
|
-0.05 |
-4.63% |
-89.05% |
2022-07-01 |
COHR
|
|
266.22 |
|
-0.85 |
-0.32% |
1.40% |
2022-06-30 |