Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

物价 天 年
SHANGHAI 3564 -72.28 -1.99% 18.29%
CSI 300 5437 -142.10 -2.55% 31.86%
SHANGHAI 50 3805 -92.24 -2.37% 30.80%
物价 天 年
ICBC 5.30 -0.08 -1.49% -2.03%
China Construction Bank 7.15 -0.23 -3.12% 7.68%
Petrochina 4.36 -0.12 -2.68% -15.99%
Agricultural Bank of China 3.22 -0.03 -0.92% -6.12%
Bank Of China 3.22 -0.01 -0.31% -9.80%
Ping An Insurance 83.78 -0.54 -0.64% 4.48%
Kweichow Moutai 2,189.00 -118.00 -5.11% 103.66%
Sinopec 4.56 -0.14 -2.98% -2.15%
Bank of Communications 4.57 -0.03 -0.65% -13.45%
China Merchants Bank 53.60 -1.95 -3.51% 54.78%
China Life Insurance 34.63 -0.77 -2.18% 11.53%
China Shenhua Engy 18.13 -0.23 -1.25% 11.64%
SAIC Motor 21.31 -0.56 -2.56% -10.01%
Crrc Corp 7.11 0.35 5.18% 13.58%
China Yangtze Power 19.61 -0.12 -0.61% 14.14%
Industrial Bank 25.71 -0.70 -2.65% 45.17%
China Minsheng Bank 5.19 -0.04 -0.76% -10.67%
Shanghai Pudong 10.60 -0.18 -1.67% -4.42%
China Pacific Insu 43.00 -1.74 -3.89% 28.82%
China CITIC Bank 5.29 -0.06 -1.12% -4.68%
China State 4.94 -0.01 -0.20% -5.54%
Jiangsu Hengrui Me. 99.70 -1.00 -0.99% 12.90%
Foshan Haitian 177.19 -5.61 -3.07% 73.43%
Anhui Conch Cement 53.19 0.69 1.31% 2.39%
China Everbright 4.13 -0.09 -2.13% 7.27%
CITIC Securities 27.42 -0.18 -0.65% 8.77%
China Communications Construction Co Ltd 6.92 -0.01 -0.14% -10.71%
Baosteel 7.54 -0.40 -5.04% 44.17%
China United Network 4.36 -0.02 -0.46% -24.83%
China Railway Group 5.67 -0.01 -0.18% 9.88%
Yili Group 44.20 -0.81 -1.80% 48.87%
Poly Real Estate 14.82 0.17 1.16% -2.88%
China Railway Cons 7.83 0 0% -12.71%
New China Life 53.16 -0.35 -0.65% 14.42%
China International 314.63 -18.15 -5.45% 284.45%
Bank Of Beijing 4.80 -0.03 -0.62% -7.51%
Shanghai International Port 4.78 0.04 0.84% 1.92%
Wanhua Chemical 128.82 -1.97 -1.51% 164.14%
Daqin Railway 6.53 -0.07 -1.06% -9.81%
Huatai Securities 17.38 0.02 0.12% -13.06%
Air China 8.35 -0.18 -2.11% 6.23%
Shanghai Airport 60.95 0.86 1.43% -11.15%
Kangmei Pharma 2.25 0.11 5.14% -33.23%
Huaneng 4.13 0.02 0.49% -15.02%
Qingdao Haier 30.00 -0.48 -1.57% 68.54%
Guangzhou Automobile 10.68 -0.15 -1.39% -9.18%
Hua Xia Bank 6.25 -0.08 -1.26% -11.60%
China Shipbuilding 4.17 -0.04 -0.95% -8.15%
Haitong Secur 12.17 0.03 0.25% -20.30%
Shanghai Electric 5.65 -0.15 -2.59% 20.73%
China Molybdenum 7.32 -0.15 -2.01% 59.13%
Shaanxi Coal 11.57 -0.28 -2.36% 47.20%
Xian Longi 104.00 -7.27 -6.53% 210.36%
Dalian Rubber 38.57 -3.41 -8.12% 148.36%
Power Con 3.89 -0.01 -0.26% -0.26%
Nari Tech Develop 28.79 -1.14 -3.81% 49.09%
China Merchants Securities 21.58 -0.14 -0.64% 14.91%
Jinfeng Investment 5.47 0.03 0.55% -7.29%
Zijin Mining Group 13.10 -0.75 -5.42% 186.65%
Yonghui Superstore 7.44 -0.07 -0.93% -14.38%
China Eastern Airlin 4.91 -0.11 -2.19% 3.15%
Sh Fosun Pharma 45.80 -1.06 -2.26% 56.26%
China Fortune 7.08 -0.38 -5.09% -70.57%
Sany Heavy Industry 42.85 -1.55 -3.49% 154.60%
Inner Mongolia BaoTou Steel 1.41 -0.04 -2.76% 18.49%
Metallurgical 3.30 -0.19 -5.44% 33.06%
Zhejiang Zheneng 3.54 0 0% 0.28%
Huayu Automotive 26.08 0.08 0.31% -13.21%
Sanan Optoelectron 29.19 1.15 4.10% -7.33%
China Southern Air 6.32 -0.19 -2.92% 4.81%
Bank Of Nanjing 9.02 0.11 1.23% 13.89%
Fuyao Glass Indu 49.13 -2.75 -5.30% 96.76%
Great Wall Motor Co Ltd 33.39 -2.09 -5.89% 249.27%
China Coal 4.65 0.05 1.09% 6.16%
Shanghai Petrochemical 3.83 -0.08 -2.05% 4.36%
Aluminum Corporation of China 4.25 -0.13 -2.97% 36.66%
Guangzhou Baiy 28.90 -0.53 -1.80% -20.63%
Avic Aviation Engine 61.74 1.38 2.29% 152.10%
Sh Pharmaceutical 18.79 0.01 0.05% -5.20%
Zhonghang Heibao 79.99 1.86 2.38% 175.73%
Ningbo Port Co 4.12 -0.03 -0.72% 22.99%
China Grand Auto 2.60 0.01 0.39% -33.16%
Aisino Co., Ltd. 11.52 0.19 1.68% -51.90%
Datang Intl 2.32 -0.03 -1.28% 5.94%
Sdic Power 8.37 -0.09 -1.06% 7.31%
Cd Qianfeng Electrc 8.24 -0.14 -1.67% 15.57%
Yonyou Soft 39.16 -0.09 -0.23% -15.44%
GD Power Development 2.12 -0.02 -0.93% 0.47%
Jiangsu Lianyungang 3.76 0.01 0.27% 8.36%
Jinzhou Port 2.87 -0.02 -0.69% 4.74%


当前值，历史数据，预测，统计，图表和经济日历 - 中国 - 股市.