日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
指标
国家
预测
商品
指数
币种
加密货币
债券
国家
指标
日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
商品
指数
币种
加密货币
债券
国家
指标
Apps
App Store
Google Play
Twitter
US400 - 股票价格
现值
3218
每天变化
28.93
0.91%
每月一次
4.00%
每年
4.66%
Q3 预测
3140
物价
天
年
MCap
日
Netflix
1,180.93
0.17
0.01%
87.38%
540.12B
2025-07-25
Intuitive Surgical
495.86
7.25
1.48%
12.45%
174.8B
2025-07-25
Vertex Pharmaceuticals
469.65
-2.62
-0.55%
-5.08%
130.13B
2025-07-25
Amphenol
105.02
0.56
0.54%
64.56%
127.57B
2025-07-25
Lam Research
96.96
-0.82
-0.84%
8.76%
95.81B
2025-07-25
Cadence Design Systems
332.19
7.55
2.33%
28.58%
85.34B
2025-07-25
O'Reilly Automotive
97.66
-0.50
-0.51%
31.86%
83.44B
2025-07-25
Arthur J. Gallagher
315.14
6.08
1.97%
11.32%
82.78B
2025-07-25
Republic Services
245.16
0.05
0.02%
28.79%
78.9B
2025-07-25
Synopsys
612.34
-2.08
-0.34%
10.66%
74.14B
2025-07-24
Monster Beverage
60.66
0.48
0.80%
19.03%
65.56B
2025-07-25
Chipotle Mexican Grill
46.76
1.02
2.23%
-6.07%
63.71B
2025-07-25
Axon Enterprise
735.01
25.75
3.63%
136.65%
60.7B
2025-07-25
Roper Industries
563.03
2.67
0.48%
2.64%
60.06B
2025-07-25
United Rentals
890.00
14.75
1.69%
18.60%
58.78B
2025-07-25
Fastenal
47.75
-0.18
-0.38%
35.79%
52.64B
2025-07-25
Fair Isaac
1,532.52
-3.28
-0.21%
-4.54%
50.72B
2025-07-25
Realty Income
362.00
5.00
1.40%
523.44%
48.82B
2025-07-25
Ross Stores
138.33
1.89
1.39%
-1.83%
48.41B
2025-07-25
Copart
46.69
0.42
0.91%
-8.42%
48.31B
2025-07-25
Quanta Services
421.68
14.46
3.55%
64.32%
47.07B
2025-07-25
ONEOK
81.54
-0.47
-0.57%
-0.45%
46.73B
2025-07-25
Edwards Lifesciences
80.00
4.20
5.54%
28.34%
46.08B
2025-07-25
Ametek
180.09
0.37
0.21%
4.59%
39.34B
2025-07-25
Martin Marietta Materials
585.73
4.29
0.74%
3.51%
35.67B
2025-07-25
ResMed
275.16
1.66
0.61%
39.66%
35.39B
2025-07-25
Raymond James Financial
168.53
1.69
1.01%
44.54%
35.17B
2025-07-25
Westinghouse Air Brake Technologies
197.21
-3.49
-1.74%
23.40%
34.62B
2025-07-25
Gartner
356.64
0.50
0.14%
-24.10%
33.69B
2025-07-25
WEC Energy
109.52
-0.02
-0.02%
30.88%
32.8B
2025-07-25
EQT
52.19
-1.84
-3.41%
52.07%
31.45B
2025-07-25
Brown & Brown
103.38
0.60
0.58%
4.32%
31.26B
2025-07-25
Monolithic Power Systems
714.68
1.68
0.24%
-12.93%
30.57B
2025-07-25
Jabil Circuit
222.55
4.14
1.90%
101.62%
28.83B
2025-07-25
TKO Group
170.05
2.05
1.22%
57.97%
28.53B
2025-07-25
Rollins
58.09
0.06
0.10%
26.56%
28.11B
2025-07-25
Broadridge Financial Solutions
253.69
0.70
0.28%
19.51%
27.22B
2025-07-25
Interactive Brokers
65.50
0.80
1.24%
120.54%
25.32B
2025-07-25
NVR
7,792.90
3.51
0.05%
-9.30%
25.3B
2025-07-25
Steris
230.46
3.21
1.41%
-1.09%
24.08B
2025-07-25
Lennox International
660.82
-3.72
-0.56%
15.37%
23.65B
2025-07-25
Church & Dwight
97.23
-0.05
-0.05%
-4.10%
22.82B
2025-07-25
Dollar Tree
114.41
0.20
0.18%
10.37%
21.91B
2025-07-25
PTC
200.95
-1.92
-0.95%
16.61%
21.04B
2025-07-23
Global Payments
86.11
3.06
