Applied Materials - 股票价格

股票价格
99.70
每天都在变化
-7.54%
每年
-27.79%

物价 天 年
Taiwan Semiconductor 510.00 -2.00 -0.39% -13.71%
Dainippon Screen 9,730.00 -300.00 -2.99% -7.95%
Apple 164.78 -0.09 -0.05% 13.17%
Axcelis Technologies 67.91 -7.59 -10.05% 54.13%
Analog Devices 170.45 -5.41 -3.08% -0.32%
Advanced Energy Industries 90.12 -4.37 -4.62% 0.58%
Applied Materials 99.70 -8.13 -7.54% -27.79%
Ambarella 83.35 -5.04 -5.70% -17.57%
Advanced Micro Devices 95.57 -4.50 -4.50% -10.25%
ASM International NV 286.80 -12.20 -4.08% -10.01%
ASML Holding 530.40 -30.20 -5.39% -21.34%
Broadcom Inc 532.95 -12.58 -2.31% 10.51%
Azenta INC 64.07 -4.94 -7.16% -24.78%
Cadence Design Systems 184.62 0.29 0.16% 23.86%
Cohu 26.80 -2.66 -9.03% -20.78%
Entegris 96.64 -6.82 -6.59% -19.45%
FormFactor 32.22 -2.28 -6.61% -15.32%
Ii Vi 50.96 -2.24 -4.21% -21.53%
Intel 34.54 -0.84 -2.37% -35.97%
Illinois Tool Works 208.76 -0.56 -0.27% -9.51%
KLA-Tencor 358.37 -29.31 -7.56% 4.79%
Kulicke And Soffa Industries 45.90 -1.17 -2.49% -34.65%
Lam Research 469.52 -40.02 -7.85% -23.92%
Microchip Technology 68.04 -2.86 -4.03% -54.79%
MKS Instruments 111.28 -7.10 -6.00% -26.58%
Marvell Technology 51.34 -4.25 -7.65% -14.08%
MACOM Technology Solutions 57.97 -3.28 -5.36% -5.98%
Micron Technology 59.19 -2.26 -3.68% -22.03%
Onto Innovation Inc. 74.71 -10.40 -12.22% -2.95%
Nvidia 170.85 -6.95 -3.91% -14.30%
NXP Semiconductors 171.13 -8.83 -4.91% -21.23%
Universal Display 117.59 -3.10 -2.56% -42.52%
Qualcomm 142.48 -5.26 -3.56% -2.32%
Qorvo 102.31 -4.13 -3.88% -46.38%
Rambus 25.54 -0.99 -3.71% 4.61%
Silicon Motion Technology 80.23 -2.33 -2.82% 6.46%
Silicon Laboratories 141.87 -8.81 -5.85% -10.58%
Semtech 51.33 -3.28 -6.00% -20.73%
Synopsys 372.76 0.69 0.19% 29.32%
Seagate Technology 77.31 -3.77 -4.65% -16.66%
Skyworks Solutions 106.79 -5.34 -4.76% -42.22%
Texas Instruments 177.86 -4.94 -2.70% -6.22%
Ultra Clean 30.41 -3.10 -9.25% -35.15%
Vishay Intertechnology 19.63 -0.90 -4.36% -12.70%
Western Digital 46.30 -1.28 -2.69% -29.31%

物价 天 年
US500 4128 -19.90 -0.48% -6.96%
USND 12492 -152.85 -1.21% -15.53%
USNDX 13034 -127.26 -0.97% -13.42%