STX

94.96

每天都在变化:

0.50%

每年:

83.75%

物价
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 130.09 -0.38 -0.29% 47.80%
Analog Devices 168.45 0.09 0.05% 37.30%
Applied Materials 140.34 1.31 0.94% 139.73%
Advanced Micro Devices 80.98 -0.57 -0.70% 48.70%
Arista Networks 364.59 -0.31 -0.08% 58.82%
Amphenol 68.38 0.10 0.15% -30.63%
ASML Holding 582.45 4.75 0.82% 86.35%
Avago Technologies 475.94 0.11 0.02% 53.17%
Cisco Systems 54.22 0.06 0.11% 16.65%
Entegris 119.41 0.44 0.37% 92.50%
Flextronics International 18.27 -0.22 -1.19% 76.01%
Corning 41.51 0.06 0.14% 50.07%
Turtle Beach 37.59 -0.35 -0.92% 174.98%
Hewlett Packard 15.65 -0.06 -0.38% 69.01%
HP 29.53 0.14 0.48% 71.19%
IBM 148.67 -1.36 -0.91% 18.79%
Intel 58.11 -0.07 -0.12% -3.79%
Jabil Circuit 57.35 -0.09 -0.16% 69.72%
Juniper Networks 28.46 -0.05 -0.18% 16.78%
Keysight Technologies 148.52 0.13 0.09% 46.80%
KLA-Tencor 326.03 0.82 0.25% 68.94%
Lam Research 651.15 1.56 0.24% 113.16%
Microchip Technology 156.07 0.31 0.20% 50.39%
MKS Instruments 180.71 -0.05 -0.03% 67.32%
Marvell Technology 53.48 -0.32 -0.59% 53.94%
Motorola Solutions Msi 210.86 -0.54 -0.26% 48.58%
Micron Technology 82.57 2.10 2.61% 61.84%
NetApp 82.62 -0.31 -0.37% 86.29%
Nvidia 718.55 -2.20 -0.31% 98.09%
NXP Semiconductors 203.52 -0.05 -0.02% 79.69%
Universal Display 213.83 -1.22 -0.57% 37.20%
Qualcomm 136.88 -0.40 -0.29% 52.90%
Qorvo 185.16 0.56 0.30% 64.47%
Sanmina 40.86 -0.05 -0.12% 55.13%
Silicon Motion Technology 65.18 -0.22 -0.34% 44.68%
Semtech 67.30 0.24 0.36% 28.02%
Sensata Technologies 59.60 0.12 0.20% 57.88%
Seagate Technology 94.96 0.47 0.50% 83.75%
Skyworks Solutions 173.69 0.04 0.02% 35.28%
TE Connectivity 136.77 -0.26 -0.19% 66.39%
Texas Instruments 190.47 0.29 0.15% 51.03%
Western Digital 75.19 0.48 0.64% 69.08%
Xilinx 127.60 -0.73 -0.57% 36.50%
Xerox 24.36 -0.04 -0.16% 40.08%

物价
NASDAQ 14174 104.72 0.74% 45.73%
US500 4251 -3.43 -0.08% 36.07%
USNDX 14107 -20.29 -0.14% 41.80%