First Solar - 股票价格

股票价格
182.42
每天变化
7.34 4.19%
每月一次
17.87%
每年
-13.09%
Q2 预测
165.58
物价 Chg 天 年 日
ALB Albemarle 114.90 2.72 2.42% -37.54% 2024-04-23
AVNT Avient 42.94 0.42 0.99% 8.98% 2024-04-22
AWK American Water Works 120.33 1.04 0.87% -20.58% 2024-04-23
AYI Acuity Brands 249.60 2.54 1.03% 57.51% 2024-04-22
BKH Black Hills 54.32 0.32 0.59% -17.81% 2024-04-22
CMS CMS Energy Corporation 60.14 0.25 0.42% -3.41% 2024-04-23
CNP CenterPoint Energy 28.76 -0.005 -0.02% -6.67% 2024-04-23
COP ConocoPhillips 129.24 -0.02 -0.02% 24.69% 2024-04-23
CREE Wolfspeed 23.94 1.76 7.94% -58.92% 2024-04-22
DTE DTE Energy 110.37 0.39 0.35% -3.47% 2024-04-23
DUK Duke Energy 98.46 0.44 0.45% -0.44% 2024-04-23
DVN Devon Energy 52.20 0.02 0.04% -4.18% 2024-04-23
ENPH Enphase Energy 114.87 4.53 4.10% -48.86% 2024-04-23
FSLR First Solar 182.42 7.34 4.19% -13.09% 2024-04-23
GE General Electric 159.45 9.50 6.34% 59.21% 2024-04-23
GNRC Generac 136.67 2.57 1.92% 30.53% 2024-04-23
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.39 0.44 1.76% -9.68% 2024-04-22
HES Hess 155.79 -0.28 -0.18% 6.90% 2024-04-23
ITRI Itron 91.46 1.78 1.98% 70.63% 2024-04-22
MRO Marathon Oil 27.51 -0.10 -0.36% 11.22% 2024-04-23
NEE NextEra Energy 66.90 1.73 2.65% -15.36% 2024-04-23
NEP Nextera Energy Partners 29.50 2.04 7.43% -53.69% 2024-04-23
NI NiSource 27.94 0.04 0.13% -2.07% 2024-04-23
OXY Occidental Petroleum 67.03 0.09 0.13% 6.80% 2024-04-23
PLUG Plug Power 2.49 -0.08 -3.11% -73.40% 2024-04-22
PNW Pinnacle West Capital 74.71 0.04 0.05% -7.68% 2024-04-23
SO Southern 73.62 0.72 0.99% -0.65% 2024-04-23
SOL ReneSola 1.70 -0.50 -22.73% -59.13% 2024-04-23
TSLA Tesla 144.30 2.35 1.66% -11.23% 2024-04-23
XYL Xylem 130.39 1.48 1.15% 24.73% 2024-04-23

物价 天 年 日
SPX US500 5063 51.94 1.04% 22.37% 2024-04-23
CCMP USND 15669 217.69 1.41% 30.17% 2024-04-23
MID US400 2900 37.21 1.30% 16.03% 2024-04-23