KeyCorp - 股票价格


物价 Chg 天 年 日
Union Bank Of Taiwan 16.80 0 0% 12.37% 2025-07-29
Access Holdings 27.75 0.55 2.02% 51.23% 2025-07-30
Abu Dhabi Commercial Bank 16.20 0 0% 83.47% 2025-07-28
Abu Dhabi Islamic 24.30 0.50 2.10% 94.40% 2025-07-28
AIB Group plc 6.97 0.04 0.50% 31.51% 2025-07-30
Aktia Bank 10.22 0.02 0.20% 9.54% 2025-07-30
Ally Financial 38.64 0.13 0.34% -13.23% 2025-07-30
Associated Banc 25.38 0.15 0.59% 9.40% 2025-07-30
American Express 303.67 -4.87 -1.58% 20.00% 2025-07-30
Bank Of America 47.96 0.01 0.02% 19.04% 2025-07-30
Banco BPM SPA 10.96 0.15 1.34% 71.17% 2025-07-30
Barclays 375.00 3.80 1.02% 60.39% 2025-07-30
Banco Bradesco 13.46 0.19 1.43% 20.04% 2025-07-30
Bank of Georgia Group 7,740.00 205.00 2.72% 69.74% 2025-07-30
Bank of Ireland Group PLC 11.94 -0.05 -0.42% 13.94% 2025-07-30
Bank Of New York Mellon 101.58 0.95 0.94% 55.50% 2025-07-29
BankUnited 37.22 -0.52 -1.37% -3.26% 2025-07-30
Banca Monte dei Paschi di Siena 7.53 0.21 2.90% 49.40% 2025-07-30
BOK Financial 104.29 -0.50 -0.48% 0.04% 2025-07-29
Banco Panamericano 7.81 0.04 0.51% -10.02% 2025-07-30
BRD 19.58 0.06 0.31% -11.20% 2025-07-28
First Busey 22.62 -0.16 -0.70% -18.63% 2025-07-30
Citigroup 95.85 1.37 1.45% 47.76% 2025-07-30
Commerzbank 31.67 1.37 4.52% 109.87% 2025-07-30
Citizens Financial 49.08 -0.01 -0.02% 13.47% 2025-07-30
Cullen/Frost Bankers 135.09 0.03 0.02% 12.87% 2025-07-30
Comerica 67.97 -1.37 -1.98% 23.83% 2025-07-30
Capital One Financial 213.82 -0.36 -0.17% 40.37% 2025-07-29
Ecobank Transnational Incorporated 37.50 0.90 2.46% 70.45% 2025-07-30
First Financial Bancorp 24.70 -0.24 -0.96% -9.72% 2025-07-30
First Horizon National 22.25 -0.06 -0.27% 32.20% 2025-07-30
First HoldCo 34.90 -0.25 -0.71% 67.51% 2025-07-30
Fifth Third Bancorp 42.69 0.16 0.38% 1.67% 2025-07-29
First Merchants 40.18 0.13 0.32% -0.30% 2025-07-29
Goldman Sachs 731.44 -0.34 -0.05% 43.73% 2025-07-30
Guaranty Trust Holding Company 101.95 3.95 4.03% 131.70% 2025-07-30
Huntington Bancshares 16.58 -0.17 -1.01% 9.44% 2025-07-30
Permanent TSB Holdings 2.07 0.04 1.97% 34.42% 2025-07-30
JPMorgan 299.93 2.89 0.97% 40.96% 2025-07-30
KeyCorp 18.45 0.01 0.05% 13.57% 2025-07-29
Bank Mayapada Internasional 184.00 0 0% -30.83% 2025-07-30
Morgan Stanley 144.92 1.40 0.98% 40.47% 2025-07-30
M&T Bank 194.26 0.11 0.06% 11.91% 2025-07-29
First Abu Dhabi Bank Pjsc 18.04 0.06 0.33% 34.63% 2025-07-28
Sharjah Islamic 2.89 0.02 0.70% 29.02% 2025-07-28
Northern 131.03 1.25 0.96% 47.91% 2025-07-29
Flagstar Financial 11.68 -0.15 -1.23% 10.14% 2025-07-30
Old National Bancorp 21.44 -0.15 -0.69% 6.03% 2025-07-29
Prosperity Bancshares 67.05 -0.31 -0.46% -8.16% 2025-07-30
PNC 192.54 -0.83 -0.43% 6.42% 2025-07-30
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -23.08% 2025-07-25
Regions Financial 26.22 0.03 0.11% 17.21% 2025-07-30
Rocket Companies 0.01 0 0% -99.93% 2025-07-30
Synovus Financial 48.71 -0.39 -0.79% 3.93% 2025-07-30
Sterling Bank 6.70 0.05 0.75% 81.08% 2025-07-29
Sterling Bank 6.70 0 0% 74.03% 2025-07-30
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
Texas Capital Bancshares 86.05 0.25 0.29% 30.80% 2025-07-30
Unicaja Banco 2.30 0.02 0.70% 85.51% 2025-07-30
US Bancorp 45.88 -0.21 -0.46% 2.30% 2025-07-30
Bank Uralsib Pao 0.12 -0.0002 -0.17% -34.31% 2025-07-30
Webster Financial 58.39 -0.50 -0.85% 18.32% 2025-07-30
Wells Fargo 81.85 -0.80 -0.97% 38.19% 2025-07-30
WesBanco 31.92 -0.27 -0.84% -2.62% 2025-07-29
Wintrust Financial 131.50 -0.50 -0.38% 21.49% 2025-07-29
Zions Bancorporation 54.21 -0.56 -1.02% 4.42% 2025-07-30

物价 天 年 日
US500 6416 -7.96 -0.13% 16.19% 2025-07-30
US Bank Index 75 0.03 0.04% 26.18% 2025-07-29