股票价格
92.24
每天变化
0.62 0.68%
每月一次
9.03%
每年
15.01%
Q2 预测
92.70

物价 Chg
Bloomin' Brands 9.19 -0.15 -1.61% -52.04% 2025-06-18
Cheesecake Factory 58.77 -0.23 -0.39% 45.33% 2025-06-18
Cracker Barrel Old Country Store 58.66 -1.69 -2.80% 30.38% 2025-06-18
Carnival 23.63 0.37 1.57% 48.06% 2025-06-18
Church & Dwight 95.93 -0.22 -0.23% -12.67% 2025-06-18
Colgate-Palmolive 88.05 -0.60 -0.68% -9.27% 2025-06-18
Clorox 121.63 -0.49 -0.40% -12.30% 2025-06-18
Chipotle Mexican Grill 51.95 0.57 1.11% -24.16% 2025-06-18
Dominos Pizza 448.38 -10.40 -2.27% -14.45% 2025-06-18
Darden Restaurants 222.77 -1.91 -0.85% 46.72% 2025-06-18
Brinker International 179.57 0.74 0.41% 163.84% 2025-06-18
Estée Lauder 74.02 -0.93 -1.24% -33.24% 2025-06-18
Jack In The Box 17.56 -0.07 -0.40% -65.70% 2025-06-18
J&J Snack Foods 110.19 -1.68 -1.50% -33.36% 2025-06-18
Kimberly Clark 128.66 -0.27 -0.21% -8.13% 2025-06-18
Coca-Cola 69.14 -0.47 -0.68% 11.34% 2025-06-18
Lululemon Athletica 233.75 -1.45 -0.62% -24.78% 2025-06-18
McDonalds 290.40 -1.95 -0.67% 15.78% 2025-06-18
Mondelez International 66.69 0.32 0.48% 0.77% 2025-06-18
Nestle 83.23 0.45 0.54% -11.98% 2025-06-18
Nike 59.98 -0.03 -0.05% -36.74% 2025-06-18
PepsiCo 128.94 -0.33 -0.26% -22.58% 2025-06-18
Papa John's International 48.98 -0.12 -0.24% 1.30% 2025-06-18
Restaurant Brands International 91.33 0.18 0.20% -2.47% 2025-06-18
Royal Caribbean Cruises 267.37 4.91 1.87% 77.99% 2025-06-18
Starbucks 92.24 0.62 0.68% 15.01% 2025-06-18
Constellation Brands 160.25 -0.29 -0.18% -39.23% 2025-06-18
Sysco 74.55 0.29 0.39% 2.43% 2025-06-18
Texas Roadhouse 194.63 0.08 0.04% 14.92% 2025-06-18
Wendy's 11.28 0.04 0.36% -31.30% 2025-06-18
Yum Brands 138.97 -0.98 -0.70% 3.47% 2025-06-18

物价
US500 6006 23.19 0.39% 9.73% 2025-06-18
USND 19622 100.65 0.52% 10.72% 2025-06-18
US100 21818 99.37 0.46% 10.46% 2025-06-18