KEY - 股票价格

Price

20.39

每天都在变化:

2.36%

每年:

76.69%

物价 天 年
Ally Financial 52.50 0.96 1.86% 124.60%
Associated Banc 20.09 0.43 2.19% 64.67%
American Express 166.85 3.58 2.19% 74.60%
Bank Of America 40.22 1.09 2.79% 72.91%
Barclays 181.06 6.04 3.45% 94.90%
Truist Financial 54.87 1.21 2.25% 54.87%
Berkshire Hills Bancorp 25.05 0.70 2.87% 187.60%
Bank Of New York Mellon 50.00 0.71 1.44% 50.38%
BankUnited 39.95 1.21 3.12% 91.01%
Bank Of Montreal USA 99.43 1.61 1.65% 71.25%
BOK Financial 85.11 1.52 1.82% 73.87%
First Busey 22.79 0.50 2.24% 44.79%
Citigroup 68.81 1.87 2.79% 64.42%
Citizens Financial 42.78 0.98 2.34% 78.62%
Cullen/Frost Bankers 110.82 2.36 2.17% 77.48%
Chemical Financial 45.18 0 0% 25.43%
Comerica 73.10 1.80 2.52% 100.60%
Capital One Financial 160.59 4.13 2.64% 135.71%
Discover Financial Services 125.69 2.92 2.38% 136.13%
First Financial Bancorp 22.05 0.47 2.17% 93.42%
First Horizon National 15.26 0.44 2.97% 75.60%
Fifth Third Bancorp 39.10 0.88 2.30% 99.90%
First Republic Bank 193.42 1.17 0.61% 91.62%
First Merchants 39.12 0.80 2.08% 79.20%
Goldman Sachs 384.87 9.15 2.43% 106.79%
Huntington Bancshares 14.61 0.37 2.60% 68.12%
JPMorgan Chase 156.50 3.52 2.30% 68.75%
KEY 20.39 0.47 2.36% 76.69%
Morgan Stanley 100.88 2.58 2.62% 117.32%
M&T Bank 136.11 2.83 2.12% 49.80%
Northern 106.32 1.81 1.73% 39.91%
New York Community Bancorp 12.59 0.11 0.88% 49.52%
Old National Bancorp 15.87 0.21 1.34% 30.99%
Prosperity Bancshares 66.35 0.83 1.27% 34.69%
People's United Financial 15.91 0.33 2.12% 60.87%
PNC 187.92 3.95 2.15% 83.37%
Regions Financial 19.57 0.46 2.41% 82.05%
Signature Bank 255.64 6.39 2.56% 207.19%
SVB Financial 606.41 13.95 2.35% 167.59%
Synovus Financial 40.10 1.19 3.06% 101.71%
State Street 83.77 2.13 2.61% 45.01%
Texas Capital Bancshares 56.53 1.53 2.78% 86.75%
US Bancorp 58.45 1.36 2.38% 69.42%
Webster Financial 48.45 1.14 2.41% 101.71%
Wells Fargo 47.51 1.66 3.62% 108.10%
WesBanco 31.12 0.60 1.96% 58.78%
Wintrust Financial 74.79 1.27 1.72% 97.91%
Zions Bancorporation 57.04 1.67 3.02% 101.91%

物价 天 年
US500 4403 49.25 1.13% 36.03%