Electronic Arts EA - 股票价格


物价 Chg 天 年 日
Sony 3,680.00 -2.00 -0.05% -69.87% 2025-08-01
Tencent Holdings 535.00 -15.00 -2.73% 46.33% 2025-08-01
Amazon 214.86 -19.25 -8.22% 28.18% 2025-08-01
Angie's List 15.86 -0.36 -2.22% -28.56% 2025-08-01
Booking Holdings 5,462.48 -41.58 -0.76% 64.52% 2025-08-01
Paramount Global 13.00 0.43 3.42% 18.02% 2025-08-01
Cinemark 25.84 -1.03 -3.83% 11.91% 2025-08-01
Walt Disney 116.59 -2.52 -2.12% 30.12% 2025-08-01
Warner Bros Discovery 12.87 -0.30 -2.28% 55.25% 2025-08-01
Electronic Arts EA 153.42 -2.84 -1.82% 3.31% 2025-07-31
eBay 92.33 0.58 0.63% 64.00% 2025-08-01
Expedia 180.25 0.46 0.26% 48.42% 2025-07-31
Meta 749.82 -23.62 -3.05% 53.59% 2025-08-01
GameStop 22.11 -0.34 -1.51% 1.84% 2025-08-01
Hasbro 74.60 -0.56 -0.75% 17.55% 2025-08-01
Lamar Advertising 120.54 -1.71 -1.40% 4.31% 2025-08-01
Lyft 13.71 -0.36 -2.52% 20.01% 2025-08-01
Mattel 16.98 -0.03 -0.18% -11.42% 2025-08-01
Microsoft 524.16 -9.41 -1.76% 28.44% 2025-08-01
Match 33.58 -0.69 -2.01% -10.63% 2025-08-01
Netflix 1,158.60 -0.80 -0.07% 88.77% 2025-08-01
NetEase 127.41 -2.80 -2.15% 41.57% 2025-08-01
Snap 9.03 -0.40 -4.25% -29.51% 2025-08-01
Sony 24.32 0.12 0.50% 37.67% 2025-07-31
Spotify 626.16 -0.38 -0.06% 86.08% 2025-08-01
TripAdvisor 17.49 -0.07 -0.40% 3.80% 2025-07-31
Take Two Interactive Software 222.52 -1.29 -0.57% 47.85% 2025-07-31
Ubisoft Entertainment 8.73 -0.54 -5.85% -50.07% 2025-08-01
TKO Group 165.17 -2.84 -1.69% 50.96% 2025-08-01
Yelp 33.40 -1.03 -2.99% -6.26% 2025-08-01

物价 天 年 日
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US100 22763 -454.81 -1.96% 23.44% 2025-08-01