现值
3034
每天变化
48.95 1.64%
每月一次
5.84%
每年
24.68%
Q1 预测
2,973.03
物价 MCap
NFLX 613.53 -15.71 -2.50% 89.64% 275.83B 2024-03-27
ISRG 400.10 2.47 0.62% 60.37% 140.61B 2024-03-27
LRCX 965.67 -1.56 -0.16% 99.07% 125.61B 2024-03-27
VRTX 417.32 -1.14 -0.27% 32.80% 107.02B 2024-03-28
SNPS 573.35 -10.97 -1.88% 55.01% 88.17B 2024-03-27
CDNS 311.34 -4.67 -1.48% 53.16% 84.64B 2024-03-27
CMG 2,923.46 -32.07 -1.09% 76.87% 79.99B 2024-03-27
APH 115.30 1.96 1.73% 47.65% 68.63B 2024-03-27
ORLY 1,135.52 0.74 0.07% 37.00% 66.93B 2024-03-27
MNST 59.20 -0.12 -0.20% 14.73% 62.11B 2024-03-27
PXD 260.00 3.15 1.23% 31.47% 60.4B 2024-03-27
RSG 191.52 1.83 0.96% 45.85% 59.92B 2024-03-27
ROP 559.36 4.69 0.85% 29.48% 59.56B 2024-03-27
EW 95.15 1.73 1.85% 18.21% 56.44B 2024-03-27
CPRT 57.24 0.02 0.04% 56.59% 55.2B 2024-03-27
AJG 247.79 1.56 0.63% 32.85% 53.44B 2024-03-27
ROST 147.19 2.62 1.81% 42.71% 49.25B 2024-03-27
URI 720.15 15.34 2.18% 92.06% 47.56B 2024-03-27
IBKR 111.43 1.19 1.08% 39.27% 46.55B 2024-03-27
OKE 79.60 0.93 1.18% 30.53% 46.07B 2024-03-27
O 53.77 1.17 2.22% -11.94% 46.05B 2024-03-27
FAST 77.28 0.50 0.65% 46.84% 44.05B 2024-03-27
AME 183.72 2.05 1.13% 30.17% 42.18B 2024-03-27
MLM 611.86 1.76 0.29% 76.79% 37.88B 2024-03-27
PWR 259.75 0.57 0.22% 59.08% 37.85B 2024-03-27
IT 480.84 5.39 1.13% 52.78% 37.25B 2024-03-27
GPN 131.77 -2.42 -1.80% 32.33% 33.56B 2024-03-27
MPWR 673.14 6.65 1.00% 41.70% 32.31B 2024-03-27
FICO 1,258.51 -23.96 -1.87% 85.21% 31.72B 2024-03-27
RMD 196.33 2.15 1.11% -7.87% 28.81B 2024-03-27
DLTR 132.50 4.97 3.90% -6.47% 28.21B 2024-03-27
RJF 127.40 2.00 1.59% 38.87% 26.39B 2024-03-27
WAB 145.87 1.96 1.36% 48.35% 25.9B 2024-03-27
BLDR 209.68 2.64 1.28% 142.97% 25.41B 2024-03-27
CHD 104.21 1.37 1.33% 20.61% 25.36B 2024-03-27
WEC 81.18 2.53 3.22% -12.92% 25.3B 2024-03-27
NVR 7,980.74 115.74 1.47% 47.42% 25.3B 2024-03-27
BRO 87.26 0.84 0.97% 56.44% 24.8B 2024-03-27
MOH 418.60 0.16 0.04% 57.49% 24.54B 2024-03-27
DECK 937.90 0.45 0.05% 107.67% 24.08B 2024-03-27
AAXN 315.64 -3.50 -1.10% 46.40% 24.03B 2024-03-27
BR 203.84 2.13 1.06% 44.95% 23.94B 2024-03-27
STLD 146.99 2.16 1.49% 34.57% 23.09B 2024-03-27
ROL 46.70 0.86 1.88% 26.73% 22.64B 2024-03-27
PTC 189.71 -0.23 -0.12% 53.94% 22.62B 2024-03-27
STE 225.52 4.00 1.81% 21.70% 22.18B 2024-03-27
ARE 127.68 3.49 2.81% 7.76% 22.06B 2024-03-27
WDC 67.64 -0.51 -0.75% 95.43% 21.66B 2024-03-27
JBHT 195.20 1.49 0.77% 13.95% 20.16B 2024-03-27
WSM 314.02 5.61 1.82% 164.84% 19.78B 2024-03-27
RS 336.90 5.52 1.67% 31.47% 19.03B 2024-03-27
HRL 34.85 0.50 1.46% -11.01% 18.98B 2024-03-27