3.68%
-14.90%
20.53B
2025-07-25
Steel Dynamics
130.83
4.00
3.15%
0.28%
20.32B
2025-07-25
EMCOR
635.06
56.26
9.72%
74.44%
20.15B
2025-07-25
Casey's General Stores
527.51
1.45
0.28%
34.86%
19.2B
2025-07-25
Packaging Of America
206.53
0.60
0.29%
3.96%
18.52B
2025-07-25
Watsco
489.97
5.28
1.09%
-4.03%
18.11B
2025-07-25
F5 Networks
302.37
0.44
0.15%
74.05%
17.57B
2025-07-25
Carlisle Companies
435.11
5.57
1.30%
2.46%
17.49B
2025-07-25
Trimble Navigation
85.24
1.05
1.25%
54.07%
17.48B
2025-07-25
Sprouts Farmers Market
161.07
-3.33
-2.03%
85.78%
17.48B
2025-07-25
Reliance Steel & Aluminum
306.14
4.81
1.60%
0.69%
17.3B
2025-07-25
Curtiss-Wright
484.90
6.17
1.29%
72.98%
17.2B
2025-07-25
Hormel Foods
29.24
-0.06
-0.20%
-8.67%
16.69B
2025-07-25
FactSet Research Systems
419.54
-1.92
-0.46%
0.95%
16.58B
2025-07-25
CF Industries
93.30
-0.20
-0.21%
24.42%
16.03B
2025-07-25
FMC Technologies
36.45
-1.09
-2.90%
26.26%
15.97B
2025-07-25
Deckers Outdoor
116.85
11.91
11.35%
-21.64%
15.94B
2025-07-25
Fidelity National Financial
57.12
0.69
1.22%
4.90%
15.87B
2025-07-25
Alliant Energy
64.94
-0.27
-0.41%
16.08%
15.84B
2025-07-25
RPM International
122.78
0.14
0.11%
4.44%
15.8B
2025-07-25
J. B. Hunt
149.31
-0.42
-0.28%
-12.96%
15.47B
2025-07-25
Everest Re
336.86
4.97
1.50%
-9.87%
15.09B
2025-07-25
Tenet Healthcare
153.02
4.64
3.13%
0.92%
14.84B
2025-07-25
Dick's Sporting Goods
217.19
5.32
2.51%
3.95%
14.7B
2025-07-25
Western Digital
68.82
-0.20
-0.29%
0.91%
14.68B
2025-07-25
Graco
84.59
-0.25
-0.29%
0.20%
14.33B
2025-07-25
UDR
40.41
-0.10
-0.25%
-2.05%
14.17B
2025-07-25
East West Bancorp
103.61
0.10
0.10%
17.78%
14.09B
2025-07-25
Alexandria Real Estate Equities
82.19
0.14
0.17%
-30.87%
14.07B
2025-07-25
United Therapeutics
304.50
-1.91
-0.62%
-9.97%
14.06B
2025-07-25
AECOM
115.36
2.28
2.02%
27.85%
13.86B
2025-07-25
IDEX
185.69
2.03
1.11%
-10.12%
13.76B
2025-07-25
First Solar
185.32
4.60
2.55%
-18.27%
13.61B
2025-07-25
Manhattan Associates
217.75
-2.53
-1.15%
-15.75%
13.59B
2025-07-25
Regency Centers
71.18
-0.35
-0.49%
9.86%
13.39B
2025-07-25
Jack Henry Associates
176.35
-4.55
-2.52%
3.53%
13.19B
2025-07-25
Builders Firstsource
136.46
3.67
2.76%
-18.53%
13.13B
2025-07-25
Reinsurance Of America
196.55
2.74
1.41%
-11.30%
12.9B
2025-07-25
Zebra Technologies
335.69
2.29
0.69%
3.01%
12.89B
2025-07-25
Lincoln Electric
227.72
3.83
1.71%
8.25%
12.79B
2025-07-25
Camden Property
113.54
-0.06
-0.05%
0.41%
12.79B
2025-07-25
XPO Logistics
138.31
2.62
1.93%
26.08%
12.69B
2025-07-25
Lamar Advertising
125.42
0.44
0.35%
4.11%
12.59B
2025-07-25
Pool
324.90
-1.44
-0.44%
-12.62%
12.58B
2025-07-25
Owens Corning
145.90
1.46
1.01%
-18.99%
12.51B
2025-07-25
Somnigroup International
74.72
0.84
1.14%
46.54%
12.48B
2025-07-25
Exelixis
45.60
0.81
1.81%
94.96%
12.46B
2025-07-25
Texas Roadhouse
188.14
3.95
2.14%
11.08%
12.43B
2025-07-25
Hologic
66.50
0.40
0.61%
-15.43%
12.38B
2025-07-25
