Motorola Solutions Msi - 股票价格


物价 Chg 天 年 日
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Airbus 180.22 -1.78 -0.98% 33.95% 2025-09-02
American Tower 203.85 1.29 0.64% -8.80% 2025-08-29
Arista Networks 136.55 0.32 0.23% 54.74% 2025-08-29
Calix 59.45 -1.61 -2.64% 59.64% 2025-08-29
Crown Castle International 99.14 1.40 1.43% -11.55% 2025-08-29
CDW 164.76 -1.11 -0.67% -27.07% 2025-08-29
Check Point Software Technologies 193.14 1.88 0.98% 2.62% 2025-08-29
Ciena 93.97 -3.92 -4.00% 63.00% 2025-08-29
Cisco Systems 69.09 -0.34 -0.49% 36.73% 2025-08-29
F5 Networks 313.14 -5.26 -1.65% 54.14% 2025-08-29
Fortinet 78.77 -0.52 -0.66% 2.69% 2025-08-29
Corning 67.03 -1.90 -2.76% 60.24% 2025-08-29
Harmonic 9.62 -0.10 -1.03% -33.43% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Hewlett Packard 22.57 -0.59 -2.55% 16.31% 2025-08-29
HP 28.54 0.19 0.67% -21.21% 2025-08-29
Jabil Circuit 204.83 -5.04 -2.40% 87.44% 2025-08-29
Keysight Technologies 163.43 -3.10 -1.86% 6.03% 2025-08-29
Motorola Solutions Msi 472.46 2.36 0.50% 6.85% 2025-08-29
Insights 130.16 0.51 0.39% -40.04% 2025-08-29
NetApp 112.79 -4.43 -3.78% -6.60% 2025-08-29
Palo Alto Networks 190.52 -0.50 -0.26% 5.09% 2025-08-29
Plexus 137.01 -2.61 -1.87% 6.95% 2025-08-29
Sanmina 117.52 -1.85 -1.55% 69.39% 2025-08-29
SBA Communications 204.85 -1.19 -0.58% -9.62% 2025-08-29
Scansource 43.65 -0.52 -1.18% -14.31% 2025-08-29
Seagate Technology 167.26 -5.22 -3.03% 68.02% 2025-08-29
Ubiquiti Networks 528.13 -4.16 -0.78% 172.91% 2025-08-29
Western Digital 80.34 -1.70 -2.07% 22.45% 2025-08-29
Xerox 3.98 0.08 2.05% -64.86% 2025-08-29
Zebra Technologies 317.09 -4.91 -1.52% -8.18% 2025-08-29

物价 天 年 日
US500 6412 -41.60 -0.64% 15.98% 2025-09-02