AMAT Applied Materials | 股票价格

Name: AMAT Applied Materials | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,AMAT,Applied,Materials,股票价格,5/26/2020.

width

height

Preview

		物价		天	年	日
ACLS	Axcelis Technologies	25.00	0.16	0.64%	59.95%	2020-05-22
AMAT	Applied Materials	54.39	-0.63	-1.15%	39.43%	2020-05-22
ITW	Illinois Tool Works	163.75	-0.35	-0.21%	15.00%	2020-05-22
KLAC	KLA-Tencor	173.00	0.57	0.33%	68.39%	2020-05-22
LRCX	Lam Research	261.14	0.44	0.17%	45.95%	2020-05-22

		物价		天	年	日
CCMP	NASDAQ	9324	39.71	0.43%	22.57%	2020-05-22
NDX	NASDAQ 100	9547	134.01	1.42%	31.17%	2020-05-26
SPX	S&P 500	2992	38.55	1.30%	6.77%	2020-05-26

	现值	Chg	%Chg
Dow Jones	24,752	9	0.04%
S&P 500	2,992	2	-0.07%
NASDAQ 100	9,547	1	-0.01%
NIKKEI 225	21,056	314	1.52%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,680	64	1.14%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	现值	Chg	%Chg
EURUSD	1.09089	0.0011	0.10%
GBPUSD	1.22149	0.0019	0.16%
AUDUSD	0.65610	0.0020	0.30%
NZDUSD	0.61169	0.0020	0.33%
USDJPY	107.74	0.0200	0.02%
USDCNY	7.14344	0.0046	-0.06%
USDCHF	0.97095	0.0006	-0.07%
USDCAD	1.39574	0.0023	-0.16%
USDMXN	22.5232	0.0382	-0.17%
USDINR	75.7580	0.1260	-0.17%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.680	0.0978	-0.10%
BTCUSD	8,849.92	51	-0.58%
[+]

	现值	Chg	%Chg
Crude Oil	34.0000	0.28	0.83%
Brent	35.7400	0.21	0.59%
Natural gas	1.7230	0.00	0.17%
Gasoline	1.0544	0.00	0.36%
Heating oil	1.0030	0.00	0.25%
Gold	1,731.15	5.25	0.30%
Silver	17.1400	0.06	0.35%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	838.0000	5.00	0.60%
Wheat	509.7500	3.00	0.59%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	现值	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.49	0.000	0.00%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]