Healthpeak Properties Inc
17.60
-1.27
-6.73%
-19.63%
12.37B
2025-07-25
Universal Health Services
155.46
-9.36
-5.68%
-23.85%
12.28B
2025-07-24
Nordson
220.84
1.69
0.77%
-10.25%
12.21B
2025-07-25
SYNNEX
146.96
1.07
0.73%
24.28%
12.18B
2025-07-25
Coherent
100.14
1.42
1.44%
42.04%
12.09B
2025-07-25
Clean Harbors
235.21
4.28
1.85%
5.18%
12.07B
2025-07-25
Service International
76.02
-0.20
-0.26%
-1.78%
11.93B
2025-07-25
Woodward
257.26
2.02
0.79%
40.48%
11.82B
2025-07-25
SEI Investments
89.84
0.05
0.06%
35.98%
11.8B
2025-07-25
Encompass Health
107.67
0.54
0.50%
17.53%
11.79B
2025-07-25
First Horizon National
22.81
0.59
2.66%
33.16%
11.77B
2025-07-25
Ciena
88.60
1.41
1.62%
76.63%
11.57B
2025-07-25
Royal Gold Usa
154.99
-0.58
-0.37%
12.83%
11.56B
2025-07-25
Teradyne
90.15
-1.18
-1.29%
-28.46%
11.55B
2025-07-25
MasTec
186.19
4.44
2.44%
69.91%
11.38B
2025-07-25
Stifel Financial
112.69
1.67
1.50%
27.74%
11.24B
2025-07-25
Toll Brothers
123.04
0.42
0.34%
-11.77%
11.18B
2025-07-25
CarMax
60.72
0.50
0.83%
-26.75%
11.15B
2025-07-25
Pilgrim's Pride
47.85
0.56
1.18%
14.94%
11.08B
2025-07-25
J.M. Smucker
109.02
0.38
0.35%
-7.77%
11.05B
2025-07-25
Evercore Partners
301.08
0.56
0.19%
20.80%
10.94B
2025-07-25
Jones Lang LaSalle
265.29
3.92
1.50%
5.76%
10.91B
2025-07-25
Paylocity
187.86
-0.28
-0.15%
25.72%
10.59B
2025-07-25
Carpenter Technology
276.44
3.47
1.27%
96.36%
10.59B
2025-07-25
Caci International
479.85
1.85
0.39%
6.86%
10.35B
2025-07-25
Webster Financial
59.96
-0.26
-0.43%
21.87%
10.3B
2025-07-25
Aqua America
37.10
-0.07
-0.19%
-8.87%
10.3B
2025-07-25
American Financial
126.21
0.44
0.35%
-1.40%
10.22B
2025-07-25
Williams Sonoma
181.71
1.17
0.65%
16.86%
10.12B
2025-07-25
AptarGroup
160.99
-0.83
-0.51%
9.77%
10.11B
2025-07-25
Old Republic International
35.85
0.11
0.31%
6.63%
9.85B
2025-07-25
Molina Healthcare
165.02
6.80
4.30%
-50.95%
9.71B
2025-07-25
Skechers USA
63.03
-0.10
-0.16%
-2.61%
9.67B
2025-07-25
Crane
190.73
1.56
0.82%
20.05%
9.59B
2025-07-25
Dayforce
60.00
0.59
0.99%
15.14%
9.53B
2025-07-25
Tetra Tech
38.30
0.03
0.08%
-9.05%
9.51B
2025-07-25
Allegheny Technologies
94.99
1.72
1.84%
44.93%
9.5B
2025-07-25
Acuity Brands
301.90
4.72
1.59%
21.57%
9.46B
2025-07-25
Primerica
265.72
1.59
0.60%
6.07%
9.42B
2025-07-25
New York Times
52.62
-0.23
-0.44%
-2.32%
9.35B
2025-07-25
Pinnacle Financial Partners
91.56
-12.60
-12.10%
-6.41%
9.16B
2025-07-25
Ingredion
133.07
0.33
0.25%
9.78%
8.99B
2025-07-25
Omega Healthcare Investors
39.11
0.11
0.28%
7.74%
8.88B
2025-07-25
OGE Energy
44.86
-0.06
-0.13%
17.04%
8.84B
2025-07-25
Henry Schein
71.52
-1.10
-1.51%
0.68%
8.82B
2025-07-25
Murphy USA
422.59
-5.33
-1.25%
-17.18%
8.74B
2025-07-25
Commerce Bancshares
61.47
-0.30
-0.49%
-5.55%
8.71B
2025-07-25
Antero Midstream Partners
17.07
-0.01
-0.06%
17.81%
8.44B
2025-07-25
Donaldson
71.93
0.66
0.93%
-3.18%
8.41B
2025-07-25
Masimo
164.62
3.24
2.01%
51.04%
8.28B
