中国 - 股市


China Shanghai Composite Stock Market Index
width
height

物价
ICBC 5.47 0.03 0.55% -8.07%
Agricultural Bank of China 3.67 0.02 0.55% -2.65%
China Construction Bank 6.86 0.08 1.18% -1.15%
Petrochina 8.89 -0.04 -0.45% 11.54%
Bank Of China 3.55 -0.01 -0.28% -14.66%
Ping An Insurance 64.80 -0.35 -0.54% 20.40%
Sinopec 6.87 -0.06 -0.87% 17.64%
Kweichow Moutai 684.40 2.98 0.44% 37.22%
Bank of Communications 5.60 -0.04 -0.71% -11.67%
China Merchants Bank 28.39 -0.01 -0.04% 8.94%
China Life Insurance 21.35 -0.05 -0.23% -22.90%
China Shenhua Engy 18.76 -0.16 -0.85% -8.31%
Industrial Bank 15.15 0.09 0.60% -12.73%
Shanghai Pudong 10.21 -0.03 -0.29% -20.67%
Crrc Corp 8.38 -0.06 -0.71% -14.84%
China Yangtze Power 15.96 0.10 0.63% 6.40%
SAIC Motor 29.70 -0.15 -0.50% 0.61%
China Minsheng Bank 6.03 0 0% -26.73%
China Pacific Insu 33.22 -0.14 -0.42% -9.56%
China CITIC Bank 5.81 0.02 0.35% -9.36%
China State 5.32 -0.06 -1.12% -45.21%
Poly Real Estate 12.50 -0.21 -1.65% 10.33%
Baosteel 7.63 -0.04 -0.52% 4.24%
Jiangsu Hengrui Me. 59.40 0.25 0.42% 1.99%
Foshan Haitian 71.30 0.32 0.45% 58.41%
China Everbright 3.85 0.03 0.79% -6.55%
Anhui Conch Cement 35.31 0.35 1.00% 40.29%
CITIC Securities 16.09 -0.04 -0.25% -11.15%
China Communications Construction Co Ltd 12.06 0.01 0.08% -23.38%
China Railway Group 7.53 -0.01 -0.13% -15.11%
China United Network 5.48 -0.01 -0.18% -26.74%
Haitong Secur 8.80 0.01 0.11% -41.02%
Air China 7.50 0.01 0.13% -15.45%
Yili Group 24.10 0.07 0.29% -4.33%
China Railway Cons 10.87 -0.10 -0.91% -11.48%
New China Life 48.18 -0.61 -1.25% -16.41%
Jinfeng Investment 6.39 -0.02 -0.31% -20.03%
Daqin Railway 8.02 -0.16 -1.96% -9.17%
Bank Of Beijing 5.79 0.01 0.17% -23.51%
Inner Mongolia BaoTou Steel 1.50 0.01 0.67% -44.65%
Shanghai International Port 5.21 -0.04 -0.76% -20.70%
Yonghui Superstore 7.75 -0.10 -1.27% -2.88%
Wanhua Chemical 42.80 0.94 2.25% 8.24%
Huatai Securities 15.04 0.07 0.47% -31.67%
Great Wall Motor Co Ltd 7.40 -0.04 -0.54% -40.18%
China International 64.23 0 0% 90.31%
Shanghai Airport 54.18 -0.63 -1.15% 42.99%
Kangmei Pharma 20.58 -0.07 -0.34% 2.90%
Zijin Mining Group 3.56 0.01 0.28% -8.72%
Huaneng 7.58 0.01 0.13% 8.75%
Hua Xia Bank 7.74 -0.01 -0.13% -17.22%
China Shipbuilding 4.25 -0.04 -0.93% -34.62%
Shanghai Electric 5.27 0.02 0.38% -33.96%
Guangzhou Automobile 10.23 -0.04 -0.39% -61.66%
Qingdao Haier 16.42 0.53 3.34% 14.83%
China Molybdenum 4.55 0.07 1.56% -42.04%
Xian Longi 12.71 -0.05 -0.39% -52.91%
Shaanxi Coal 8.32 -0.10 -1.19% -3.82%
Power Con 5.31 -0.03 -0.56% -34.61%
Nari Tech Develop 17.25 0.08 0.47% 5.96%
China Merchants Securities 12.57 -0.03 -0.24% -37.71%
Dalian Rubber 15.72 -0.02 -0.13% 73.89%
Sany Heavy Industry 8.61 0.03 0.35% 12.84%
China Fortune 25.20 0.12 0.48% -22.34%
China Eastern Airlin 5.35 -0.02 -0.37% -21.09%
Sh Fosun Pharma 28.19 -0.11 -0.39% -13.98%
Zhejiang Zheneng 4.98 -0.06 -1.19% -7.43%
China Grand Auto 5.55 -0.11 -1.94% -34.16%
Metallurgical 3.49 0.01 0.29% -32.23%
Sh Pharmaceutical 19.82 -0.08 -0.40% -13.83%
Shanghai Lujiazui 15.17 0.03 0.20% -33.81%
Huayu Automotive 20.11 -0.10 -0.49% -3.73%
Sanan Optoelectron 15.46 -0.21 -1.34% -27.96%
Bank Of Nanjing 7.31 0.04 0.55% -9.08%
Shanxi Xinghuacun 44.46 -0.14 -0.31% -16.82%
China Southern Air 6.42 -0.03 -0.47% -22.84%
