CRM Salesforce.com | 股票价格

Name: CRM Salesforce.com | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CRM,Salesforce.com,股票价格,7/7/2020.

图表
Quotes

CRM

199.58

每天都在变化:

7.05 3.66%

每年:

30.61%

width

height

Preview

		物价		天	年	日
ADBE	Adobe Systems	457.69	5.30	1.17%	51.09%	2020-07-07
CRM	Salesforce.com	199.58	7.05	3.66%	30.61%	2020-07-07
MSFT	Microsoft	213.99	3.30	1.57%	56.24%	2020-07-07
ORCL	Oracle	56.84	0.24	0.42%	-4.52%	2020-07-07
PRGS	Progress Software	37.98	-0.13	-0.34%	-5.45%	2020-07-07
SREV	Servicesource International	1.71	0.02	1.18%	84.53%	2020-07-06

		物价			天	年	日
SPX	S&P 500	3185		5.28	0.17%	7.02%	2020-07-07

	现值	Chg	%Chg
EURUSD	1.12912	0.0021	-0.18%
GBPUSD	1.25833	0.0089	0.71%
AUDUSD	0.69723	0.0004	-0.06%
NZDUSD	0.65696	0.0013	0.20%
USDJPY	107.53	0.1810	0.17%
USDCNY	7.01460	0.0012	0.02%
USDCHF	0.94152	0.0004	-0.04%
USDCAD	1.35868	0.0048	0.35%
USDMXN	22.5810	0.2592	1.16%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3176	0.0386	-0.72%
USDRUB	71.3161	0.4529	-0.63%
DXY	96.806	0.0812	0.08%
BTCUSD	9,257.42	91	-0.97%
[+]

	现值	Chg	%Chg
Dow Jones	26,127	160	-0.61%
S&P 500	3,185	5	0.17%
NASDAQ 100	10,729	125	1.18%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,188	98	-1.55%
DAX	12,613	120	-0.95%
CAC 40	5,040	42	-0.82%
FTSE MIB	20,090	58	0.29%
IBEX 35	7,459	85	-1.12%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,829	6	-0.21%
TSX	15,687	17	0.11%
[+]

	现值	Chg	%Chg
Apple	378.40	4.58	1.23%
Tesla	1,403.34	31.76	2.32%
Microsoft	213.99	3.30	1.57%
Amazon	3,066.40	10.25	0.34%
Alphabet	1,516.00	90.58	6.35%
Facebook	246.36	6.08	2.53%
Alibaba	239.79	19.54	8.87%
Visa	198.16	0.40	0.20%
JPMorgan Chase	92.87	2.13	-2.24%
Intel	59.11	0.43	-0.72%
Johnson & Johnson	143.49	0.51	0.36%
Procter & Gamble	121.69	0.06	0.05%
Exxon Mobil	43.79	0.59	-1.33%
3M	155.81	2.25	-1.42%
[+]

	现值	Chg	%Chg
Crude Oil	40.6600	0.03	0.07%
Brent	43.2000	0.10	0.23%
Natural gas	1.8970	0.05	2.71%
Gasoline	1.2628	0.02	1.47%
Heating oil	1.2433	0.00	-0.21%
Gold	1,794.45	10.89	0.61%
Silver	18.3000	0.09	0.49%
Copper	2.7690	0.01	-0.34%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	495.7500	6.75	1.38%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
LME Index	2,728.20	45.70	1.70%
[+]

	现值	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.00%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.07%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.03%
Norway	0.68	0.035	-0.01%
[+]