2025-07-25
Churchill Downs
113.53
-0.22
-0.19%
-20.37%
8.25B
2025-07-25
EastGroup Properties
164.52
-1.70
-1.02%
-12.07%
8.23B
2025-07-25
Wintrust Financial
132.11
-0.69
-0.52%
19.96%
8.1B
2025-07-25
AutoNation
203.25
3.00
1.50%
14.11%
8.06B
2025-07-25
Cullen/Frost Bankers
134.93
-0.42
-0.31%
12.69%
8.01B
2025-07-25
Globus Medical
54.48
1.19
2.23%
-24.22%
8.01B
2025-07-25
Middleby
149.70
1.24
0.84%
13.66%
7.89B
2025-07-25
Synovus Financial
49.61
-7.11
-12.54%
4.18%
7.88B
2025-07-25
Ryder System
182.60
5.47
3.09%
38.16%
7.83B
2025-07-25
Light & Wonder
97.80
0.26
0.27%
-4.17%
7.82B
2025-07-25
Toro
75.36
0.68
0.91%
-22.12%
7.78B
2025-07-25
National Retail Properties
42.74
0.02
0.05%
-6.11%
7.73B
2025-07-25
Brixmor Property
25.63
-0.16
-0.62%
4.36%
7.71B
2025-07-25
Rexford Industrial Realty
37.62
0.04
0.11%
-23.30%
7.65B
2025-07-25
Bio Techne
58.78
0.31
0.53%
-27.04%
7.59B
2025-07-25
National Fuel Gas
86.52
-0.66
-0.76%
49.38%
7.59B
2025-07-25
Commvault Systems
164.99
-0.98
-0.59%
32.42%
7.59B
2025-07-25
UGI
36.03
0.19
0.53%
46.23%
7.44B
2025-07-25
Mohawk Industries
120.90
4.90
4.22%
-24.50%
7.42B
2025-07-25
Charles River Laboratories
177.16
0.05
0.03%
-24.06%
7.4B
2025-07-25
Regal Rexnord
157.20
2.76
1.79%
1.10%
7.33B
2025-07-25
Five Below
138.67
1.63
1.19%
92.68%
7.29B
2025-07-25
Boyd Gaming
85.94
3.62
4.40%
40.77%
7.28B
2025-07-25
WEX
175.62
1.52
0.87%
-2.67%
7.27B
2025-07-25
GameStop
23.33
-0.20
-0.85%
-3.48%
7.26B
2025-07-25
Valmont Industries
361.43
4.04
1.13%
19.45%
7.21B
2025-07-25
AGCO
112.38
1.87
1.69%
8.56%
7.1B
2025-07-25
Chemed
470.72
7.70
1.66%
-14.30%
7.09B
2025-07-25
Albemarle
83.74
-0.44
-0.52%
-9.80%
7.07B
2025-07-25
Borgwarner
36.02
-0.01
-0.03%
9.87%
7.06B
2025-07-25
SLM
32.74
0.73
2.28%
44.04%
7.05B
2025-07-25
Repligen
121.74
-0.13
-0.11%
-13.53%
7.03B
2025-07-25
Generac
156.96
3.57
2.33%
-1.43%
7.02B
2025-07-25
Dycom Industries
264.69
2.28
0.87%
48.78%
6.96B
2025-07-25
MSA Safety
180.03
3.16
1.79%
-5.04%
6.94B
2025-07-25
Universal Display
149.21
-0.30
-0.20%
-34.67%
6.78B
2025-07-25
Eagle Materials
226.23
6.19
2.81%
-8.06%
6.74B
2025-07-25
Post
107.81
0.06
0.06%
-1.06%
6.56B
2025-07-25
Louisiana Pacific
89.84
1.36
1.54%
-7.95%
6.55B
2025-07-25
First Industrial Realty
49.83
-0.30
-0.60%
-7.22%
6.53B
2025-07-25
Urban Outfitters
75.61
2.24
3.05%
62.32%
6.5B
2025-07-25
Taylor Morrison Home
60.75
0.03
0.05%
-9.72%
6.46B
2025-07-25
Alaska Air
52.16
1.33
2.62%
32.15%
6.46B
2025-07-25
Gentex
27.42
3.82
16.19%
-12.12%
6.35B
2025-07-25
Prosperity Bancshares
67.70
0.11
0.16%
-7.01%
6.32B
2025-07-25
FTI Consulting
174.18
0.69
0.40%
-22.73%
6.24B
2025-07-25
RLI
67.78
0
0%
-7.76%
6.21B
2025-07-25
Flowserve
54.84
0.48
0.88%
8.19%
6.21B
2025-07-25
Trex
68.49
0.65
0.96%
-16.98%
6.16B
2025-07-25
Fluor New
56.61
0.99
1.78%
17.50%
6.15B
2025-07-25
First American Financial
60.50
0.89
1.49%
1.24%
6.14B
2025-07-25
Kirby
118.48
2.49