CSL 388.62 0.12 0.03% 77.46% 18.55B 2024-03-27
IEX 245.09 3.00 1.24% 9.95% 18.36B 2024-03-27
DKS 222.59 4.05 1.85% 62.26% 18.14B 2024-03-27
HOLX 77.35 1.18 1.55% -1.88% 18.11B 2024-03-27
FSLR 167.45 14.29 9.33% -20.27% 17.32B 2024-03-27
LII 486.68 2.60 0.54% 99.22% 17.23B 2024-03-27
JBL 135.94 2.33 1.74% 63.31% 17.16B 2024-03-27
FDS 447.38 3.52 0.79% 11.44% 17.04B 2024-03-27
RE 395.79 7.48 1.93% 11.84% 16.97B 2024-03-27
PKG 188.94 2.07 1.11% 40.46% 16.88B 2024-03-27
TER 111.54 3.40 3.14% 7.03% 16.77B 2024-03-27
WSO 434.28 10.03 2.36% 38.80% 16.76B 2024-03-27
EME 351.59 0.41 0.12% 120.41% 16.51B 2024-03-27
ENPH 119.80 10.45 9.56% -38.09% 15.91B 2024-03-27
POOL 414.62 12.06 3.00% 26.62% 15.8B 2024-03-27
GGG 94.17 0.89 0.95% 33.71% 15.69B 2024-03-27
CF 82.61 0.80 0.98% 17.56% 15.54B 2024-03-27
EQT 36.07 1.12 3.20% 16.73% 15.49B 2024-03-27
TRMB 63.30 -0.14 -0.22% 26.85% 15.43B 2024-03-27
NDSN 273.74 5.31 1.98% 27.92% 15.4B 2024-03-27
MANH 249.73 0.15 0.06% 67.82% 15.38B 2024-03-27
ZBRA 299.16 7.78 2.67% 3.11% 15.2B 2024-03-27
RPM 120.18 2.51 2.13% 41.69% 15.16B 2024-03-27
WWE 86.39 0.16 0.19% -1.81% 14.83B 2024-03-27
ALB 128.80 9.79 8.23% -40.96% 14.61B 2024-03-27
LECO 258.37 5.36 2.12% 56.71% 14.38B 2024-03-27
OC 167.21 3.06 1.86% 82.90% 14.28B 2024-03-27
XPO 120.92 -1.95 -1.59% 293.24% 14.27B 2024-03-27
FNF 51.96 1.01 1.98% 52.38% 14.06B 2024-03-27
CRL 269.37 3.93 1.48% 40.38% 13.79B 2024-03-27
KMX 86.98 1.23 1.43% 49.27% 13.58B 2024-03-27
SJM 125.72 2.44 1.98% -19.65% 13.26B 2024-03-27
ACM 97.31 0.45 0.46% 17.21% 13.18B 2024-03-27
TOL 127.42 1.53 1.22% 116.33% 13.11B 2024-03-27
DOC 18.31 0.75 4.27% 26.63% 12.7B 2024-03-27
RGA 193.27 0.76 0.39% 46.92% 12.66B 2024-03-27
LNT 49.77 1.51 3.13% -4.23% 12.59B 2024-03-27
JKHY 172.26 5.87 3.53% 15.05% 12.44B 2024-03-27
UDR 37.01 0.60 1.65% -3.54% 12.2B 2024-03-27
UHS 181.85 4.54 2.56% 47.02% 12.04B 2024-03-27
RBC 178.34 -1.12 -0.62% 29.45% 11.92B 2024-03-27
LAMR 118.73 2.52 2.17% 25.88% 11.86B 2024-03-27
CASY 318.69 2.23 0.70% 48.07% 11.85B 2024-03-27
UTHR 243.27 -4.59 -1.85% 11.12% 11.66B 2024-03-27
AFG 136.80 2.80 2.09% 15.52% 11.21B 2024-03-27
REG 60.17 1.26 2.14% 3.01% 11.07B 2024-03-27
FFIV 188.84 1.86 0.99% 35.03% 11.03B 2024-03-27
FTI 25.33 -0.03 -0.12% 90.74% 10.87B 2024-03-27
CLF 22.13 0.56 2.60% 23.77% 10.87B 2024-03-27
TECH 69.42 1.02 1.49% -3.07% 10.84B 2024-03-27
EWBC 79.25 2.92 3.83% 40.59% 10.82B 2024-03-27
CLH 200.57 2.08 1.05% 50.80% 10.8B 2024-03-27
SCI 74.22 0.97 1.32% 11.69% 10.7B 2024-03-27
