Ok
width
height
 Preview
China Shanghai Composite Stock Market Index
物价 天 年
ICBC 5.71 -0.02 -0.35% 7.13%
China Construction Bank 7.13 0 0% 7.22%
Petrochina 5.60 -0.01 -0.18% -26.70%
Agricultural Bank of China 3.62 0.03 0.84% 1.40%
Bank Of China 3.61 -0.02 -0.55% 0.56%
Ping An Insurance 84.89 -1.45 -1.68% 35.52%
Kweichow Moutai 1,194.00 -37.30 -3.03% 114.40%
Sinopec 4.94 0 0% -15.41%
Bank of Communications 5.50 0.02 0.37% -4.84%
China Merchants Bank 36.23 -0.21 -0.58% 29.95%
China Life Insurance 32.79 -0.76 -2.27% 53.15%
China Shenhua Engy 17.05 -0.14 -0.81% -9.93%
SAIC Motor 22.50 -0.06 -0.27% -10.43%
Crrc Corp 6.87 0 0% -20.02%
China Yangtze Power 17.92 -0.08 -0.44% 25.75%
Industrial Bank 19.07 -0.07 -0.37% 21.93%
China Minsheng Bank 6.08 0 0% 0.33%
Shanghai Pudong 11.99 0.03 0.25% 14.19%
China Pacific Insu 34.68 0.05 0.14% 10.98%
China CITIC Bank 6.01 0 0% 6.56%
China State 4.99 -0.01 -0.20% -8.10%
Jiangsu Hengrui Me. 89.61 -2.99 -3.23% 43.08%
Foshan Haitian 110.28 -2.48 -2.20% 76.70%
Anhui Conch Cement 45.90 0.89 1.98% 46.69%
China Everbright 4.18 -0.03 -0.71% 10.00%
CITIC Securities 21.49 -0.15 -0.69% 29.46%
China Communications Construction Co Ltd 8.39 -0.03 -0.36% -30.32%
Baosteel 5.46 0.08 1.49% -23.21%
China United Network 5.79 -0.04 -0.69% 10.29%
China Railway Group 5.52 0 0% -24.90%
Yili Group 29.01 -0.14 -0.48% 23.71%
Poly Real Estate 14.37 0.08 0.56% 10.54%
China Railway Cons 9.19 -0.04 -0.43% -14.75%
New China Life 45.62 0.12 0.26% 3.00%
China International 85.10 -1.18 -1.37% 56.20%
Bank Of Beijing 5.55 0 0% -6.09%
Shanghai International Port 5.55 0.01 0.18% 0.36%
Wanhua Chemical 46.87 0.51 1.10% 63.71%
Daqin Railway 7.85 0.02 0.26% 1.29%
Huatai Securities 17.02 -0.01 -0.06% 0.77%
Air China 8.35 -0.05 -0.60% 2.96%
Shanghai Airport 74.77 -1.23 -1.62% 52.59%
Kangmei Pharma 3.43 -0.04 -1.15% -71.46%
Huaneng 5.86 0.01 0.17% -12.80%
Qingdao Haier 17.59 -0.26 -1.46% 29.34%
Guangzhou Automobile 11.13 -0.08 -0.71% 8.27%
Hua Xia Bank 7.41 0.01 0.14% -4.26%
China Shipbuilding 5.30 0.02 0.38% 28.64%
Haitong Secur 13.82 -0.03 -0.22% 48.28%
Shanghai Electric 4.65 0.01 0.22% -8.46%
China Molybdenum 3.43 0.02 0.59% -11.37%
Shaanxi Coal 8.26 -0.04 -0.48% 6.44%
Xian Longi 22.87 -0.13 -0.57% 34.21%
Dalian Rubber 13.80 -0.20 -1.43% 6.15%
Power Con 4.02 -0.01 -0.25% -14.65%
Nari Tech Develop 23.60 -0.28 -1.17% 38.01%
China Merchants Securities 16.31 0.03 0.18% 17.51%
Jinfeng Investment 6.51 -0.03 -0.46% 3.50%
Zijin Mining Group 3.56 0.03 0.85% 5.01%
Yonghui Superstore 7.58 0.03 0.40% 6.61%
China Eastern Airlin 5.08 -0.04 -0.78% -3.61%
Sh Fosun Pharma 25.71 -0.99 -3.71% -6.27%
China Fortune 28.03 -0.33 -1.16% 10.09%
Sany Heavy Industry 14.46 -0.14 -0.96% 85.62%
Inner Mongolia BaoTou Steel 1.30 0.01 0.78% -17.20%
Metallurgical 2.61 0.01 0.38% -15.81%
Zhejiang Zheneng 3.76 0 0% -16.81%
Huayu Automotive 25.79 0.09 0.35% 48.56%
Sanan Optoelectron 16.28 -0.69 -4.07% 16.70%
China Southern Air 6.54 -0.04 -0.61% -8.79%
Bank Of Nanjing 8.37 0 0% 19.40%
Fuyao Glass Indu 21.80 0.03 0.14% -0.09%
Great Wall Motor Co Ltd 9.28 -0.12 -1.28% 50.65%
China Coal 4.67 -0.01 -0.21% -5.27%
Shanghai Petrochemical 3.84 0.07 1.86% -24.56%
Aluminum Corporation of China 3.30 0 0% -9.84%
Guangzhou Baiy 33.28 -0.47 -1.39% -7.17%
Avic Aviation Engine 20.07 0.08 0.40% -13.49%
Sh Pharmaceutical 17.63 -0.17 -0.96% -11.76%
Zhonghang Heibao 28.52 -0.13 -0.45% -13.31%
Ningbo Port Co 3.55 -0.01 -0.28% -3.27%
China Grand Auto 3.27 0 0% -22.70%
Aisino Co., Ltd. 20.90 -0.11 -0.52% -19.58%
Datang Intl 2.42 0.02 0.83% -21.17%
Sdic Power 8.34 -0.04 -0.48% 16.97%
Cd Qianfeng Electrc 5.29 0.03 0.57% -45.91%
Yonyou Soft 29.08 -0.64 -2.15% 21.47%
GD Power Development 2.23 0.01 0.45% -8.98%

物价 天 年
SHANGHAI 50 2922 -27.38 -0.93% 21.80%
CSI 300 3849 -40.67 -1.05% 22.48%
SHANGHAI 2885 -18.80 -0.65% 11.86%


中国 市场 近期数据 前次数据 最高 最低 单位
货币 7.04 7.03 8.73 1.53 [+]
股市 2884.84 2903.64 6124.04 95.79 积分 [+]
10年期政府债券 3.19 3.20 4.80 2.60 % [+]
[+]


当前值，历史数据，预测，统计，图表和经济日历 - 中国 - 股市.