2.15%
-0.80%
6.11B
2025-07-25
Essent
56.70
0.30
0.53%
-9.79%
6.1B
2025-07-25
Mattel
17.44
0.55
3.23%
-9.05%
6.07B
2025-07-25
Arrow Electronics
127.81
0.66
0.52%
4.21%
6.06B
2025-07-25
Hanover
166.99
3.77
2.31%
24.09%
6.05B
2025-07-25
Choice Hotels International
135.29
2.28
1.71%
5.56%
6.03B
2025-07-25
NewMarket
706.07
-12.87
-1.79%
25.66%
6B
2025-07-25
Commercial Metals
53.32
1.41
2.72%
-11.65%
5.98B
2025-07-25
Caesars Entertainment
29.56
0.90
3.14%
-15.55%
5.96B
2025-07-25
MKS Instruments
98.57
-0.97
-0.97%
-20.87%
5.94B
2025-07-25
Grand Canyon Education
168.64
-0.05
-0.03%
9.65%
5.89B
2025-07-25
Oshkosh
128.71
0.88
0.69%
10.94%
5.88B
2025-07-25
IdaCorp
123.25
0.48
0.39%
26.41%
5.87B
2025-07-25
Home Bancshares
28.67
-0.14
-0.49%
0.39%
5.86B
2025-07-25
Bank Ozk
51.50
-0.57
-1.09%
10.14%
5.84B
2025-07-25
Silgan
55.72
0.35
0.63%
16.45%
5.81B
2025-07-25
Teleflex
117.19
0.99
0.85%
-46.73%
5.78B
2025-07-25
Brinker International
153.50
1.18
0.77%
139.43%
5.77B
2025-07-25
FNB
15.64
0.05
0.32%
0.58%
5.71B
2025-07-25
Lear
99.39
-8.75
-8.09%
-18.14%
5.67B
2025-07-25
Darling Ingredients
34.31
-0.88
-2.50%
-11.73%
5.6B
2025-07-25
Affiliated Managers
215.77
4.60
2.18%
21.89%
5.51B
2025-07-25
Science Applications International
114.81
-0.18
-0.16%
-5.99%
5.44B
2025-07-25
InterDigital
224.38
-0.21
-0.09%
85.84%
5.43B
2025-07-25
FirstCash
122.45
0.16
0.13%
9.46%
5.42B
2025-07-25
First Financial Bankshares
36.45
-0.41
-1.11%
-7.63%
5.42B
2025-07-25
FMC
43.21
0.92
2.18%
-27.49%
5.4B
2025-07-25
Cleveland-Cliffs
11.44
0.53
4.86%
-26.05%
5.39B
2025-07-25
Cirrus Logic
101.17
0.87
0.87%
-21.72%
5.34B
2025-07-25
Federal Signal
108.78
1.30
1.21%
9.55%
5.32B
2025-07-25
GATX
153.47
1.19
0.78%
9.68%
5.28B
2025-07-25
Hexcel
61.11
-1.25
-2.00%
-4.01%
5.18B
2025-07-25
Radian
33.81
0.04
0.12%
-8.65%
5.13B
2025-07-25
TXNM Energy
57.10
0.12
0.21%
40.02%
5.12B
2025-07-25
Southwest Gas
78.42
0.05
0.06%
3.36%
5.09B
2025-07-25
ETSY
62.46
-1.52
-2.38%
0.44%
5.08B
2025-07-25
MSC Industrial Direct
87.36
0.30
0.34%
-0.31%
5.07B
2025-07-25
Glacier Bancorp
45.31
0.75
1.68%
-1.99%
5.05B
2025-07-25
Landstar System
142.64
1.74
1.23%
-25.72%
5.01B
2025-07-25
Thor Industries
95.36
1.78
1.90%
-7.81%
4.94B
2025-07-25
ACI Worldwide
44.80
-0.15
-0.33%
4.21%
4.92B
2025-07-25
UMB Financial
108.12
0.07
0.06%
8.79%
4.92B
2025-07-25
Valley National Bancorp
9.43
-0.10
-1.05%
14.58%
4.91B
2025-07-25
United Bankshares
36.20
-0.39
-1.07%
-7.93%
4.89B
2025-07-25
Modine Manufacturing
103.71
5.84
5.97%
-0.42%
4.89B
2025-07-25
Littelfuse
230.34
2.03
0.89%
-11.41%
4.88B
2025-07-25
Enphase Energy
35.41
-0.11
-0.30%
-70.30%
4.83B
2025-07-25
Sensient Technologies
113.29
3.29
2.99%
47.82%
4.8B
2025-07-25
Cognex
34.08
-0.09
-0.26%
-31.40%
4.78B
2025-07-25
Sonoco Products
48.33
-0.25
-0.51%
-7.70%
4.77B
2025-07-25
Qualys
136.81
-2.34
-1.68%
-7.23%
4.69B
2025-07-25
Cousins Properties
27.78
0.03
0.11%
1.98%