TREX 99.25 1.14 1.16% 114.13% 10.66B 2024-03-27
REXR 49.88 0.93 1.90% -11.45% 10.53B 2024-03-27
TFX 223.87 7.48 3.46% -9.13% 10.41B 2024-03-27
CPT 97.16 0.86 0.89% -3.33% 10.37B 2024-03-27
CDAY 66.05 0.45 0.69% -3.24% 10.27B 2024-03-27
RGEN 184.75 0.91 0.50% 10.25% 10.25B 2024-03-27
THC 104.87 2.55 2.49% 90.81% 10.23B 2024-03-27
CTLT 56.48 0.22 0.39% -14.32% 10.19B 2024-03-27
TXRH 154.27 2.05 1.35% 45.22% 10.17B 2024-03-27
SNX 116.00 3.73 3.32% 25.76% 10B 2024-03-27
WEX 233.88 -2.53 -1.07% 33.74% 9.87B 2024-03-27
FIVE 183.86 5.81 3.26% -9.02% 9.83B 2024-03-27
TTEK 184.64 2.19 1.20% 27.73% 9.75B 2024-03-27
CHE 644.26 6.26 0.98% 21.79% 9.74B 2024-03-27
TPX 56.23 0.16 0.29% 46.55% 9.73B 2024-03-27
WTR 36.80 1.21 3.40% -12.49% 9.73B 2024-03-27
PCTY 173.29 1.91 1.11% -4.31% 9.65B 2024-03-27
CW 253.57 2.36 0.94% 47.27% 9.63B 2024-03-27
HSIC 75.15 2.27 3.11% -5.65% 9.54B 2024-03-27
ATR 144.66 1.46 1.02% 25.77% 9.45B 2024-03-27
SGMS 103.98 -0.52 -0.50% 81.21% 9.39B 2024-03-27
EXP 269.13 -0.94 -0.35% 88.22% 9.32B 2024-03-27
TTC 90.10 0.91 1.02% -17.88% 9.31B 2024-03-27
CZR 43.36 0.65 1.52% -0.87% 9.31B 2024-03-27
SEIC 72.02 1.54 2.19% 29.00% 9.26B 2024-03-27
JLL 193.88 3.24 1.70% 40.21% 9.22B 2024-03-27
SKX 60.86 0.85 1.42% 33.03% 9.2B 2024-03-27
IIVI 60.88 1.20 2.01% 73.20% 9.15B 2024-03-27
WWD 155.28 3.83 2.53% 62.89% 9.13B 2024-03-27
X 41.02 0.33 0.81% 59.24% 9.1B 2024-03-27
DCI 74.92 0.84 1.13% 16.86% 8.98B 2024-03-27
CHDN 124.28 3.51 2.91% 0.89% 8.9B 2024-03-27
PRI 256.18 3.73 1.48% 54.89% 8.8B 2024-03-27
AGCO 121.72 4.10 3.49% -5.77% 8.78B 2024-03-27
MUSA 417.06 2.74 0.66% 64.39% 8.62B 2024-03-27
EGP 178.10 2.24 1.27% 12.13% 8.56B 2024-03-27
WBS 50.81 1.27 2.56% 29.39% 8.51B 2024-03-27
MKSI 131.92 5.41 4.28% 58.69% 8.48B 2024-03-27
MIDD 159.53 3.78 2.43% 14.42% 8.47B 2024-03-27
CACI 378.89 4.30 1.15% 29.46% 8.41B 2024-03-27
GNTX 36.31 0.40 1.11% 34.33% 8.4B 2024-03-27
FHN 15.32 0.53 3.58% -11.09% 8.34B 2024-03-27
ORI 30.55 0.58 1.94% 25.20% 8.34B 2024-03-27
AYI 267.59 -0.25 -0.09% 53.58% 8.31B 2024-03-27
PVH 139.40 2.41 1.76% 57.76% 8.17B 2024-03-27
PPC 34.59 0.28 0.82% 56.45% 8.12B 2024-03-27
MHK 128.92 3.82 3.05% 33.97% 8.1B 2024-03-27
ETSY 67.99 2.19 3.33% -35.28% 8.08B 2024-03-27
LEA 144.85 3.19 2.25% 6.01% 8.08B 2024-03-27
SWN 7.51 0.18 2.46% 53.89% 8.07B 2024-03-27
OSK 123.55 3.17 2.63% 57.83% 7.89B 2024-03-27
BWA 34.70 1.05 3.12% -27.21% 7.85B 2024-03-27
FMC 62.70 0.26 0.42% -47.42% 7.81B 2024-03-27
OLED 167.75 2.87 1.74% 15.97% 7.81B 2024-03-27
SF 76.67 0.84 1.11% 30.52% 7.8B 2024-03-27