Zhejiang Huayo 50.64 1.28 2.59% -43.04%
Fuyao Glass Indu 23.90 -0.14 -0.58% -2.41%
China Oilfield Serv 11.45 -0.33 -2.80% 0.35%
China Coal 5.08 -0.03 -0.59% -19.87%
Zhejiang Chint 22.48 0.38 1.72% 1.44%
Aluminum Corporation of China 4.08 -0.02 -0.49% -43.96%
Shanghai Petrochemical 5.77 -0.03 -0.52% -8.85%
Avic Aviation Engine 24.10 -0.34 -1.39% -22.28%
Ningbo Port Co 4.09 0 0% -30.20%
Datang Intl 3.41 0.06 1.79% -24.72%
Zhonghang Heibao 37.34 -0.56 -1.48% 15.82%
Tongwei Co 6.24 -0.03 -0.48% -31.88%
Aisino Co., Ltd. 28.23 -0.05 -0.18% 46.57%
Sdic Power 7.55 0.04 0.53% 2.72%
Heilan Home Co 9.67 -0.11 -1.12% -3.30%
GD Power Development 2.54 0 0% -25.29%
Zz Pientze Pharmaceu 94.80 0.20 0.21% 71.99%
Guangzhou Baiy 34.19 0.34 1.00% 26.26%
Kr New Materials Sci 7.91 0.12 1.54% -46.04%
Yanzhou Coal Mining 10.87 0 0% -15.80%
Founder Securit 5.48 0 0% -37.08%
Fengfan Co., Ltd. 23.09 0.03 0.13% -7.97%
Shanghai Lujiazui 1.34 0.001 0.07% -15.63%
Jiangsu Expressway 8.88 -0.08 -0.89% -9.57%
Hengtong Optic-Electric 23.24 0.04 0.17% -23.73%
Zj Longsheng Group 9.60 -0.03 -0.31% -8.66%
Sd Gold-mining 23.17 0.22 0.96% -26.12%
Tsingtao Brewery 33.41 -0.45 -1.33% 7.84%
Beijing Tongrentang 30.42 -0.04 -0.13% -2.90%
Tbea Company 6.95 -0.05 -0.71% -31.86%
Everbright 9.33 -0.07 -0.74% -40.54%
Jiangxi Copper 14.27 0.04 0.28% -22.23%
Gemdale 9.20 -0.07 -0.76% -25.87%
Fangda Carbon New 21.53 0.03 0.14% -33.79%
Guangshen Railway 3.58 0 0% -31.94%
Hubei Jumpcan 36.66 0.65 1.81% 2.15%
China Cosco 3.98 -0.01 -0.25% -45.48%
Huadian Power Intl 4.15 -0.05 -1.19% -6.53%
Gx Guiguan Eletric 5.99 -0.03 -0.50% 0.50%
Bbmg 3.63 -0.04 -1.09% -43.28%
Sichuan Chuantou 8.09 0 0% -15.20%
Yonyou Soft 26.74 -0.14 -0.52% 9.46%
Sdic Essence 8.30 -0.04 -0.48% -48.19%
China Jushi 10.09 0.14 1.41% -5.61%
China Northern 9.96 0.35 3.64% -41.89%
Tonghua Dongbao Med 17.14 -0.02 -0.12% -9.60%
China Gezhouba 7.23 -0.01 -0.14% -32.93%
Sinolink Securities 6.95 0 0% -42.66%
Hainan Airlines 2.02 -0.01 -0.49% -38.60%
Hainan Airlines 0.38 -0.001 -0.27% -33.80%
Shanghai Oriental 9.84 -0.01 -0.10% -52.74%
Materials Industry 4.93 -0.01 -0.20% -36.22%
China National 6.64 -0.06 -0.90% -8.67%
Blue Star New Chem. 13.07 0.43 3.40% 10.39%
Tasly Pharmaceutical 21.65 -0.36 -1.64% -38.63%
Dl Dayang Trands 11.56 -0.19 -1.62% -47.55%
Tongfang 9.71 0.01 0.10% -27.81%
Hundsun Electronics 53.56 0.24 0.45% 0.02%
Zj Huahai Pharm. 20.21 -0.04 -0.20% -8.26%
Sinopec Oilfield 2.01 -0.01 -0.50% -40.36%
Fiberhome Tel Tech 28.02 0.22 0.79% 3.09%
Zz Yutongus Co, 13.98 -0.04 -0.29% -40.36%
Jihua Group 3.70 0.02 0.54% -56.52%
China Railway Erju 10.05 -0.04 -0.40% -29.03%
Industrial Securi 4.49 0.01 0.22% -47.30%
Dalian Port (pda) 1.94 0 0% -34.24%
Xj Dushanzi Tianli 5.53 -0.06 -1.07% -22.33%
Js Chang Elec Techno 12.38 0.02 0.16% -34.94%
Shenergy Group 5.24 -0.01 -0.19% -13.25%
Heilongjiang Heihua 8.54 -0.06 -0.70% -54.09%
Tongkun Group Co 16.47 0.11 0.67% 3.26%
Offshore Oil Engineering 6.75 -0.08 -1.17% 6.80%
Maanshan Iron&steel 3.90 0.06 1.56% -14.10%
Dongxing 10.35 0.04 0.39% -43.63%
Jointown Pharma 14.79 0.01 0.07% -28.20%
Cmst Development 6.92 -0.05 -0.72% -26.23%
Yuyuan Tourist Mart 7.22 0.01 0.14% -38.81%
Anxin Trust Co 5.12 0.03 0.59% -58.74%
Sichuan Swellfun 37.85 -0.45 -1.17% 0.64%
Shanghai Constructin 3.07 0 0% -20.67%
