Seagate Technology - 股票价格

股票价格
159.20
每天变化
4.72 3.06%
每月一次
4.22%
每年
52.43%
Q3 预测
157.23

物价 Chg 天 年 日
Apple 227.76 2.86 1.27% 0.38% 2025-08-22
Analog Devices 252.20 5.25 2.13% 10.33% 2025-08-22
Applied Materials 162.49 2.65 1.66% -19.84% 2025-08-22
Advanced Micro Devices 167.35 -0.41 -0.24% 7.95% 2025-08-25
Arista Networks 133.25 1.22 0.92% 50.01% 2025-08-22
Amphenol 109.36 0.55 0.51% 62.29% 2025-08-22
ASML Holding 646.20 11.70 1.84% -18.92% 2025-08-23
Broadcom 294.00 4.40 1.52% 76.71% 2025-08-22
Cisco Systems 67.32 0.30 0.45% 32.73% 2025-08-22
Entegris 87.76 5.67 6.91% -24.55% 2025-08-22
Corning 65.77 0.88 1.36% 56.65% 2025-08-22
Hewlett Packard 22.45 0.63 2.89% 16.81% 2025-08-22
HP 27.74 1.16 4.36% -22.20% 2025-08-22
IBM 242.09 2.69 1.12% 23.40% 2025-08-22
Intel 24.80 1.30 5.53% 20.80% 2025-08-22
Jabil Circuit 209.84 4.78 2.33% 93.38% 2025-08-22
Keysight Technologies 166.87 6.28 3.91% 7.50% 2025-08-22
KLA-Tencor 870.28 -2.11 -0.24% 6.41% 2025-08-22
Lam Research 100.08 1.67 1.70% 18.08% 2025-08-22
Microchip Technology 69.14 3.04 4.60% -15.50% 2025-08-22
MKS Instruments 105.25 5.83 5.86% -13.50% 2025-08-22
Marvell Technology 73.00 1.79 2.51% 1.49% 2025-08-22
Motorola Solutions Msi 461.91 -0.52 -0.11% 7.31% 2025-08-22
Micron Technology 117.68 1.89 1.63% 14.42% 2025-08-22
NetApp 110.52 2.75 2.55% -16.96% 2025-08-22
Nvidia 177.99 3.01 1.72% 37.78% 2025-08-22
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
Universal Display 144.87 4.54 3.24% -25.37% 2025-08-22
Qualcomm 158.01 3.88 2.52% -9.00% 2025-08-22
Qorvo 92.95 3.88 4.36% -19.54% 2025-08-22
Sanmina 115.48 4.44 4.00% 63.20% 2025-08-22
Silicon Motion Technology 76.43 2.23 3.01% 19.29% 2025-08-22
Semtech 51.09 1.70 3.44% 38.42% 2025-08-22
Sensata Technologies 33.43 2.24 7.18% -12.90% 2025-08-22
Seagate Technology 159.20 4.72 3.06% 52.43% 2025-08-22
Skyworks Solutions 77.29 2.77 3.72% -29.24% 2025-08-22
TE Connectivity 205.00 5.02 2.51% 33.98% 2025-08-22
Texas Instruments 206.06 5.35 2.67% -1.88% 2025-08-22
Western Digital 76.97 2.31 3.09% 19.56% 2025-08-22
Xerox 3.85 0.16 4.34% -64.35% 2025-08-22

物价 天 年 日
US500 6459 96.74 1.52% 14.99% 2025-08-25
USND 21497 396.22 1.88% 20.24% 2025-08-22