EHC 77.71 0.97 1.26% 47.65% 7.78B 2024-03-27
INGR 118.10 0.56 0.48% 16.27% 7.71B 2024-03-27
NNN 42.60 0.64 1.53% 1.00% 7.66B 2024-03-27
MSA 193.21 -0.64 -0.33% 46.39% 7.62B 2024-03-27
CR 134.89 0.99 0.74% 25.87% 7.62B 2024-03-27
OHI 31.05 0.24 0.78% 16.99% 7.56B 2024-03-27
MASI 144.48 3.83 2.72% -16.31% 7.44B 2024-03-27
FCN 209.43 1.24 0.60% 7.21% 7.44B 2024-03-27
EVR 192.21 1.96 1.03% 72.52% 7.42B 2024-03-27
DAR 46.33 1.91 4.30% -16.27% 7.27B 2024-03-27
CIEN 50.49 0.97 1.96% -0.75% 7.24B 2024-03-27
GNRC 124.59 5.75 4.84% 13.49% 7.24B 2024-03-27
RGLD 119.19 9.13 8.30% -6.02% 7.23B 2024-03-27
MTZ 93.73 2.16 2.36% -1.02% 7.22B 2024-03-27
EXEL 23.86 0.25 1.06% 27.12% 7.2B 2024-03-27
NYT 44.07 0.39 0.89% 17.49% 7.17B 2024-03-27
CGNX 42.48 1.14 2.76% -10.36% 7.15B 2024-03-27
GMED 53.06 1.44 2.79% -0.26% 7.1B 2024-03-27
ACHC 78.34 1.54 2.01% 10.67% 7.09B 2024-03-27
FLR 41.91 0.90 2.19% 43.04% 7.07B 2024-03-27
XRAY 33.31 0.81 2.49% -11.76% 7.05B 2024-03-27
CFR 111.32 4.48 4.19% 7.97% 6.94B 2024-03-27
OLN 58.25 1.10 1.92% 9.18% 6.87B 2024-03-27
MAT 19.76 0.36 1.86% 15.69% 6.85B 2024-03-27
FR 52.07 0.72 1.40% 2.42% 6.85B 2024-03-27
MUR 45.11 0.36 0.80% 25.17% 6.84B 2024-03-27
BRX 23.27 0.91 4.07% 14.01% 6.83B 2024-03-27
ARW 130.11 4.02 3.19% 9.58% 6.79B 2024-03-27
CMC 58.28 0.98 1.71% 25.25% 6.76B 2024-03-27
CBSH 53.33 1.84 3.57% -8.87% 6.75B 2024-03-27
AN 167.46 5.52 3.41% 30.51% 6.75B 2024-03-27
OGE 34.35 0.98 2.94% -5.11% 6.68B 2024-03-27
RLI 148.48 2.82 1.94% 12.09% 6.65B 2024-03-27
LSTR 187.31 2.60 1.41% 6.56% 6.65B 2024-03-27
SAIC 129.58 2.09 1.64% 22.82% 6.64B 2024-03-27
CHX 35.45 1.01 2.93% 33.02% 6.63B 2024-03-27
PBF 56.08 0.74 1.34% 28.07% 6.62B 2024-03-27
AM 13.89 0.10 0.73% 37.66% 6.62B 2024-03-27
SFM 64.04 0.13 0.20% 86.76% 6.47B 2024-03-27
BC 95.71 2.45 2.63% 22.22% 6.44B 2024-03-27
ATI 50.92 0.71 1.41% 33.72% 6.42B 2024-03-27
POST 106.87 1.16 1.10% 18.70% 6.41B 2024-03-27
TMHC 61.31 1.14 1.89% 66.02% 6.4B 2024-03-27
SIGI 107.42 2.08 1.97% 15.88% 6.39B 2024-03-27
PNFP 85.65 2.72 3.28% 56.32% 6.38B 2024-03-27
BYD 66.42 0.77 1.17% 8.55% 6.37B 2024-03-27
CHH 127.90 2.64 2.11% 13.50% 6.26B 2024-03-27
WTFC 104.67 3.75 3.72% 45.50% 6.2B 2024-03-27
ESNT 59.04 1.45 2.52% 49.77% 6.2B 2024-03-27
QLYS 165.20 0.30 0.18% 32.89% 6.1B 2024-03-27
HXL 72.80 0.37 0.51% 6.53% 6.09B 2024-03-27
FAF 59.83 1.84 3.17% 10.57% 6.06B 2024-03-27
TKR 88.14 1.93 2.24% 12.05% 6.05B 2024-03-27
NEU 629.58 4.28 0.68% 75.11% 6B 2024-03-27
FLS 45.73 0.12 0.26% 41.01% 5.99B 2024-03-27
LPX 83.60 1.24 1.51% 52.44% 5.98B 2024-03-27