Guanghui Energy 4.67 0 0% 21.63%
Xinhu Zhongbao 3.13 -0.02 -0.63% -29.82%
Yantai Xinchao Ind 2.39 0.04 1.70% -42.96%
Inner Mongolia 3.14 0.01 0.32% -37.45%
Chinese Universe 10.52 0.05 0.48% -53.60%
Jiang Su Zhong Tian 8.59 -0.01 -0.12% -30.78%
Chongqing Water 5.51 0.04 0.73% -20.49%
Youngor Group 7.34 0.03 0.41% -27.33%
China Enterprise 5.41 -0.02 -0.37% -19.97%
Sd Hualu Hengsheng 15.71 0.27 1.75% 30.48%
China Avionics Sys 14.29 0.09 0.63% -13.24%
Shandong Nans 2.72 0 0% -34.46%
Gz Baiyun Intl Airpt 12.24 -0.10 -0.81% -6.92%
Huaxin Cement Co 18.92 0.31 1.67% 29.24%
Huaxin Cement Co 1.82 0.01 0.72% 46.18%
Shanghai Bailian 8.74 -0.04 -0.46% -43.43%
Yitai Coal Co 1.14 0.002 0.18% -23.27%
Baotou Beifang Chuna 14.47 -0.16 -1.09% 9.79%
Avic Helicopter 39.83 -0.77 -1.90% -4.96%
Hisense 9.76 -0.05 -0.51% -36.13%
Jonjee Hi-tech Ind 29.93 0.25 0.84% 36.23%
Heilongjianggri. 9.97 -0.08 -0.80% -15.00%
Zhongjin Gold 6.76 0.03 0.45% -37.98%
Yunnan Chihong Zinc 4.62 0.03 0.65% -40.16%
Aurora Optoelectr 3.82 0.04 1.06% -75.61%
Jiangsu Hengli High 21.18 -0.62 -2.84% 18.26%
Dongfang Electric 7.69 -0.04 -0.52% -28.13%
Shanxi Luan Env 7.67 -0.01 -0.13% -25.02%
Hainan Island 5.90 0.02 0.34% -58.39%
China Spacesat 18.72 -0.20 -1.06% -32.49%
Ningbo Joyson 23.52 -0.12 -0.51% -32.82%
Xiamen C & D Inc. 8.11 0.02 0.25% -31.04%
Zhe Jiang 8.73 -0.05 -0.57% -50.87%
Zj China Commodities 4.04 0.01 0.25% -43.10%
Shengyi Sci 10.35 0.02 0.19% -34.20%
China Shipping Cont 2.34 0 0% -40.31%
Meidu Energy 2.58 -0.01 -0.39% -49.01%
Beijing Jingneng 3.14 0 0% -25.42%
Zhuzhou Kibing 4.14 -0.01 -0.24% -17.86%
China Merchants 3.55 0.03 0.85% -30.53%
Xiamen Itg Group 7.04 -0.03 -0.42% -35.23%
Chongqing Iron & Stl 2.01 0.01 0.50% -11.06%
Shandong Hi-speed 4.35 0.01 0.23% -26.77%
Liaoning Cheng Da 13.67 0.12 0.89% -25.38%
China South Pub 11.45 0 0% -27.12%
Liuzhou Iron & Steel 7.93 0.06 0.76% 10.45%
Sh Jinjiang Intl 23.89 1.13 4.96% -22.23%
Sh Jinjiang Intl 2.15 0.03 1.56% -10.39%
Southwest Securi 3.56 -0.01 -0.28% -39.97%
Jinduicheng 6.27 0.03 0.48% -29.47%
Sh Electric Power 7.69 0.06 0.79% -32.96%
Huafa Indl Co., 7.03 -0.10 -1.40% -13.10%
Hangzhou Iron&steel 4.61 0 0% -37.62%
Zhejiang Juhua 7.19 -0.01 -0.14% -38.86%
Chn Natl. Med. Corp. 25.38 -0.15 -0.59% -17.38%
Kingfa Sci 4.37 0 0% -28.13%
Gansu Gangtai 4.16 0.05 1.22% -69.34%
Universal Scientific 9.30 0.35 3.91% -34.09%
Soochow Securities 6.34 -0.01 -0.16% -47.78%
Shandong Iron And 1.74 0 0% -28.98%
Shenzhen Gas 6.58 -0.13 -1.94% -24.54%
Xiamen Tungsten 13.87 0.38 2.82% -58.01%
Tunnel Engineering 5.96 0.01 0.17% -38.43%
Xinyu Iron & 5.91 0.01 0.17% -3.90%
Gz Donghua Enterpris 2.50 0.05 2.04% -64.79%
Sh Jahwa United 28.07 0.20 0.72% -20.68%
Irico Display 5.20 0.01 0.19% -42.79%
Pengxin Internation 7.02 -0.78 -10.00% -26.03%
Beijing Capital 3.81 -0.01 -0.26% -40.84%
China Xd Electric 3.54 0.01 0.28% -37.57%
Shanghai Jinqiao 1.17 0.002 0.17% -18.82%
Nb Shanshan Co 16.55 0.21 1.29% -28.11%
Sichuan Tuopai 26.06 -0.21 -0.80% -30.53%
Beijing Capital 7.22 0.05 0.70% -36.94%
China World Trade 14.91 -0.04 -0.27% -23.18%
Yifeng Pharmacy 52.52 -0.90 -1.68% 45.65%
Baosight Software 1.83 -0.003 -0.16% 17.95%
Baosight Software 23.95 0.14 0.59% 38.60%
Js Yangnong Chem. 44.25 0.15 0.34% 18.95%
Im Jinyu Group 15.78 0 0% -33.88%
