Price

23.07

每天都在变化:

0.79%

每年:

104.52%

物价
Ally Financial 54.03 1.19 2.25% 242.61%
Associated Banc 23.12 0 0% 63.16%
American Express 158.98 2.10 1.34% 77.63%
Bank Of America 42.18 0.17 0.40% 78.96%
Barclays 181.54 4.44 2.51% 76.94%
Truist Financial 61.57 0.52 0.85% 69.90%
Berkshire Hills Bancorp 24.85 -0.03 -0.12% 110.06%
Bank Of New York Mellon 51.82 -0.07 -0.13% 46.63%
BankUnited 48.68 -0.08 -0.16% 172.72%
Bank Of Montreal USA 97.09 0.64 0.66% 98.10%
BOK Financial 90.97 0.28 0.31% 84.64%
First Busey 25.80 -0.02 -0.08% 52.21%
Citigroup 75.08 0.30 0.40% 62.09%
Citizens Financial 49.44 0.29 0.59% 122.40%
Cullen/Frost Bankers 123.46 -0.62 -0.50% 79.97%
Chemical Financial 47.09 0.21 0.45% 67.16%
Comerica 78.58 0.52 0.67% 131.87%
Capital One Financial 157.71 1.27 0.81% 153.55%
Discover Financial Services 119.46 1.73 1.47% 179.63%
First Financial Bancorp 25.31 -0.14 -0.55% 74.79%
First Horizon National 19.15 0.14 0.74% 109.06%
Fifth Third Bancorp 42.35 0.43 1.03% 134.04%
First Republic Bank 187.87 0.96 0.51% 80.99%
First Merchants 48.03 -0.06 -0.12% 80.16%
Goldman Sachs 370.89 4.92 1.34% 100.06%
Huntington Bancshares 15.80 0.08 0.51% 82.66%
JPMorgan Chase 161.24 0.55 0.34% 73.94%
KEY 23.07 0.18 0.79% 104.52%
Morgan Stanley 87.70 0.87 1.00% 118.81%
M&T Bank 163.15 0.61 0.38% 55.57%
Northern 119.28 0.48 0.40% 56.97%
New York Community Bancorp 11.87 0.10 0.85% 18.94%
Old National Bancorp 19.50 -0.09 -0.46% 44.55%
Prosperity Bancshares 75.13 -0.19 -0.25% 25.13%
People's United Financial 18.92 0.09 0.48% 56.88%
PNC 198.91 0.73 0.37% 89.38%
Regions Financial 22.89 0.21 0.93% 121.80%
Signature Bank 255.06 1.52 0.60% 147.51%
SVB Financial 587.98 9.02 1.56% 216.37%
Synovus Financial 49.37 0.23 0.47% 150.16%
State Street 87.23 -0.10 -0.11% 44.85%
Texas Capital Bancshares 70.23 0.39 0.56% 152.44%
US Bancorp 61.37 -0.07 -0.11% 76.60%
Webster Financial 55.85 0.28 0.50% 115.80%
Wells Fargo 46.54 -0.09 -0.19% 83.01%
WesBanco 39.01 0.18 0.46% 73.30%
Wintrust Financial 78.43 0.19 0.24% 102.98%
Zions Bancorporation 59.27 0.09 0.15% 92.94%

物价
US500 4237 30.98 0.74% 44.62%