THO 114.63 3.26 2.93% 47.47% 5.94B 2024-03-27
HOG 43.66 0.91 2.13% 19.78% 5.89B 2024-03-27
PB 65.06 2.28 3.63% 4.68% 5.87B 2024-03-27
LFUS 239.98 8.05 3.47% -6.97% 5.78B 2024-03-27
FCFS 126.21 2.36 1.91% 34.05% 5.64B 2024-03-27
SNV 39.82 1.32 3.43% 31.51% 5.64B 2024-03-27
LANC 207.07 3.05 1.50% 3.73% 5.61B 2024-03-27
SON 57.64 1.00 1.77% -2.98% 5.56B 2024-03-27
KEX 95.03 -0.08 -0.08% 39.96% 5.56B 2024-03-27
MSM 99.52 1.91 1.96% 20.84% 5.51B 2024-03-27
PII 99.08 3.69 3.87% -7.45% 5.38B 2024-03-27
AMG 166.36 2.78 1.70% 21.13% 5.36B 2024-03-27
SWX 74.95 2.32 3.19% 22.57% 5.2B 2024-03-27
KBH 69.56 1.38 2.02% 72.48% 5.19B 2024-03-27
ALK 42.01 2.14 5.37% 5.53% 5.18B 2024-03-27
ETRN 12.22 0.43 3.65% 131.00% 5.14B 2024-03-27
FSS 84.54 2.15 2.61% 59.45% 5.1B 2024-03-27
R 118.61 2.90 2.51% 37.74% 5.08B 2024-03-27
AAP 85.32 1.07 1.27% -26.28% 5.07B 2024-03-27
CBT 91.85 2.33 2.60% 22.16% 5.05B 2024-03-27
MMS 83.49 0.99 1.20% 8.08% 5.04B 2024-03-27
MOD 95.25 -0.59 -0.62% 334.53% 5B 2024-03-27
UGI 24.16 0.43 1.81% -27.88% 4.97B 2024-03-27
FLO 23.72 0.44 1.89% -13.43% 4.96B 2024-03-27
OZK 45.55 1.75 4.00% 31.95% 4.96B 2024-03-27
RIG 6.25 0.13 2.12% -6.44% 4.95B 2024-03-27
FNB 14.02 0.46 3.39% 21.39% 4.94B 2024-03-27
RYN 33.41 0.20 0.60% 3.82% 4.94B 2024-03-27
RDN 33.24 0.80 2.47% 54.89% 4.91B 2024-03-27
MDU 24.50 0.88 3.73% -17.76% 4.89B 2024-03-27
AEO 25.14 0.39 1.58% 91.76% 4.89B 2024-03-27
SRCL 53.10 0.35 0.66% 26.67% 4.88B 2024-03-27
SLGN 47.17 1.44 3.15% -9.69% 4.87B 2024-03-27
HOMB 24.54 0.87 3.68% 11.34% 4.83B 2024-03-27
CRUS 91.94 2.59 2.90% -11.93% 4.82B 2024-03-27
TDW 92.20 1.15 1.26% 108.17% 4.81B 2024-03-27
NFG 52.98 0.80 1.53% -6.59% 4.81B 2024-03-27
COLM 79.62 0.70 0.89% -8.91% 4.8B 2024-03-27
PTEN 12.05 0.36 3.08% 2.03% 4.77B 2024-03-27
GATX 133.93 2.55 1.94% 25.52% 4.73B 2024-03-27
THG 135.54 3.80 2.88% 8.27% 4.72B 2024-03-27
MDC 62.87 0.04 0.06% 64.88% 4.69B 2024-03-27
ASGN 103.49 2.87 2.85% 28.67% 4.68B 2024-03-27
SLM 21.60 0.46 2.18% 87.34% 4.66B 2024-03-27
IDA 92.44 1.96 2.17% -12.92% 4.65B 2024-03-27
UBSI 35.37 1.51 4.46% -3.73% 4.57B 2024-03-27
FFIN 32.55 1.57 5.07% 1.97% 4.49B 2024-03-27
VMI 225.42 5.29 2.40% -28.39% 4.45B 2024-03-27
AVT 49.47 1.07 2.21% 14.46% 4.39B 2024-03-27
CVLT 100.26 0.89 0.90% 81.20% 4.35B 2024-03-27
GBCI 39.86 1.76 4.62% -6.50% 4.34B 2024-03-27
CAR 123.23 4.70 3.97% -30.61% 4.26B 2024-03-27
SLAB 140.25 7.43 5.59% -15.65% 4.24B 2024-03-27
HAE 84.09 2.45 3.00% 6.27% 4.22B 2024-03-27
PRGO 31.46 0.66 2.14% -9.10% 4.21B 2024-03-27
KRC 36.12 0.42 1.18% 20.28% 4.2B 2024-03-27