Meihua Holdings 4.00 0 0% -37.79%
Shanghai Dingli Tech 4.58 0.08 1.78% -62.88%
Sinotrans Air 19.11 -0.12 -0.62% 5.29%
Double Coin 8.46 -0.05 -0.59% -22.60%
Double Coin 0.88 0 0% -10.75%
Zj Conba Pharma 6.60 0 0% -6.65%
Jiangsu Linyang 4.55 -0.03 -0.66% -50.00%
Loncin Motor 5.00 -0.02 -0.40% -39.47%
Waigaoqiao Free 1.37 -0.001 -0.07% -13.56%
Waigaoqiao Free 16.03 -0.10 -0.62% -10.80%
China Medicine 15.92 -0.10 -0.62% -31.59%
Tian Di Sci & Tech. 4.10 -0.04 -0.97% -18.65%
Anhui Shanying Paper 3.71 0 0% -29.33%
Ts Sanyou Chem Ind 8.03 -0.02 -0.25% -32.24%
Zhenhua 3.45 -0.03 -0.86% -37.04%
Shanghai Zhenhua 0.39 -0.004 -1.01% -26.18%
Jiangsu Phoenix 6.34 -0.06 -0.94% -32.77%
Shenzhen Expressway 8.25 -0.03 -0.36% -15.38%
Humanwell Healthcare 12.33 0.11 0.90% -31.92%
Topchoice Medical 51.60 0.31 0.60% 114.11%
Lao Feng Xiang 3.12 -0.02 -0.48% -18.32%
Lao Feng Xiang 36.40 -0.60 -1.62% -12.48%
China Shipping Development 4.36 0.05 1.16% -32.92%
Shanghai Shimao 4.35 -0.03 -0.68% -22.74%
Shenghe Resources 9.69 0.51 5.56% -57.39%
Sichuan Road 3.36 -0.01 -0.30% -29.26%
Fangda Special 10.87 0.02 0.18% -14.14%
Yk Port Liability 2.39 -0.01 -0.42% -31.12%
China Resources 15.03 -0.11 -0.73% -28.43%
China Cssc Hldgs 11.13 -0.04 -0.36% -54.63%
Sichuan Languang 5.24 0.02 0.38% -48.48%
Enn Ecological 13.93 -0.01 -0.07% 8.89%
Pacific Securities 2.25 0 0% -47.06%
Sh Zhangjiang Hi-tc. 9.92 -0.03 -0.30% -41.02%
Shanghai Bailian 1.06 0 0% -30.54%
Bj Tiantan Biologic. 17.69 -0.19 -1.06% -46.28%
Dr Peng Telecom 10.65 -0.10 -0.93% -43.65%
Sichuan Hebang 1.72 0 0% -26.81%
Cangzhou Dahua 22.29 0.17 0.77% -61.31%
Hongfa Technology 20.88 0.08 0.38% -47.96%
Shanghai Mechanical 15.66 -0.03 -0.19% -20.83%
Shanghai Mechanical 1.72 -0.004 -0.23% -15.88%
Sinochem Internatl. 7.27 0.09 1.25% -29.96%
Qitaihe Baotailong 5.72 0.06 1.06% -52.05%
Furen Pharmaceutical 15.43 -0.04 -0.26% -34.70%
Cofco Xinjiang Tunhe 7.19 -0.05 -0.69% -25.57%
Hebei Hengshui 17.49 -0.18 -1.02% -29.45%
Xj Urban Cons 7.70 -0.02 -0.26% -26.88%
Orient Group 3.93 -0.01 -0.25% -24.86%
Luenmei Holding 8.07 -0.07 -0.86% -65.83%
Tangshan Port Group 2.46 0.03 1.23% -52.14%
Neusoft 11.53 -0.08 -0.69% -34.79%
Shanghai Chengtou 5.69 -0.01 -0.18% -44.11%
Nanjing Xinjiekou 11.59 0.13 1.13% -69.57%
Western Mining 5.95 0.01 0.17% -40.14%
Jiangsu Hongdou Ind. 4.04 0.01 0.25% -43.02%
Chongqing Brewery 28.48 0.14 0.49% 31.67%
Beijing Gehua CATV Network 9.79 -0.10 -1.01% -33.13%
Xj Yilite Industry 18.01 -0.23 -1.26% -19.42%
Yangquan Coal 5.67 0.02 0.35% -30.26%
Winowner Group 12.79 -0.12 -0.93% -14.10%
Joincare Phar Group 8.99 0.14 1.58% -9.10%
Far East Smarter 4.58 -0.01 -0.22% -37.26%
Changzhou Xingyu 49.11 -0.15 -0.30% -0.30%
Fujian Funeng Co 8.52 -0.01 -0.12% -8.39%
North Navigation 8.72 -0.17 -1.91% -40.72%
Shan Xi Coking Coltd 9.19 0.03 0.33% -13.22%
Gansu Jiu Steel Grp. 2.09 0.01 0.48% -38.17%
Wx Taiji Indust 6.23 -0.03 -0.48% -20.33%
Inner Mongolia Thermal Power 2.26 0.02 0.89% -28.71%
Anhui Xinhua 6.56 -0.01 -0.15% -47.18%
Hen Zngyn Expressway 3.57 0.01 0.28% -34.38%
Chengtun Mining 7.04 0.08 1.15% -28.38%
Xishui Strong Year 11.91 -0.20 -1.65% -59.39%
Inner Mongolia 0.95 0 0% -12.08%
Hz Silan Microelectr 9.97 -0.03 -0.30% 1.12%
Tianjin Port 7.46 -0.03 -0.40% -36.94%
Anhui Wanjiang Logistics 3.21 0.02 0.63% -29.30%
