Seagate Technology - 股票价格

股票价格
77.34
每天都在变化
-4.61%
每年
-16.63%

物价 天 年
SK Hynix 95,100.00 -1,200.00 -1.25% -18.37%
Samsung 60,000.00 -800.00 -1.32% -21.36%
Apple 164.78 -0.09 -0.05% 13.17%
Analog Devices 170.45 -5.41 -3.08% -0.32%
Applied Materials 99.70 -8.13 -7.54% -27.79%
Advanced Micro Devices 95.53 -4.50 -4.50% -10.28%
Arista Networks 121.05 -3.66 -2.93% 30.27%
Amphenol 76.27 -1.32 -1.70% 3.58%
ASML Holding 530.40 -30.20 -5.39% -21.34%
Broadcom Inc 532.95 -12.58 -2.31% 10.51%
Cisco Systems 44.91 -0.11 -0.24% -19.24%
Entegris 96.64 -6.82 -6.59% -19.45%
Flextronics International 16.86 -0.45 -2.60% -6.70%
Corning 35.40 -0.50 -1.39% -13.49%
Turtle Beach 9.47 -4.51 -32.26% -66.71%
Hewlett Packard 14.07 -0.33 -2.29% -5.06%
HP 32.50 -0.96 -2.86% 9.30%
IBM 129.48 -3.13 -2.36% -8.42%
Intel 34.55 -0.84 -2.36% -35.96%
Jabil Circuit 58.77 -1.80 -2.97% -1.28%
Juniper Networks 27.82 -0.29 -1.03% -1.42%
Keysight Technologies 162.54 -3.68 -2.21% -1.87%
KLA-Tencor 359.54 -28.14 -7.26% 5.13%
Lam Research 470.01 -39.53 -7.76% -23.84%
Microchip Technology 68.08 -2.83 -3.98% -54.77%
MKS Instruments 110.70 -7.68 -6.49% -26.96%
Marvell Technology 51.34 -4.25 -7.65% -14.08%
Motorola Solutions Msi 249.19 1.04 0.42% 8.48%
Micron Technology 59.22 -2.24 -3.64% -21.99%
NetApp 71.03 -1.63 -2.24% -13.99%
Nvidia 170.98 -6.95 -3.90% -14.23%
NXP Semiconductors 171.13 -8.83 -4.91% -21.23%
Universal Display 116.75 -3.93 -3.26% -42.93%
Qualcomm 142.48 -5.26 -3.56% -2.32%
Qorvo 102.31 -4.13 -3.88% -46.38%
Sanmina 47.64 -1.68 -3.41% 24.52%
Silicon Motion Technology 80.23 -2.33 -2.82% 6.46%
Semtech 51.25 -3.35 -6.14% -20.85%
Sensata Technologies 43.39 -1.62 -3.59% -27.26%
Seagate Technology 77.34 -3.74 -4.61% -16.63%
Skyworks Solutions 106.79 -5.34 -4.76% -42.22%
TE Connectivity 131.05 -1.87 -1.41% -12.63%
Texas Instruments 177.71 -5.09 -2.78% -6.30%
Western Digital 46.27 -1.31 -2.75% -29.36%
Xerox 17.52 -0.11 -0.60% -27.02%

物价 天 年
US500 4128 -17.59 -0.42% -6.95%
USND 12494 -150.53 -1.19% -15.51%