TEX 64.52 1.87 2.98% 38.04% 4.2B 2024-03-27
DY 143.65 1.73 1.22% 49.92% 4.17B 2024-03-27
CC 28.88 1.51 5.52% -1.50% 4.16B 2024-03-27
BCO 91.13 0.83 0.92% 40.01% 4.1B 2024-03-27
NJR 42.37 0.78 1.88% -18.96% 4.09B 2024-03-27
HP 42.23 0.88 2.13% 14.94% 4.09B 2024-03-27
KMPR 64.05 1.80 2.89% 20.51% 4.07B 2024-03-27
SMG 73.61 2.00 2.79% 11.33% 4.06B 2024-03-27
LOPE 134.92 1.31 0.98% 20.98% 4.03B 2024-03-27
UMBF 85.61 3.20 3.88% 45.40% 4.02B 2024-03-27
GME 13.17 -2.33 -15.03% -43.11% 3.97B 2024-03-27
URBN 42.78 0.26 0.61% 59.87% 3.95B 2024-03-27
NSP 108.57 2.94 2.78% -7.48% 3.94B 2024-03-27
VLY 7.90 0.29 3.81% -15.15% 3.87B 2024-03-27
TRIP 27.85 -0.14 -0.50% 49.01% 3.86B 2024-03-27
AVNT 42.96 1.17 2.80% 8.90% 3.81B 2024-03-27
BLKB 72.91 2.20 3.11% 12.38% 3.81B 2024-03-27
BDC 93.21 1.60 1.75% 11.11% 3.8B 2024-03-27
GT 13.57 0.50 3.83% 29.86% 3.78B 2024-03-27
SYNA 98.81 2.73 2.84% -6.77% 3.78B 2024-03-27
TDC 39.37 0.66 1.71% 1.65% 3.77B 2024-03-27
ENS 94.17 1.31 1.41% 12.13% 3.77B 2024-03-27
WEN 18.90 0.70 3.85% -10.38% 3.74B 2024-03-27
SAM 307.97 -0.45 -0.15% -4.97% 3.71B 2024-03-27
PCH 46.96 0.66 1.43% 0.36% 3.68B 2024-03-27
MAC 17.09 0.42 2.52% 74.92% 3.67B 2024-03-27
MAN 76.37 1.54 2.06% -3.77% 3.61B 2024-03-27
BKH 54.04 1.82 3.49% -12.77% 3.61B 2024-03-27
PBH 72.63 0.63 0.88% 15.91% 3.57B 2024-03-27
VAC 105.30 4.30 4.26% -17.64% 3.55B 2024-03-27
CUZ 23.57 0.76 3.33% 17.85% 3.53B 2024-03-27
TPH 37.93 1.13 3.07% 51.96% 3.51B 2024-03-27
OGS 63.46 1.63 2.64% -18.97% 3.5B 2024-03-27
ACIW 32.54 0.50 1.56% 25.49% 3.48B 2024-03-27
CREE 28.58 1.65 6.13% -52.91% 3.48B 2024-03-27
KFY 65.94 1.52 2.36% 29.73% 3.46B 2024-03-27
ARWR 28.70 0.86 3.09% 18.30% 3.45B 2024-03-27
IBOC 55.84 1.98 3.68% 29.62% 3.4B 2024-03-27
CRS 70.19 1.71 2.50% 66.92% 3.38B 2024-03-27
ENOV 62.46 2.18 3.62% 23.93% 3.34B 2024-03-27
PNM 37.45 0.54 1.46% -22.96% 3.33B 2024-03-27
ALE 58.82 1.24 2.15% -7.22% 3.32B 2024-03-27
GHC 755.81 15.55 2.10% 29.44% 3.3B 2024-03-27
JWN 19.92 1.30 6.98% 28.27% 3.17B 2024-03-27
EPR 42.18 0.72 1.74% 14.62% 3.16B 2024-03-27
QDEL 48.26 1.26 2.68% -44.82% 3.14B 2024-03-27
VC 117.14 4.17 3.69% -25.26% 3.11B 2024-03-27
ASB 21.26 0.74 3.61% 17.85% 3.1B 2024-03-27
VSH 22.88 0.73 3.30% 4.95% 3.05B 2024-03-27
CRI 83.14 1.05 1.28% 17.65% 3.04B 2024-03-27
WOR 61.96 1.43 2.36% -1.57% 3.03B 2024-03-27
AMED 92.46 0.17 0.18% 26.57% 3.01B 2024-03-27
FHI 35.61 -0.05 -0.14% -10.57% 3.01B 2024-03-27
NWE 50.29 1.30 2.65% -10.86% 3B 2024-03-27
CNO 27.40 0.44 1.63% 27.26% 2.97B 2024-03-27
ELY 16.14 0.52 3.33% -22.78% 2.91B 2024-03-27
