Ok
width
height
China Shanghai Composite Stock Market Index


物价
Kweichow Moutai 2,036.00 25.45 1.27% -1.26%
ICBC 4.73 0.02 0.42% -8.51%
China Construction Bank 6.02 0.02 0.33% -8.65%
Agricultural Bank of China 3.01 0 0% -0.66%
Petrochina 5.36 -0.03 -0.56% 2.29%
China Merchants Bank 41.28 0.03 0.07% -23.27%
Bank Of China 3.25 0 0% 5.52%
China Life Insurance 30.42 -1.03 -3.28% -10.16%
China Yangtze Power 23.11 -0.20 -0.86% 12.73%
China Shenhua Engy 32.84 0.42 1.30% 68.84%
Ping An Insurance 46.90 0.10 0.21% -27.15%
Xian Longi 67.60 3.02 4.68% -23.87%
Foshan Haitian 87.09 -0.21 -0.24% -32.66%
Industrial Bank 19.47 0.11 0.57% -1.07%
Sinopec 4.10 0 0% -5.75%
China International 222.88 8.48 3.96% -26.14%
Zijin Mining Group 9.36 0.07 0.75% -3.01%
CITIC Securities 21.75 -0.05 -0.23% -12.30%
Jiangsu Hengrui Me. 35.66 0.10 0.28% -47.71%
Yili Group 38.80 0.10 0.26% 4.02%
Shanghai Pudong 8.04 0.07 0.88% -19.44%
China State 5.41 -0.01 -0.18% 10.63%
Great Wall Motor Co Ltd 42.18 1.23 3.00% -3.74%
China Pacific Insu 23.38 -0.17 -0.72% -22.25%
SAIC Motor 18.74 0.33 1.79% -13.84%
Qingdao Haier 27.01 -0.29 -1.06% 4.45%
Nari Tech Develop 27.98 -0.16 -0.57% 19.73%
Anhui Conch Cement 34.41 0.08 0.23% -16.34%
Bank of Communications 4.97 0.01 0.20% 1.84%
Poly Real Estate 16.16 -0.43 -2.59% 34.67%
China Everbright 3.19 -0.02 -0.62% -15.38%
China CITIC Bank 4.74 -0.01 -0.21% -6.69%
Sany Heavy Industry 18.63 0.06 0.32% -33.15%
Dalian Rubber 22.12 -0.09 -0.41% -15.86%
Crrc Corp 5.24 0.05 0.96% -13.82%
Shaanxi Coal 21.29 0.53 2.55% 80.58%
China Railway Group 6.05 0.01 0.17% 15.46%
Baosteel 6.25 0.03 0.48% -17.44%
Shanghai International Port 5.90 0.04 0.68% 23.17%
China Communications Construction Co Ltd 9.17 0.10 1.10% 40.64%
Huatai Securities 14.46 -0.01 -0.07% -8.19%
China Minsheng Bank 3.70 0.01 0.27% -16.10%
Power Con 7.96 0 0% 105.68%
Haitong Secur 9.85 0.09 0.92% -14.27%
China Merchants Securities 14.61 0.05 0.34% -22.82%
Avic Aviation Engine 46.15 -0.25 -0.54% -11.86%
Sanan Optoelectron 24.82 1.01 4.24% -18.62%
Inner Mongolia BaoTou Steel 2.51 -0.14 -5.28% 61.94%
Zhonghang Heibao 60.75 1.75 2.97% 2.81%
Air China 11.30 0.67 6.30% 45.24%
Shanghai Airport 56.51 4.44 8.53% 17.95%
Guangzhou Automobile 17.53 -0.25 -1.41% 34.33%
China United Network 3.49 0.01 0.29% -21.22%
Bank Of Nanjing 10.93 0.14 1.30% 5.71%
China Southern Air 7.34 0.29 4.11% 21.32%
Aluminum Corporation of China 4.95 0.15 3.13% -4.99%
Sh Fosun Pharma 42.69 -0.63 -1.45% -40.77%
China Molybdenum 5.90 -0.08 -1.34% 14.79%
China Railway Cons 7.83 0.05 0.64% 5.38%
Bank Of Beijing 4.53 0 0% -7.55%
New China Life 32.13 -0.18 -0.56% -29.43%
Daqin Railway 6.56 0.01 0.15% 0.31%
Fuyao Glass Indu 43.40 0.12 0.28% -23.46%
China Shipbuilding 3.77 0.04 1.07% -7.60%
Yonyou Soft 20.25 -0.10 -0.49% -37.73%
China Eastern Airlin 5.35 0.23 4.49% 5.32%
China Coal 10.42 0.19 1.86% 46.14%
Metallurgical 3.47 0.03 0.87% 16.84%
Hua Xia Bank 5.17 0.03 0.58% -16.34%
Huaneng 7.14 -0.02 -0.28% 67.61%
Sdic Power 10.61 0.30 2.91% 10.64%
Huayu Automotive 25.06 -0.05 -0.20% -3.58%
Ningbo Port Co 3.97 0.02 0.51% -1.24%
GD Power Development 3.77 0.05 1.34% 55.79%
Shanghai Electric 4.27 0.17 4.15% 0.95%
Jinfeng Investment 3.85 0 0% -29.23%
Zhejiang Zheneng 3.52 0.02 0.57% -3.03%
Sh Pharmaceutical 18.29 0.05 0.27% -13.56%
Guangzhou Baiy 31.23 0.13 0.42% -7.05%
Kangmei Pharma 2.44 -0.02 -0.81% -18.12%
Datang Intl 2.48 0.05 2.06% -6.06%
Yonghui Superstore 4.24 -0.01 -0.24% -10.17%
Cd Qianfeng Electrc 10.27 0.26 2.60% -25.58%
Aisino Co., Ltd. 11.11 0.26 2.40% -14.34%
Shanghai Petrochemical 3.23 0.03 0.94% -13.40%
China Grand Auto 2.77 0.11 4.14% -3.82%
China Fortune 3.17 0.02 0.63% -40.53%
Jinzhou Port 3.23 0.06 1.89% 14.54%
Jiangsu Lianyungang 4.31 0.06 1.41% 17.44%

物价
HK50 22419 189.45 0.85% -22.68%
SHANGHAI 3409 30.02 0.89% -4.59%
CSI 300 4491 46.25 1.04% -13.49%
SHANGHAI 50 3039 25.47 0.84% -12.73%
CH50 14918 112.30 0.76% -14.16%


中国 - 股市
当前值,历史数据,预测,统计,图表和经济日历 - 中国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
3409.21 3379.19 6124.04 95.79 1990 - 2022 积分 日常