Applied Materials - 股票价格

股票价格
153.00
每天变化
-1.64 -1.06%
每月一次
15.26%
每年
-26.74%
Q2 预测
151.79


物价 Chg 天 年 日
Taiwan Semiconductor 938.00 -12.00 -1.26% 20.26% 2025-05-05
Screen Holdings 9,660.00 56.00 0.58% -44.80% 2025-05-02
Apple 199.80 1.09 0.55% 9.96% 2025-05-06
Axcelis Technologies 53.63 1.54 2.96% -51.80% 2025-05-06
Analog Devices 195.22 -2.63 -1.33% -3.94% 2025-05-06
Advanced Energy Industries 107.20 -2.84 -2.58% 5.68% 2025-05-06
Applied Materials 153.00 -1.64 -1.06% -26.74% 2025-05-06
Ambarella 49.40 -0.74 -1.48% 4.33% 2025-05-06
Advanced Micro Devices 99.16 -1.45 -1.44% -36.28% 2025-05-06
ASM International NV 432.00 -7.80 -1.77% -30.37% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
Broadcom 200.01 -0.71 -0.35% 52.74% 2025-05-06
Azenta 25.83 -0.37 -1.41% -53.15% 2025-05-06
Cadence Design Systems 306.23 -2.77 -0.90% 7.46% 2025-05-06
Cohu 16.10 -0.32 -1.95% -45.72% 2025-05-06
Entegris 83.13 -0.76 -0.91% -37.35% 2025-05-06
FormFactor 29.42 -0.39 -1.31% -47.49% 2025-05-06
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Intel 19.93 -0.37 -1.82% -35.61% 2025-05-06
Illinois Tool Works 239.46 -1.57 -0.65% -2.27% 2025-05-06
KLA-Tencor 682.11 -11.18 -1.61% -4.61% 2025-05-06
Kulicke And Soffa Industries 32.76 -0.46 -1.38% -31.02% 2025-05-05
Lam Research 73.08 -0.84 -1.14% -20.87% 2025-05-06
Microchip Technology 47.11 -0.71 -1.47% -49.74% 2025-05-06
MKS Instruments 73.23 -1.24 -1.67% -40.62% 2025-05-06
Marvell Technology 61.17 -0.83 -1.33% -12.37% 2025-05-06
MACOM Technology Solutions 111.89 -1.83 -1.61% 8.63% 2025-05-06
Micron Technology 79.90 -0.54 -0.67% -33.47% 2025-05-06
Onto Innovation 124.39 -2.71 -2.13% -40.38% 2025-05-05
Nvidia 112.67 -1.10 -0.97% 22.41% 2025-05-06
NXP Semiconductors 182.70 -2.29 -1.24% -29.62% 2025-05-06
Universal Display 141.06 -2.16 -1.51% -19.48% 2025-05-06
Qualcomm 139.18 -0.27 -0.19% -23.42% 2025-05-06
Qorvo 69.58 -1.14 -1.61% -28.18% 2025-05-06
Rambus 49.71 -1.01 -1.99% -11.77% 2025-05-06
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Silicon Laboratories 107.13 0.12 0.11% -15.06% 2025-05-06
Semtech 34.24 -0.42 -1.21% -13.99% 2025-05-06
Synopsys 474.75 -2.66 -0.56% -13.64% 2025-05-06
Seagate Technology 93.68 0.04 0.04% 4.74% 2025-05-06
Skyworks Solutions 65.76 -0.40 -0.60% -29.05% 2025-05-06
Texas Instruments 160.61 -1.81 -1.11% -11.62% 2025-05-06
Ultra Clean 19.53 0.03 0.15% -55.68% 2025-05-06
Vishay Intertechnology 13.48 -0.19 -1.39% -41.62% 2025-05-06
Western Digital 44.44 -0.58 -1.28% -37.85% 2025-05-06

物价 天 年 日
US500 5614 -36.73 -0.65% 8.21% 2025-05-06
USND 17718 -125.76 -0.70% 8.49% 2025-05-06
US100 19783 -184.53 -0.92% 9.35% 2025-05-06