ADNT 33.17 1.26 3.95% -14.55% 2.9B 2024-03-27
SXT 68.91 1.39 2.06% -7.28% 2.86B 2024-03-27
TGNA 14.85 0.39 2.70% -6.60% 2.85B 2024-03-27
GNW 6.40 0.13 2.07% 29.03% 2.81B 2024-03-27
TCBI 60.77 2.24 3.83% 22.27% 2.77B 2024-03-27
MCY 51.84 2.72 5.54% 66.42% 2.76B 2024-03-27
CATY 38.24 0.94 2.52% 10.04% 2.74B 2024-03-27
HELE 114.94 2.05 1.82% 30.11% 2.71B 2024-03-27
PENN 18.30 0.51 2.87% -34.39% 2.71B 2024-03-27
IDCC 105.91 0.26 0.25% 47.06% 2.7B 2024-03-27
IART 34.83 1.08 3.20% -37.22% 2.7B 2024-03-27
HIW 25.93 1.08 4.35% 19.77% 2.7B 2024-03-27
OFC 24.05 0.41 1.73% 6.70% 2.66B 2024-03-27
FL 28.51 1.64 6.10% -28.78% 2.66B 2024-03-27
YELP 39.10 0.85 2.22% 31.52% 2.61B 2024-03-27
FULT 15.92 0.64 4.19% 14.61% 2.52B 2024-03-27
STRA 103.96 0.79 0.77% 19.02% 2.52B 2024-03-27
GVA 57.36 0.58 1.02% 42.16% 2.49B 2024-03-27
JBLU 7.41 0.08 1.09% 7.08% 2.49B 2024-03-27
ICUI 102.89 2.13 2.11% -34.04% 2.43B 2024-03-27
PDCO 27.79 0.75 2.77% 4.36% 2.42B 2024-03-27
MTX 76.70 1.88 2.51% 32.91% 2.42B 2024-03-27
WERN 38.57 0.48 1.26% -12.10% 2.42B 2024-03-27
BOH 62.40 2.44 4.07% 21.14% 2.42B 2024-03-27
CABO 424.98 -10.71 -2.46% -35.35% 2.4B 2024-03-27
MPW 4.72 0.74 18.59% -36.30% 2.38B 2024-03-27
NYCB 3.34 0.14 4.38% -62.89% 2.31B 2024-03-27
TRN 28.04 0.60 2.19% 18.11% 2.25B 2024-03-27
DEI 13.67 0.53 4.03% 16.14% 2.25B 2024-03-27
WAFD 28.87 1.43 5.21% -4.85% 2.25B 2024-03-27
MLHR 30.53 0.55 1.83% 51.44% 2.18B 2024-03-27
SIX 26.09 0.29 1.12% 7.10% 2.17B 2024-03-27
VSAT 18.09 0.88 5.11% -40.59% 2.16B 2024-03-27
CNK 18.07 0.48 2.73% 28.80% 2.15B 2024-03-27
PZZA 66.26 0.85 1.30% -12.99% 2.14B 2024-03-27
EAT 49.03 1.57 3.31% 36.65% 2.13B 2024-03-27
HNI 45.11 0.42 0.94% 63.56% 2.12B 2024-03-27
THS 39.16 0.17 0.44% -20.87% 2.11B 2024-03-27
ENR 29.11 1.22 4.37% -13.44% 2.04B 2024-03-27
ATGE 51.80 0.57 1.11% 38.28% 2.01B 2024-03-27
UE 17.04 0.60 3.65% 19.92% 1.94B 2024-03-27
HBI 5.60 0.24 4.48% 9.80% 1.93B 2024-03-27
NAVI 17.22 0.16 0.94% 10.60% 1.92B 2024-03-27
EPC 38.77 0.85 2.24% -8.24% 1.92B 2024-03-27
KMT 24.86 0.81 3.37% -6.05% 1.91B 2024-03-27
RCII 35.00 0.12 0.34% 50.54% 1.9B 2024-03-27
KAR 17.32 0.36 2.12% 35.31% 1.86B 2024-03-27
PEB 15.58 0.23 1.50% 19.02% 1.85B 2024-03-27
GEO 14.21 -0.31 -2.14% 81.95% 1.84B 2024-03-27
ADS 37.62 0.65 1.76% 31.91% 1.83B 2024-03-27
CAKE 36.37 1.79 5.18% 5.24% 1.8B 2024-03-27
DAN 12.74 0.48 3.92% -10.47% 1.8B 2024-03-27
NCR 12.61 0.06 0.48% -6.21% 1.77B 2024-03-27
GEF 68.54 1.64 2.45% 11.07% 1.75B 2024-03-27
TDS 15.86 0.13 0.83% 60.53% 1.67B 2024-03-27
GES 31.20 0.82 2.70% 68.28% 1.67B 2024-03-27