4.69B
2025-07-25
Timken
81.66
0.90
1.11%
-4.22%
4.67B
2025-07-25
New Jersey Resources
45.96
0.07
0.15%
-2.21%
4.65B
2025-07-25
Adtalem Global Education
115.12
0.82
0.72%
46.07%
4.61B
2025-07-25
Silicon Laboratories
134.50
-1.35
-0.99%
11.79%
4.59B
2025-07-25
Selective
77.62
2.62
3.49%
-12.64%
4.49B
2025-07-25
Lancaster Colony
180.77
-0.24
-0.13%
-4.00%
4.44B
2025-07-25
One Gas
72.93
-0.09
-0.12%
3.46%
4.36B
2025-07-25
Maximus
73.45
-0.18
-0.24%
-20.61%
4.33B
2025-07-25
Avnet
53.50
0.16
0.30%
1.25%
4.32B
2025-07-25
Avis Budget
207.17
-0.38
-0.18%
97.79%
4.32B
2025-07-25
Texas Capital Bancshares
85.30
-1.13
-1.31%
26.75%
4.27B
2025-07-25
EPR Properties
57.23
-0.69
-1.19%
26.34%
4.27B
2025-07-25
Cabot
76.13
0.66
0.87%
-22.09%
4.26B
2025-07-25
Belden
128.56
1.40
1.10%
39.78%
4.23B
2025-07-25
Prestige Brands
76.88
0.60
0.79%
8.77%
4.22B
2025-07-25
Granite Construction
95.94
1.07
1.13%
39.39%
4.22B
2025-07-25
Flagstar Financial
11.39
-0.66
-5.48%
1.52%
4.18B
2025-07-25
Associated Banc
25.60
0.33
1.31%
6.89%
4.17B
2025-07-25
GEO
26.10
1.55
6.31%
66.45%
4.15B
2025-07-25
Graham
918.76
14.45
1.60%
12.22%
4.13B
2025-07-25
Kemper
60.39
-0.50
-0.82%
-7.15%
4.11B
2025-07-25
Black Hills
56.67
0.38
0.68%
-3.61%
4.09B
2025-07-25
Kb Home
56.86
0.31
0.55%
-32.12%
4.03B
2025-07-25
Brunswick
60.79
1.40
2.36%
-23.99%
3.92B
2025-07-25
CNO Financial
37.82
0.45
1.20%
21.33%
3.92B
2025-07-25
PVH
76.85
0.65
0.85%
-23.19%
3.9B
2025-07-25
Korn Ferry International
73.71
0.17
0.23%
3.05%
3.86B
2025-07-25
Advance Auto Parts
58.68
-0.97
-1.63%
-3.26%
3.84B
2025-07-25
Cinemark
29.04
0.05
0.17%
32.06%
3.82B
2025-07-25
Allete
65.87
0.20
0.30%
2.03%
3.77B
2025-07-25
Telephone Data Systems
40.01
0.11
0.28%
90.98%
3.76B
2025-07-25
Federated Hermes
49.27
0.43
0.88%
40.53%
3.73B
2025-07-25
Kilroy Realty
37.08
-0.16
-0.43%
3.00%
3.71B
2025-07-25
International Bancshares
69.46
0.84
1.22%
0.30%
3.68B
2025-07-25
Brinks
91.77
-1.52
-1.63%
-15.70%
3.66B
2025-07-25
Haemonetics
75.20
0.94
1.27%
-17.42%
3.61B
2025-07-25
Fulton Financial
18.60
-0.11
-0.59%
-7.37%
3.58B
2025-07-25
Perrigo
27.91
0.36
1.31%
0.58%
3.55B
2025-07-23
Genworth Financial
8.00
0.66
8.99%
17.82%
3.54B
2025-07-25
Columbia Sportswear
60.63
0.19
0.31%
-20.62%
3.51B
2025-07-25
Flowers Foods
16.26
0.07
0.43%
-27.31%
3.48B
2025-07-25
Enersys
94.05
1.03
1.11%
-14.43%
3.48B
2025-07-25
Macerich
17.67
0.03
0.17%
8.87%
3.48B
2025-07-25
Rayonier
24.12
0.26
1.09%
-19.47%
3.45B
2025-07-25
Murphy Oil
26.13
-0.20
-0.76%
-35.10%
3.43B
2025-07-25
MDU Resources
17.02
0.16
0.95%
-37.38%
3.43B
2025-07-25
Mercury General
69.65
0.33
0.48%
19.80%
3.33B
2025-07-25
Cathay General Bancorp
46.56
-0.40
-0.85%
2.92%
3.32B
2025-07-25
Dentsply International
16.03
-0.43
-2.61%
-39.23%
3.3B
2025-07-25
Harley Davidson
24.59
0.60
2.50%
-33.23%
3.25B
2025-07-25
Amedisys
97.94
0.11
0.11%
-0.32%
3.2B
2025-07-25
ICU Medical
128.16
-1.03
-0.80%