Sichuan Changhong 2.70 0.01 0.37% -23.94%
Greattown Hold 0.49 0 0% -34.45%
Greattown Hold 5.16 -0.11 -2.09% -35.34%
Beiqi Foton Motor 1.84 0.01 0.55% -39.47%
Hebei Baoshuo 6.99 0.04 0.58% -50.74%
Cssc Offshore 11.18 0.07 0.63% -57.86%
Citic Heavy 2.82 -0.01 -0.35% -46.49%
Bj Wangfujing Dept 15.47 0.23 1.51% -9.90%
Jl Yatai Group 3.59 0 0% -34.85%
Markor International 4.59 -0.02 -0.43% -26.91%
Chongqing Department 25.91 0.02 0.08% -6.26%
Beijing Homyear 7.65 -0.15 -1.92% -28.44%
Chlor-alkali Chem 0.63 0 0% -18.23%
Shanghai Jinqiao 11.05 -0.14 -1.25% -37.85%
Fujian Expressway 2.96 -0.01 -0.34% -24.30%
Henan Yinge Indu 3.24 0 0% -64.16%
Jiangxi Zhong 13.27 -0.06 -0.45% -59.56%
Ch Railway Tielong 8.63 -0.01 -0.12% -31.34%
Bright Dairy & Food 9.18 0.02 0.22% -28.50%
Easysight Supply Chain Management 9.92 -0.06 -0.60% -19.81%
Chn Cyts Tours Hold. 15.69 -0.02 -0.13% -25.32%
Power Diversity 1.69 0 0% -41.12%
China Sinoma 6.21 -0.01 -0.16% -27.62%
Pci-suntek Tech 6.82 0.01 0.15% -37.26%
Long Yuan Constrn 7.17 0.08 1.13% -36.83%
Beijing North Star 3.50 -0.05 -1.41% -43.82%
Fujian Longking 10.18 0 0% -39.44%
Chn-kinwa High Tech 4.65 0.05 1.09% -64.53%
Zhengzhou Coal 6.72 0.03 0.45% -12.61%
Guangyuyuan Chinese 31.69 0.03 0.09% -16.01%
Xiamen Xiang 5.03 0 0% -48.99%
Zj Hisun Pharm. Ltd. 11.96 0.26 2.22% -1.64%
Zj Orient Hold Coltd 12.27 -0.04 -0.32% -54.42%
Yn Yuntianhua Co 5.15 -0.02 -0.39% -39.98%
Cinda Real Estate 3.81 0 0% -42.96%
Bj Sanyuan Foods 5.28 0 0% -22.01%
Huayuan Property 2.36 -0.02 -0.84% -48.81%
Shanghai Shyndec 10.00 0.02 0.20% -33.02%
Jx Hongduviation Ind 9.52 -0.09 -0.94% -46.73%
Xi An Shaangu 6.32 -0.03 -0.47% -11.98%
Grandblue Environ 13.45 -0.15 -1.10% -7.69%
Shanghai Dazhong 3.69 -0.06 -1.60% -29.45%
Hr Gong Da High-tec 2.56 -0.13 -4.83% -79.07%
Tianjin Capital 8.37 -0.07 -0.83% -51.05%
Wolong Electric 7.68 -0.07 -0.90% -6.46%
Gx Wuzhou Zhongheng 2.86 0 0% -34.40%
Changyuan Group 7.60 0.10 1.33% -60.62%
Glarun Technology 15.84 -0.28 -1.74% -39.10%
Hen Zhongfu Industry 2.50 0 0% -66.62%
Xm Faratronic 44.36 -0.14 -0.31% -21.03%
Zhong Xin Pharm 15.05 -0.04 -0.27% -12.80%
Sdic Xinji Energy 3.79 0.05 1.34% -18.49%
Harbin Pharmaceutic 3.82 0.01 0.26% -36.33%
Anhui Jianghuai Automobile 5.05 -0.04 -0.79% -52.76%
North Electro 11.95 -0.18 -1.48% -41.56%
Songliao Automotive 5.15 -0.07 -1.34% -74.53%
Jiangxi Ganyue Expressway 4.11 0.02 0.49% -23.46%
Zhejiang Xinan 13.52 0.09 0.67% 10.73%
Camel Group Co 11.10 0 0% -29.48%
Anhui Sun-Create Electronics 44.41 -1.26 -2.76% -22.05%
Shandong Tyan 2.51 -0.01 -0.40% -76.23%
Pingdingshan 3.99 -0.02 -0.50% -41.41%
Jiangsu High Hope 4.15 0 0% -40.54%
Sichuan Expressway 3.46 -0.01 -0.29% -26.07%
Zj Medicine Co 9.52 -0.13 -1.35% -9.76%
Yechiu Metal 2.32 -0.01 -0.43% -60.61%
Shanghai Dingli Tech 0.47 -0.002 -0.43% -48.85%
Chn Animal Husbandry 12.09 -0.07 -0.58% -39.03%
Lingyuan Iron&steel 3.34 0.01 0.30% -40.89%
Guizhou Panjiang Ref 5.62 0 0% -31.71%
Rizhao Port Co.,ltd 2.99 -0.01 -0.33% -31.74%
Anyang Iron & Steel 3.83 0.03 0.79% -22.78%
Hen Pinggao Electric 6.51 -0.10 -1.51% -45.98%
Ccs Supply Chain 8.82 -0.12 -1.34% -34.13%
Guangzhou Guangri 5.90 -0.02 -0.34% -49.05%
Harbin Hatou Invest 4.21 0.02 0.48% -52.64%
Keda Clean 5.63 0.01 0.18% -55.95%
Fortune Ng Fung Food 10.72 0.02 0.19% -12.77%
