Motorola Solutions Msi - 股票价格


物价 Chg 天 年 日
Apple 212.95 0.61 0.29% -4.94% 2025-07-22
Airbus 181.32 -4.70 -2.53% 37.16% 2025-07-22
American Tower 230.87 4.37 1.93% 10.17% 2025-07-22
Arista Networks 111.04 -0.57 -0.51% 28.14% 2025-07-22
Calix 53.73 0.06 0.11% 43.70% 2025-07-21
Crown Castle International 108.75 2.35 2.21% 4.36% 2025-07-22
CDW 178.17 -1.42 -0.79% -22.13% 2025-07-21
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Ciena 85.47 0.49 0.58% 69.35% 2025-07-21
Cisco Systems 68.30 -0.04 -0.06% 47.36% 2025-07-22
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Harmonic 9.23 -0.02 -0.22% -26.57% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hewlett Packard 20.66 -0.45 -2.13% 0.05% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
Jabil Circuit 223.20 -0.78 -0.35% 97.00% 2025-07-21
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
Insights 141.63 1.75 1.25% -34.68% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Palo Alto Networks 201.15 5.37 2.74% 20.63% 2025-07-21
Plexus 135.03 0.24 0.18% 14.07% 2025-07-21
Sanmina 101.92 0.61 0.60% 40.10% 2025-07-21
SBA Communications 234.37 0.47 0.20% 12.24% 2025-07-21
Scansource 40.41 -0.12 -0.30% -15.72% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Ubiquiti Networks 447.84 -12.56 -2.73% 165.09% 2025-07-21
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

物价 天 年 日
US500 6296 -9.15 -0.15% 13.33% 2025-07-22