Seagate Technology - 股票价格


物价 Chg 天 年 日
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Analog Devices 229.60 1.91 0.84% 0.18% 2025-06-18
Applied Materials 172.89 -1.29 -0.74% -27.94% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
Arista Networks 90.17 0.51 0.56% 6.02% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 2025-06-18
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
Entegris 76.24 -0.31 -0.41% -42.82% 2025-06-18
Corning 50.46 -0.04 -0.08% 25.37% 2025-06-18
Hewlett Packard 17.79 -0.12 -0.67% -18.68% 2025-06-18
HP 24.15 -0.16 -0.66% -34.34% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Juniper Networks 35.86 -0.08 -0.22% 0.89% 2025-06-18
Keysight Technologies 159.95 -0.51 -0.32% 17.54% 2025-06-18
KLA-Tencor 871.17 -21.83 -2.44% 5.24% 2025-06-18
Lam Research 92.24 -0.46 -0.50% -12.99% 2025-06-18
Microchip Technology 68.03 0.34 0.50% -23.54% 2025-06-18
MKS Instruments 92.19 0.18 0.20% -30.14% 2025-06-18
Marvell Technology 74.95 4.96 7.09% 2.50% 2025-06-18
Motorola Solutions Msi 404.53 -1.61 -0.40% 5.09% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
NetApp 102.75 -0.45 -0.44% -19.35% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Universal Display 153.34 1.06 0.70% -25.97% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Qorvo 80.30 0.12 0.15% -28.87% 2025-06-18
Sanmina 90.05 1.09 1.23% 35.47% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Semtech 41.91 1.68 4.18% 42.16% 2025-06-18
Sensata Technologies 28.31 0.50 1.80% -26.28% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 71.63 0.10 0.14% -32.21% 2025-06-18
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18
Western Digital 59.19 0.62 1.06% -22.45% 2025-06-18
Xerox 5.40 -0.11 -2.00% -59.38% 2025-06-18

物价 天 年 日
US500 5959 -1.85 -0.03% 8.88% 2025-06-19
USND 19546 25.18 0.13% 10.30% 2025-06-18