2.96%
3.2B
2025-07-25
Northwestern
52.62
0.51
0.98%
-1.22%
3.19B
2025-07-25
Scotts Miracle-Gro
69.39
1.01
1.48%
-1.73%
3.18B
2025-07-25
Visteon
113.32
-1.81
-1.57%
1.60%
3.16B
2025-07-25
Avient
33.97
0.40
1.19%
-25.24%
3.15B
2025-07-25
Blackbaud
65.40
0.15
0.23%
-18.23%
3.11B
2025-07-25
Highwoods Properties
30.25
0.02
0.07%
-1.21%
3.09B
2025-07-25
Medical Properties
4.32
0.02
0.47%
-18.64%
3.09B
2025-07-25
Potlatch
41.94
1.26
3.10%
-2.62%
3.07B
2025-07-25
Tri Pointe Homes
31.59
-0.14
-0.44%
-31.50%
3.05B
2025-07-25
Bread Financial Holdings
63.27
2.27
3.72%
15.04%
3.03B
2025-07-25
Tegna
17.04
-0.01
-0.06%
4.93%
3.01B
2025-07-25
Goodyear Tire & Rubber
10.91
-0.37
-3.28%
-9.83%
3.01B
2025-07-25
COPT Defense Properties
28.03
0.21
0.75%
-0.85%
2.95B
2025-07-25
PBF Energy
24.16
0.83
3.56%
-40.29%
2.81B
2025-07-25
Mercury Systems
52.99
0.53
1.01%
49.94%
2.75B
2025-07-25
Bank of Hawaii
65.69
-0.31
-0.47%
-4.98%
2.72B
2025-07-25
Terex
52.30
0.30
0.58%
-21.66%
2.71B
2025-07-25
Douglas Emmett
15.55
0.05
0.32%
-1.40%
2.63B
2025-07-25
Wendy's
10.76
0.09
0.84%
-35.91%
2.57B
2025-07-25
Openlane
24.84
0.06
0.24%
39.08%
2.55B
2025-07-25
Cheesecake Factory
65.78
0.30
0.46%
75.98%
2.54B
2025-07-25
Yelp
34.70
-0.37
-1.06%
-4.72%
2.53B
2025-07-25
Olin
21.26
0.54
2.61%
-52.32%
2.48B
2025-07-25
Patterson Uti Energy
5.92
-0.18
-2.95%
-43.24%
2.48B
2025-07-25
On Assignment
54.74
-0.91
-1.64%
-42.29%
2.46B
2025-07-25
Synaptics
66.45
0.23
0.35%
-25.02%
2.46B
2025-07-25
HNI
52.32
0.52
1.00%
-4.00%
2.45B
2025-07-25
Washington Federal
29.63
0.10
0.34%
-15.03%
2.43B
2025-07-25
Semtech
53.07
0.54
1.03%
71.25%
2.43B
2025-07-25
Boston Beer
215.00
13.19
6.54%
-26.09%
2.42B
2025-07-25
Insperity
60.37
0.93
1.56%
-40.73%
2.42B
2025-07-25
Penn National Gaming
19.23
1.02
5.60%
-2.44%
2.38B
2025-07-25
Trustmark
38.67
0.08
0.21%
9.18%
2.37B
2025-07-25
TripAdvisor
17.82
-0.08
-0.45%
-0.45%
2.37B
2025-07-25
Worthington Industries
61.66
-0.55
-0.88%
21.38%
2.35B
2025-07-25
Marriott Vacations Worldwide
84.19
1.84
2.23%
-1.49%
2.32B
2025-07-25
Foot Locker
25.49
0.32
1.27%
-3.67%
2.28B
2025-07-25
Urban Edge Properties
19.70
-0.13
-0.66%
-0.20%
2.18B
2025-07-25
Dana
16.27
-0.08
-0.49%
36.49%
2.16B
2025-07-25
Acadia Healthcare
22.26
0.52
2.39%
-66.57%
2.15B
2025-07-25
ManpowerGroup
45.70
0.94
2.10%
-38.91%
2.15B
2025-07-25
Teradata
22.06
0.45
2.08%
-31.36%
2.14B
2025-07-25
Strayer Education
78.40
0.77
0.99%
-34.90%
2.12B
2025-07-25
Chemours
14.17
0.17
1.21%
-41.74%
2.11B
2025-07-25
Arrowhead Research
15.74
-0.52
-3.20%
-44.16%
2.1B
2025-07-25
Vishay Intertechnology
17.00
0.07
0.41%
-29.17%
2.08B
2025-07-25
Trinity Industries
26.34
0.27
1.04%
-20.95%
2.02B
2025-07-25
Perdoceo Education
28.45
-0.08
-0.28%
14.76%
2B
2025-07-25
Tidewater
51.89
0.07
0.14%
-47.22%
1.99B
2025-07-25
Quidel
27.39
1.06
4.03%
-29.61%
1.97B
2025-07-25
American Eagle Outfitters
11.74
0.46
4.08%
-46.00%
1.95B
