股票价格
70.61
每天变化
1.21 1.74%
每月一次
3.81%
每年
1.16%
Q1 预测
70.40
物价
AEE Ameren 73.78 0.63 0.86% -14.22% 2024-03-28
AES AES 17.89 0.64 3.68% -23.76% 2024-03-28
ATO Atmos Energy 118.86 0.60 0.51% 6.57% 2024-03-28
AVA Avista 34.98 0.30 0.87% -16.97% 2024-03-28
AWK American Water Works 122.12 0.62 0.51% -15.28% 2024-03-28
BKH Black Hills 54.18 0.14 0.26% -13.95% 2024-03-28
CMS CMS Energy Corporation 60.25 0.33 0.55% -1.50% 2024-03-28
CNP CenterPoint Energy 28.50 0.21 0.74% -2.73% 2024-03-28
D Dominion Resources 49.27 0.75 1.55% -11.35% 2024-03-28
DTE DTE Energy 112.11 0.81 0.73% 3.86% 2024-03-28
DUK Duke Energy 96.70 0.61 0.63% 0.45% 2024-03-28
ED Consolidated Edison 90.75 0.70 0.77% -4.59% 2024-03-28
EIX Edison International 70.61 1.21 1.74% 1.16% 2024-03-28
ENB Enbridge 49.04 0.23 0.47% -4.42% 2024-03-28
ES Eversource Energy 59.83 0.85 1.44% -22.85% 2024-03-28
ETR Entergy 105.71 0.83 0.79% -0.43% 2024-03-28
EVRG Evergy 53.43 0.38 0.71% -11.15% 2024-03-28
FE FirstEnergy 38.63 0.17 0.43% -1.69% 2024-03-28
HE Hawaiian Electric Industries 11.30 0.31 2.82% -70.29% 2024-03-28
IDA IdaCorp 92.64 0.20 0.22% -13.76% 2024-03-28
KMI Kinder Morgan 18.41 0.26 1.43% 6.72% 2024-03-28
NEE NextEra Energy 63.93 0.14 0.22% -16.00% 2024-03-28
NEP Nextera Energy Partners 29.77 0.77 2.66% -51.15% 2024-03-28
NI NiSource 27.60 0.14 0.51% 0% 2024-03-28
NRG NRG Energy 67.68 1.06 1.59% 103.98% 2024-03-28
OGE OGE Energy 34.28 -0.08 -0.22% -7.34% 2024-03-28
OKE ONEOK 80.38 0.78 0.98% 29.62% 2024-03-28
PCG PG&E 16.77 0.03 0.15% 5.84% 2024-03-28
PEG Public Service 66.87 0.22 0.32% 9.01% 2024-03-28
PNM PNM Resources 37.63 0.18 0.47% -22.55% 2024-03-28
PNW Pinnacle West Capital 74.59 0.56 0.75% -4.93% 2024-03-28
POR Portland General Electric 41.94 0.26 0.62% -12.77% 2024-03-28
PPL PPL 27.55 0.13 0.47% 0.07% 2024-03-28
SJW SJW 56.77 0.13 0.22% -25.25% 2024-03-28
SO Southern 71.74 0.69 0.97% 3.46% 2024-03-28
SRE Sempra Energy 71.91 0.66 0.93% -51.56% 2024-03-28
TRP TransCanada 54.48 0.68 1.26% 1.15% 2024-03-28
WEC WEC Energy 81.97 0.79 0.97% -13.11% 2024-03-28
WMB Williams Companies 38.97 0.43 1.10% 33.12% 2024-03-28
WTR Aqua America 36.86 0.06 0.15% -13.36% 2024-03-28
XEL Xcel Energy 53.76 0.38 0.70% -19.21% 2024-03-28

物价
SPX US500 5265 16.30 0.31% 30.70% 2024-03-28