Ok
width
height
 Preview
China Shanghai Composite Stock Market Index


物价 天 年
Kweichow Moutai 1,950.20 -34.79 -1.75% -10.34%
ICBC 4.70 0 0% -6.93%
China Merchants Bank 51.85 0.03 0.06% -0.50%
China Construction Bank 6.08 0.01 0.16% -8.02%
Agricultural Bank of China 2.99 -0.01 -0.33% -4.78%
Bank Of China 3.12 0 0% -1.58%
Ping An Insurance 53.13 -0.42 -0.78% -37.41%
Petrochina 5.30 0.13 2.51% 27.71%
China Life Insurance 29.19 -0.35 -1.18% -24.50%
China Yangtze Power 22.85 -0.13 -0.57% 20.90%
Sinopec 4.28 -0.01 -0.23% 6.47%
China Shenhua Engy 24.12 0.11 0.46% 32.16%
Industrial Bank 22.06 0.26 1.19% -3.71%
Foshan Haitian 103.31 -3.69 -3.45% -50.45%
Xian Longi 76.54 0.54 0.71% -32.87%
China International 207.30 6.64 3.31% -32.69%
Bank of Communications 4.78 -0.03 -0.62% 6.70%
Great Wall Motor Co Ltd 43.26 -0.74 -1.68% -0.12%
Wanhua Chemical 93.43 -0.24 -0.26% -19.80%
Jiangsu Hengrui Me. 43.29 -1.65 -3.67% -61.16%
Qingdao Haier 29.45 -0.35 -1.17% -16.60%
Zijin Mining Group 10.29 0.02 0.19% -6.88%
Shanghai Pudong 8.69 -0.07 -0.80% -10.60%
Yili Group 39.40 -0.66 -1.65% -19.31%
China Pacific Insu 27.85 -0.36 -1.28% -27.64%
SAIC Motor 19.52 -0.23 -1.16% -15.31%
China State 5.41 0.08 1.50% 10.41%
Nari Tech Develop 38.10 -0.09 -0.24% 19.59%
Anhui Conch Cement 41.91 0.72 1.75% -20.98%
China CITIC Bank 4.73 -0.03 -0.63% -8.33%
Sany Heavy Industry 22.75 -0.43 -1.86% -47.70%
Poly Real Estate 15.99 0.51 3.29% 9.30%
China Everbright 3.41 -0.01 -0.29% -16.83%
Baosteel 7.56 0.06 0.80% 10.69%
China Minsheng Bank 3.96 -0.01 -0.25% -22.81%
Dalian Rubber 23.78 0.65 2.81% -44.05%
Crrc Corp 6.07 -0.02 -0.33% -7.75%
Huatai Securities 18.33 0.32 1.78% -1.82%
China Railway Group 6.46 0.08 1.25% 18.32%
Haitong Secur 12.18 -0.17 -1.38% -3.79%
Sanan Optoelectron 30.74 -0.21 -0.68% -6.57%
China Merchants Securities 17.11 0.11 0.65% -36.86%
Power Con 8.96 0 0% 132.12%
Shanghai International Port 5.78 0 0% 27.88%
Avic Aviation Engine 50.15 -0.08 -0.16% -32.82%
Shaanxi Coal 13.31 0.09 0.68% 22.56%
China Communications Construction Co Ltd 9.56 0.18 1.92% 34.08%
Guangzhou Automobile 14.71 0.15 1.03% 26.81%
Yonyou Soft 39.18 0.63 1.63% -23.33%
China United Network 3.97 -0.03 -0.75% -8.53%
Air China 9.69 -0.21 -2.12% 39.02%
Fuyao Glass Indu 49.04 0.43 0.88% -21.61%
Sh Fosun Pharma 47.68 -3.74 -7.27% -7.85%
China Molybdenum 5.66 -0.03 -0.53% -13.06%
Inner Mongolia BaoTou Steel 2.51 0.05 2.03% 112.71%
China Southern Air 7.15 -0.11 -1.52% 28.83%
Huaneng 8.51 0.31 3.78% 98.37%
China Railway Cons 8.40 0.17 2.07% 6.60%
Zhonghang Heibao 53.80 0.72 1.36% -40.66%
New China Life 39.60 -0.41 -1.02% -25.28%
Shanghai Airport 52.33 -0.56 -1.06% -26.47%
Bank Of Nanjing 10.00 -0.02 -0.20% 21.65%
Daqin Railway 6.57 -0.08 -1.20% 1.39%
Bank Of Beijing 4.56 -0.02 -0.44% -4.80%
China Shipbuilding 4.08 -0.02 -0.49% -3.09%
Huayu Automotive 28.90 -0.16 -0.55% -4.93%
Aluminum Corporation of China 5.70 -0.14 -2.40% 61.47%
China Eastern Airlin 5.58 0.01 0.18% 25.11%
Hua Xia Bank 5.73 -0.01 -0.17% -6.07%
China Coal 6.64 -0.02 -0.30% 52.64%
Metallurgical 4.03 0.05 1.26% 35.23%
Sdic Power 10.24 0.06 0.59% 19.21%
Ningbo Port Co 4.04 0.02 0.50% -0.98%
Shanghai Electric 4.45 -0.05 -1.11% -18.80%
Jinfeng Investment 4.51 0.03 0.67% -19.89%
Zhejiang Zheneng 3.65 -0.10 -2.67% 3.40%
GD Power Development 2.84 -0.01 -0.35% 38.54%
Sh Pharmaceutical 19.70 0.01 0.05% 0.66%
Guangzhou Baiy 30.99 -0.35 -1.12% 5.41%
Datang Intl 2.77 -0.03 -1.07% 14.46%
Kangmei Pharma 3.07 0.15 5.14% 31.20%
Cd Qianfeng Electrc 9.04 0.06 0.67% -15.36%
Yonghui Superstore 4.08 -0.07 -1.69% -42.54%
Shanghai Petrochemical 4.01 0 0% 11.39%
Aisino Co., Ltd. 13.91 -0.08 -0.57% 14.86%
China Grand Auto 2.61 -0.03 -1.14% 0.77%
China Fortune 3.44 -0.04 -1.15% -66.24%
Jinzhou Port 2.80 0.01 0.36% -4.44%
Jiangsu Lianyungang 3.63 -0.06 -1.63% -3.97%
物价 天 年
HK50 24656 -309.09 -1.24% -18.25%
SHANGHAI 3524 1.54 0.04% -2.76%
CSI 300 4787 7.42 0.16% -14.92%
SHANGHAI 50 3210 -8.99 -0.28% -17.66%
CH50 15403 -58.13 -0.38% -18.99%


中国 - 股市
当前值，历史数据，预测，统计，图表和经济日历 - 中国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
3524.11 3522.57 6124.04 95.79 1990 - 2022 积分 日常