2025-07-25
Minerals Technologies
65.45
6.25
10.56%
-18.70%
1.92B
2025-07-25
Polaris Industries
50.24
0.63
1.27%
-39.26%
1.92B
2025-07-25
Transocean
3.08
0.19
6.40%
-42.95%
1.91B
2025-07-23
Ligand Pharmaceuticals
135.83
3.00
2.26%
26.78%
1.88B
2025-07-25
CSG Systems International
62.10
-1.22
-1.93%
35.15%
1.87B
2025-07-25
Greif
66.44
-0.57
-0.85%
1.75%
1.8B
2025-07-25
Enovis
27.54
0.38
1.40%
-42.74%
1.78B
2025-07-25
Hanesbrands
4.58
0
0%
-25.41%
1.74B
2025-07-25
Kennametal
25.36
0.12
0.48%
-0.63%
1.74B
2025-07-25
Horace Mann Educators
40.64
-0.74
-1.79%
19.25%
1.72B
2025-07-25
Helmerich & Payne
16.74
-0.08
-0.48%
-58.24%
1.69B
2025-07-25
Netscout Systems
22.48
-0.02
-0.09%
10.36%
1.66B
2025-07-25
Papa John's International
43.94
0.80
1.85%
9.14%
1.64B
2025-07-25
NCR
14.38
0.21
1.48%
-2.18%
1.64B
2025-07-25
Werner
29.33
0.43
1.49%
-24.74%
1.63B
2025-07-25
JetBlue Airways
4.36
0
0%
-29.79%
1.58B
2025-07-25
World Kinect Corporation
28.22
-0.12
-0.42%
5.10%
1.56B
2025-07-25
Energizer
24.24
0.36
1.51%
-21.98%
1.55B
2025-07-25
Cracker Barrel Old Country Store
65.78
-1.08
-1.62%
50.56%
1.49B
2025-07-25
Universal Corporation
54.87
0.02
0.04%
1.05%
1.45B
2025-07-25
Navient
13.98
0.29
2.12%
-10.38%
1.44B
2025-07-25
Tootsie Roll Industries
40.00
0.13
0.33%
31.88%
1.4B
2025-07-25
Veris Residential
14.67
0.09
0.62%
-8.54%
1.35B
2025-07-25
Westamerica Bancorporation
49.05
0.08
0.16%
-12.13%
1.34B
2025-07-25
Adient
22.73
0
0%
-9.33%
1.33B
2025-07-25
Edgewell Personal Care
27.00
0.25
0.93%
-32.77%
1.32B
2025-07-25
Upbound Group
25.08
-0.10
-0.40%
-32.51%
1.32B
2025-07-25
Alexander Baldwin
18.41
0.36
1.99%
-5.64%
1.31B
2025-07-25
TreeHouse Foods
21.29
0.10
0.47%
-45.04%
1.19B
2025-07-25
Topgolf Callaway Brands
9.89
0.19
1.96%
-37.80%
1.18B
2025-07-25
Hawaiian Electric Industries
10.85
0.07
0.65%
-35.57%
1.16B
2025-07-25
Viasat
14.69
0.22
1.52%
-27.81%
1.15B
2025-07-25
Millerknoll
19.59
-0.17
-0.86%
-34.37%
1.14B
2025-07-25
Pebblebrook Hotel
10.61
0.07
0.66%
-22.72%
1.09B
2025-07-25
Sally Beauty
10.37
0.24
2.37%
-8.55%
1.07B
2025-07-25
Sabre
3.15
-0.01
-0.32%
-8.70%
1.05B
2025-07-25
Integra LifeSciences
13.11
0.40
3.15%
-58.29%
958.2M
2025-07-25
Carters
26.30
-6.45
-19.69%
-54.07%
947.8M
2025-07-25
Cable One
144.33
-8.43
-5.52%
-63.46%
857M
2025-07-25
Scholastic
26.70
5.15
23.90%
-15.45%
746M
2025-07-25
Guess
13.64
0.42
3.18%
-42.13%
667.9M
2025-07-25
Avanos Medical
12.01
0.13
1.09%
-48.10%
581.4M
2025-07-25
Helen Of Troy
24.11
0.56
2.38%
-59.12%
572.3M
2025-07-25
Jack In The Box
23.89
0.19
0.80%
-57.94%
390.1M
2025-07-25
Hospitality Properties
3.03
0.14
4.84%
-47.76%
321.6M
2025-07-25
Wolfspeed
1.64
-0.14
-7.87%
-91.47%
275.9M
2025-07-25
物价
天
年
日
US30
44902
208.01
0.47%
10.62%
2025-07-25
US400
3218
28.93
0.91%
4.66%
2025-07-25
US2000
2261
8.94
0.40%
0.04%
2025-07-25
US500
6389
25.30
0.40%
17.03%
2025-07-25
US100
23272
52.39
0.23%
22.33%
2025-07-25