Sh Industrial Dev. 4.85 0.04 0.83% -33.47%
Kailuan Energy Chem 5.57 -0.04 -0.71% -28.59%
Insigma Tech 8.29 -0.07 -0.84% -45.68%
Guangdong Mei 3.05 -0.03 -0.97% -36.72%
Chengshang Group 4.99 -0.02 -0.40% -29.82%
Giti Tire Co 25.32 -0.06 -0.24% -9.86%
Shanghai Highly 11.69 0.05 0.43% -28.15%
Shanghai Highly 1.00 0.003 0.30% 11.86%
Peoplecn Co 7.72 -0.04 -0.52% -45.21%
Shanghai Haibao 3.95 0.02 0.51% -47.12%
Nanjing Gaoke 6.94 -0.02 -0.29% -55.43%
Gree Real Estate 4.23 -0.06 -1.40% -34.42%
Shantou Dongfeng 7.69 -0.02 -0.26% -32.37%
Dazhong Transport 0.43 -0.001 -0.23% -36.93%
Dazhong Transport 3.93 0 0% -28.80%
Tdg Holding 6.37 0.09 1.43% -40.69%
Tontec Technology 6.05 -0.03 -0.49% -49.37%
Anhui Expressway 5.55 -0.02 -0.36% -58.95%
Jangho Group Co 7.25 -0.04 -0.55% -33.55%
Hangxiao Steel 4.65 -0.02 -0.43% -64.20%
China National Soft 28.01 -0.18 -0.64% 42.91%
Founder Technology 2.78 -0.01 -0.36% -31.86%
Xz V V Food&bev 3.20 -0.04 -1.23% -39.62%
Beijing Teamsun Tech 7.57 -0.08 -1.05% -25.42%
Sh Zijiang Enterprse 3.22 -0.02 -0.62% -47.47%
Shanghai Chinafor 7.80 0.02 0.26% -39.63%
Tianjin Reality Dev. 4.19 -0.01 -0.24% -28.62%
Hb Xingfa Chem. Gp. 11.26 0.08 0.72% -42.73%
Sz Kingdom Tech 9.70 -0.08 -0.82% -51.31%
Zhongyuan Union 18.98 0.14 0.74% -28.65%
Shanghai Wanye Ent 10.17 0.01 0.10% -26.57%
Inner Mongolia 8.70 0 0% -44.20%
Datong Coal Ind 4.85 0.02 0.41% -33.56%
Dashang Company 27.48 0 0% -27.91%
Xilinmen Furn 14.59 -0.01 -0.07% -15.13%
Sx Lanhua Sci-tech 7.00 -0.03 -0.43% -25.69%
Beijing Vantone 3.90 0 0% -17.89%
Befar Group 5.22 0.04 0.77% -40.48%
Changjiang Pub 6.59 0.15 2.33% -13.97%
Black Peony 5.74 -0.02 -0.35% -27.06%
Sd Lukang Pharmaceu 11.24 -0.34 -2.94% 31.00%
Bros Eastern 5.29 0.03 0.57% -8.95%
Beijing Haohua 6.60 -0.01 -0.15% -30.82%
Xj Hops Co., Ltd. 5.46 0 0% -39.27%
Beijing Jingyun 3.84 -0.02 -0.52% -33.56%
Cosco Shipping 3.59 -0.01 -0.28% -49.58%
Cq Taiji Industry Gp 12.41 0.05 0.40% -18.14%
Yiwu Huadin 6.93 0.04 0.58% -32.65%
Minmetals Dev Co 7.40 0.17 2.35% -49.83%
Dong Feng Automobile 3.86 -0.01 -0.26% -41.16%
Inesa Electron 6.00 -0.07 -1.15% -25.37%
Inesa Electron 0.57 0.001 0.18% -22.65%
Guangdong Yihua Timb 5.17 0.01 0.19% -50.53%
Shaanxi Qinling Cmt 4.87 -0.20 -3.94% -32.27%
Zhejiang Hangmin 8.89 0.08 0.91% -26.35%
Bd Tianwei Baobian 4.10 -0.02 -0.49% -54.60%
Sh Datun Energy Resr 10.62 -0.02 -0.19% -19.73%
Jiangsu Hengshun Vng 9.89 -0.01 -0.10% -11.70%
Sh Haixin Group 7.99 -0.06 -0.75% -17.63%
Sh Haixin Group 0.48 -0.002 -0.41% -30.75%
Shenzhen Heung 2.27 0.04 1.79% -38.98%
Luxin Venture 9.96 -0.08 -0.80% -45.18%
Joeone Co 12.79 -0.09 -0.70% -20.76%
Xinjianga Yi Iron 4.86 0.09 1.89% -66.37%
Cpi Yuanda Env 5.61 -0.03 -0.53% -46.93%
Huangshan Tourism 10.59 0.03 0.28% -37.45%
Huangshan Tourism 1.21 0.002 0.17% -23.30%
Jiabao Ind & Com 6.48 -0.06 -0.92% -63.37%
North China Pharma 4.46 0.01 0.22% -24.66%
Datang Huayin 2.74 -0.02 -0.72% -44.53%
Shanghai Pudong Road 5.12 -0.01 -0.19% -52.46%
Fujian Dongbai Group 5.71 0.27 4.96% -47.71%
Jiangsu Zongyi 5.53 -0.01 -0.18% -36.36%
Chongqing Dima Ind. 2.97 -0.01 -0.34% -47.80%
Tongji Sci & Tech 7.23 -0.05 -0.69% -50.28%
Shen Ma Industry 15.78 -0.03 -0.19% 87.63%
Chlor-alkali Chem 7.09 0 0% -39.81%
Suzhou New District 5.81 -0.07 -1.19% -24.45%
Shanghai Xin 24.02 -0.19 -0.78% 9.63%