TRMK 28.06 0.81 2.97% 10.87% 1.66B 2024-03-27
MRCY 28.86 1.53 5.60% -42.60% 1.62B 2024-03-27
SMTC 27.86 2.69 10.69% -10.45% 1.62B 2024-03-27
CBRL 72.57 3.68 5.34% -35.68% 1.58B 2024-03-27
INT 26.46 0.54 2.08% 6.01% 1.57B 2024-03-27
NTCT 21.81 0.34 1.58% -22.93% 1.53B 2024-03-27
CSGS 50.48 0.18 0.36% -3.96% 1.48B 2024-03-27
HMN 36.62 0.54 1.50% 10.90% 1.48B 2024-03-27
CLI 14.92 0.37 2.54% 7.49% 1.36B 2024-03-27
JACK 70.47 1.90 2.77% -17.26% 1.36B 2024-03-27
TR 31.96 0.12 0.38% -28.64% 1.27B 2024-03-27
WABC 48.81 1.55 3.28% 7.70% 1.26B 2024-03-27
UVV 51.46 1.17 2.33% -1.23% 1.24B 2024-03-27
SBH 12.17 0.54 4.64% -20.66% 1.22B 2024-03-27
LGND 71.27 2.63 3.83% -3.21% 1.22B 2024-03-27
HE 10.99 0.13 1.20% -70.95% 1.2B 2024-03-27
CECO 17.70 0 0% 33.18% 1.16B 2024-03-27
ALEX 16.32 0.38 2.38% -8.93% 1.16B 2024-03-27
SCHL 38.26 -0.19 -0.49% 18.93% 1.15B 2024-03-27
HPT 6.72 0.20 3.07% -26.15% 1.11B 2024-03-27
MATW 30.61 1.47 5.04% -13.73% 912.5M 2024-03-27
HCSG 12.53 0.38 3.13% -6.84% 908.8M 2024-03-27
AVNS 19.90 0.31 1.58% -31.00% 905.1M 2024-03-27
HPP 6.39 0.28 4.58% 8.67% 898.9M 2024-03-27
DLX 20.57 0.67 3.37% 32.80% 895M 2024-03-27
SABR 2.41 0.11 4.78% -36.07% 872.8M 2024-03-27
MD 9.99 0.40 4.17% -31.25% 823.6M 2024-03-27
KELYA 25.05 0.29 1.17% 54.92% 799.2M 2024-03-27
HOV 153.06 9.91 6.92% 133.25% 765.8M 2024-03-27
HAIN 7.93 0.17 2.19% -51.20% 710.1M 2024-03-27
HSC 8.85 0.29 3.39% 35.32% 700.6M 2024-03-27
NUS 13.75 0.91 7.09% -65.33% 634.6M 2024-03-27
CMP 15.51 1.82 13.29% -50.93% 604.4M 2024-03-27
TREE 40.98 0.99 2.48% 61.40% 521.6M 2024-03-27
AMCX 12.29 0.38 3.19% -26.10% 518.8M 2024-03-27
CYH 3.40 0.12 3.66% -26.88% 464.2M 2024-03-27
ADTN 5.32 0.12 2.31% -65.74% 409.2M 2024-03-27
GPRO 2.23 0.02 0.91% -53.44% 334.3M 2024-03-27
YRCW 6.55 0.80 13.91% 249.33% 299.7M 2024-03-27
CHRS 2.42 0.12 5.22% -62.31% 256.1M 2024-03-27
AAN 7.41 0.37 5.26% -19.63% 213.7M 2024-03-27
NKTR 0.89 -0.01 -1.66% 24.59% 171.7M 2024-03-27
SBNY 2.40 0.10 4.35% 1,418.99% 144.8M 2024-03-27
WTW 1.82 0.09 5.20% -55.17% 136M 2024-03-27
EBS 2.59 0.15 6.15% -70.90% 129.5M 2024-03-27
LEE 15.30 -0.06 -0.39% 24.80% 94.4M 2024-03-27
TUP 1.39 0.05 3.73% -39.83% 62M 2024-03-27
RGS 6.88 -0.22 -3.10% -68.15% 16.2M 2024-03-27
ENDP 0.0004 0.0001 33.33% -99.46% 100K 2024-03-27
物价
INDU US30 39777 477.75 1.22% 21.58% 2024-03-28
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
NDX US100 18278 70.30 0.39% 42.29% 2024-03-28
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
SPX US500 5253 44.91 0.86% 30.41% 2024-03-28