Louyang Glass Co 13.98 -0.11 -0.78% -43.61%
Anhui Heli 9.36 0.03 0.32% -11.11%
China Sports Ind 8.26 0.02 0.24% -42.80%
Shanghai Shibei Hi 4.06 -0.02 -0.49% -55.68%
Shanghai Shibei Hi 0.39 0.001 0.26% -34.74%
Jishi Media 2.23 0 0% -35.73%
Orient International 11.35 0 0% -15.04%
Shanxi Coal Intern 3.49 0.02 0.58% -37.68%
Sinovel Wind 1.13 0 0% -36.52%
Shanghai Dzh 3.42 -0.03 -0.87% -36.07%
Keda Group Co., Ltd. 5.07 -0.05 -0.98% -59.47%
Tongling Jingda Spec 3.42 -0.01 -0.29% -22.80%
Xiangtan Elct. Mfg. 7.08 -0.17 -2.34% -41.78%
Cq Three Gorges 7.00 -0.06 -0.85% -30.00%
Shanghai Belling 9.97 0.04 0.40% -28.38%
Sailun Jinyu 2.47 0 0% -29.23%
Yueyang Paper 4.75 0 0% -45.90%
Changzheng Eng 15.93 -0.01 -0.06% -34.44%
Anhui Water Resources Development 3.94 -0.10 -2.48% -53.15%
Avic Heavy Mach 8.38 -0.19 -2.22% -41.93%
Guangzhou Holike 20.79 -0.20 -0.95% -30.33%
Cts Internationa 6.27 -0.04 -0.63% -28.51%
Shandong Pharm Glass 15.60 -0.01 -0.06% -25.75%
Jz Pharma Co 15.32 -0.07 -0.45% -28.44%
Shanghai Lansheng 15.21 0.01 0.07% -14.21%
Jinzhou New China 11.88 -0.01 -0.08% -20.91%
Mayinglong Pharma 14.90 0.08 0.54% -26.09%
Changchun Sino 5.63 0.51 9.96% -48.77%
Chengdu B-ray 3.75 -0.01 -0.27% -41.59%
Baoji Titanium Ind. 15.30 0.39 2.62% -39.98%
Anhui Hengyuan Coal 6.34 -0.04 -0.63% -44.39%
Chifeng Jilong Gold 4.38 -0.03 -0.68% -35.64%
Sh Maling Co. Ltd. 6.69 -0.08 -1.18% -31.87%
Zh Times New Matls 7.74 -0.06 -0.77% -31.75%
Grinm Advanced 7.80 0.31 4.14% -27.78%
Huadian Energy 2.65 -0.02 -0.75% -39.50%
Deluxe Family 3.92 0.04 1.03% -51.55%
Shanxi Guoxin Energy 5.86 -0.13 -2.17% -35.39%
Shanxi Guoxin Energy 0.64 -0.001 -0.16% -38.77%
Jiangsu Lugang 3.30 0.02 0.61% -44.44%
Nt Jiangshen Agrochm 20.59 -0.20 -0.96% 1.98%
Xiamen Kinglong 10.27 0.06 0.59% -34.46%
Xining Special Steel 4.66 0.06 1.30% -34.73%
Cssc Steel Structure 8.39 -0.02 -0.24% -53.90%
Ningxia Build 8.73 0.01 0.11% -30.82%
Tibet Urban 7.53 -0.18 -2.33% -53.69%
Aerospace Communications 9.55 -0.19 -1.95% -31.34%
Taiyuan Heavy Ind 2.36 -0.02 -0.84% -41.58%
Jinzhou Port 3.07 -0.03 -0.97% -32.82%
Jinzhou Port 0.38 0.001 0.26% -27.84%
Xiamen Intl Airport 20.42 0.17 0.84% -17.36%
Lifan Industry 4.65 0.01 0.22% -48.90%
Sh Aerospace Auto 4.20 -0.03 -0.71% -45.88%
Jiangsu Kanion Pharm 9.69 -0.12 -1.22% -37.96%
City Champ Dartong 4.03 -0.02 -0.49% -48.27%
Inspur Software 18.37 -0.21 -1.13% -11.85%
Shanghai Shenda 5.23 -0.04 -0.76% -46.14%
Qg Soda Ash Ind 7.19 -0.04 -0.55% -25.88%
China Automotive 6.25 0.02 0.32% -37.06%
Heilongjiang 3.28 -0.03 -0.91% -29.91%
Henan Ming 10.15 0.06 0.59% -27.24%
Henan Ancai Hi-tech 5.84 -0.13 -2.18% -22.03%
Zj Jianfeng Group 12.45 -0.01 -0.08% -32.67%
Zj Guyuelongshan 7.25 -0.05 -0.68% -26.92%
Wh Double Co 11.73 -0.24 -2.01% -27.95%
Lanzhou Minbai Share 7.40 -0.05 -0.67% -18.77%
Gansu Qilianshan Cmt 7.52 -0.04 -0.53% -29.79%
Gansu Yasheng Ind 2.99 -0.01 -0.33% -37.84%
Hunan Corun New 4.00 -0.03 -0.74% -58.76%
Shanghai Lonyer 8.21 -0.08 -0.97% -44.75%
Shanghai Diesel Eng 0.60 -0.01 -0.83% -24.91%
Shanghai Diesel Eng 8.22 0.05 0.61% -37.96%
Shandong Binzhou 6.09 -0.02 -0.33% -25.73%
Jx Lianchuang Opto. 8.68 -0.07 -0.80% -38.70%
Guizhou Chitianhua 3.28 0.01 0.31% -49.38%
Shanghai Shenhua 1.99 -0.01 -0.50% -40.95%
Shanghai New 8.35 -0.01 -0.12% -53.38%
Gz Yibai Pharma 7.14 0.05 0.71% -45.91%
Wuxi Huaguang Boiler 9.93 -0.04 -0.40% -46.09%
Yabao Pharmaceutical 7.09 0.02 0.28% -10.48%
Yunnan Metropolitan 3.49 0.02 0.58% -39.20%
Bj C&w Technology 4.90 -0.01 -0.20% -56.05%
Shuangliang Eco 3.34 0 0% -33.99%
Ch Jinggong Steel 3.00 0.01 0.33% -48.89%
Sd Huatai Paper 4.64 -0.01 -0.22% -37.04%
Hu Qianjiang Pharm. 2.73 0.02 0.74% -62.08%
Kpc Pharma 7.05 -0.03 -0.42% -41.69%
Hb Sanxia New Bldg 4.57 -0.02 -0.44% -54.75%
Changlin 4.11 0.01 0.24% -39.65%
Tellhow Sci-tech 6.19 -0.02 -0.32% -54.32%
Hubei Chutian Exp 3.09 0 0% -48.41%
Wenfeng Great World 2.93 0 0% -32.49%
Sh Zhixin Electric 3.82 -0.04 -1.04% -46.94%
Anhui Wanwei Updated 2.77 0 0% -38.58%
Xj Tianye Co., Ltd. 5.51 -0.02 -0.36% -41.07%
Jinxi Axle Co.,ltd 4.32 0 0% -39.24%
Zj China Light & Te 3.56 0 0% -47.26%
Fj Qingshan Paper 2.90 -0.01 -0.34% -40.70%
Zhejiang Chimin 10.88 -0.12 -1.09% -32.88%
Shandong Bohui Paper 3.85 -0.04 -1.03% -40.49%
Guizhou Guihang Auto 9.69 -0.42 -4.15% -50.71%
Shanghi Jiao Yun 4.92 -0.04 -0.81% -35.09%
Changchun E&t 7.07 0 0% -29.65%
Gd Rong Tai Industry 4.46 0 0% -38.31%
Sichuan Hongda 2.55 0.03 1.19% -57.14%
Ningbo Fuda 3.51 0.01 0.29% -26.26%
Js Jiangnan High 2.38 -0.01 -0.42% -55.09%
Shanghai Jinfeng 5.61 -0.04 -0.71% -49.87%
Nanjing Pharmaceu 4.83 0 0% -31.97%
Huadian Energy 0.31 -0.001 -0.33% -37.76%
3F New Materials 11.30 -0.10 -0.88% -19.57%
Changchun Faway 9.87 -0.03 -0.30% -56.17%
Sh Jin Jiang Intl 1.01 -0.001 -0.10% -27.55%
Sh Jin Jiang Intl 9.94 0.03 0.30% -42.81%
Hen Huanghe 3.46 0.03 0.87% -58.51%
Ningbo Yuns 5.50 0.50 10.00% -74.38%
Nbtm New Materials 7.86 -0.02 -0.25% -57.12%
Shandong Homey 2.50 0 0% -31.69%
Sd Xinhua Med. Inst. 12.14 0.07 0.58% -33.33%
Cred Holding 9.09 0.25 2.83% -10.97%
Zhejiang Yankon 3.33 -0.04 -1.19% -46.89%
Xinjiang Tian 4.25 -0.03 -0.70% -47.27%
Dazhou Xingye 3.92 -0.01 -0.25% -58.01%
Shanghai Fudan 4.79 -0.01 -0.21% -40.72%
Heilongjiang Inter 2.94 -0.01 -0.34% -36.64%
Gd Guanhao High-tech 3.85 0.02 0.52% -37.70%
Jilin Expressway 2.84 -0.02 -0.70% -27.92%
Anhui Leimingkehua 9.21 0 0% -32.28%
Shanghai Material 10.87 -0.03 -0.28% -11.77%
Shanghai Material 0.73 0 0% -19.06%
Js Wuzhong Indl 6.71 -0.02 -0.30% -52.51%
Shanghai Shenqi 5.91 -0.05 -0.84% -44.09%
Ningbo Const 3.69 0 0% -29.31%
Baosheng Science 3.87 0 0% -32.81%
Hen Lingrui Pharm 8.07 -0.02 -0.25% -31.61%
Shangying Global 9.99 -0.16 -1.58% -56.34%
Shenyang Jinbei Auto 4.23 -0.06 -1.40% -35.32%
Sd Jinjing Sci 3.22 -0.01 -0.31% -37.23%
Ningbo Boway 7.44 -0.05 -0.67% -39.02%
Wf Beida Jade Bird 4.48 -0.03 -0.67% -56.55%
Baocheng Invest 8.39 0 0% -25.55%
Jiangxi Hongcheng 5.82 -0.01 -0.17% -15.41%
Citic Guoan Wine 4.06 -0.01 -0.25% -40.03%
Zhejiang Aokang 11.35 -0.11 -0.96% -37.01%
Xinjiang Guannong 5.78 -0.04 -0.69% -41.44%
Sc Chengf Aerosci 13.68 -0.11 -0.80% -50.38%
Yangmei Ch 2.60 0 0% -23.98%
Jl Sino-microelctrnc 6.11 -0.03 -0.49% -34.86%
Jiangsu Etern 3.57 -0.03 -0.83% -56.83%
Sc Minjiang Hydropow 9.07 0.02 0.22% 11.02%
Wuhan Sanzhen Ind 6.28 -0.01 -0.16% -30.07%
Xinjiang Joinworld 5.18 0.02 0.39% -36.13%
Jiangsu Yulong 5.74 0.05 0.88% -38.68%
Nanjing Panda Electr 5.85 -0.04 -0.68% -49.44%
Henan Yuguang Gold 4.12 0.04 0.98% -51.87%
Beijing Sifang 5.34 -0.03 -0.56% -40.86%
Xin Jiangai Hua 5.79 0.08 1.40% -56.63%