China Shanghai Composite Stock Market Index
width
height

物价
ICBC 5.35 0.04 0.75% -11.28%
China Construction Bank 6.67 0.05 0.76% -4.58%
Petrochina 7.87 0.03 0.38% -3.08%
Agricultural Bank of China 3.61 0.02 0.56% -1.37%
Bank Of China 3.60 0.02 0.56% -8.16%
Ping An Insurance 65.10 1.15 1.80% -13.51%
Kweichow Moutai 559.70 4.60 0.83% -18.91%
Sinopec 6.00 0.03 0.50% 0%
Bank of Communications 5.85 0.07 1.21% -5.95%
China Merchants Bank 28.38 0.22 0.78% -3.40%
China Life Insurance 22.69 0.68 3.09% -34.29%
China Shenhua Engy 19.78 0.27 1.38% -15.36%
SAIC Motor 26.70 -0.29 -1.07% -19.63%
Crrc Corp 8.63 0.14 1.65% -18.81%
China Yangtze Power 14.59 0.16 1.11% -13.82%
Industrial Bank 15.89 0.16 1.02% -8.47%
China Minsheng Bank 6.17 0.03 0.49% -27.75%
Shanghai Pudong 10.77 0.07 0.65% -15.73%
China Pacific Insu 32.96 0.88 2.74% -30.96%
China CITIC Bank 5.74 0.06 1.06% -6.36%
China State 5.40 0.05 0.93% -43.04%
Jiangsu Hengrui Me. 64.23 0.10 0.16% -5.15%
Foshan Haitian 64.14 0.76 1.20% 23.49%
Anhui Conch Cement 34.13 0.43 1.28% 20.43%
China Everbright 3.85 0.03 0.79% -5.87%
CITIC Securities 17.40 0.35 2.05% -4.92%
China Communications Construction Co Ltd 12.40 0.20 1.64% -13.47%
Baosteel 7.48 0.05 0.67% -15.38%
China United Network 5.63 0.17 3.11% -29.36%
China Railway Group 7.39 0.11 1.51% -15.35%
Yili Group 23.55 0.01 0.04% -25.26%
Poly Real Estate 12.77 0.16 1.27% 8.87%
China Railway Cons 11.08 0.36 3.36% -6.58%
New China Life 46.95 0.95 2.07% -34.54%
Bank Of Beijing 6.03 0.04 0.67% -19.06%
Shanghai International Port 5.59 0.05 0.90% -30.82%
Wanhua Chemical 30.29 0.22 0.73% -22.97%
Daqin Railway 8.06 0.03 0.37% -10.74%
Huatai Securities 17.38 0.17 0.99% -11.10%
Air China 8.35 0.11 1.34% -24.50%
Shanghai Airport 50.40 0.40 0.80% 11.88%
Kangmei Pharma 12.37 0.05 0.41% -48.20%
Huaneng 6.87 -0.02 -0.29% 4.89%
Qingdao Haier 13.53 0.12 0.89% -29.75%
Guangzhou Automobile 10.78 0.01 0.09% -60.60%
Hua Xia Bank 7.91 0.08 1.02% -13.36%
China Shipbuilding 4.25 0.05 1.19% -29.64%
Haitong Secur 9.63 0.27 2.88% -33.40%
Shanghai Electric 5.27 0.06 1.15% -26.50%
China Molybdenum 4.18 0.04 0.97% -30.79%
Shaanxi Coal 8.13 -0.02 -0.25% 3.57%
Xian Longi 17.24 0.09 0.52% -55.26%
Dalian Rubber 14.98 0.02 0.13% 47.44%
Power Con 4.83 0.05 1.05% -34.64%
Nari Tech Develop 17.93 -0.12 -0.66% -13.30%
China Merchants Securities 14.07 0.24 1.74% -26.99%
Jinfeng Investment 6.28 0.09 1.45% -15.14%
Zijin Mining Group 3.48 0.04 1.16% -5.69%
Sh Fosun Pharma 28.33 0.06 0.21% -31.22%
China Fortune 23.68 0.48 2.07% -26.48%
Sany Heavy Industry 8.24 0 0% -5.29%
Inner Mongolia BaoTou Steel 1.68 0.01 0.60% -33.86%
Metallurgical 3.24 0.04 1.25% -35.84%
Zhejiang Zheneng 4.79 0.03 0.63% -11.62%
Huayu Automotive 17.74 -0.12 -0.67% -36.85%
Sanan Optoelectron 15.15 0.37 2.50% -41.53%
China Southern Air 7.14 0.14 2.00% -30.54%
Bank Of Nanjing 7.13 0.04 0.56% -12.30%
Fuyao Glass Indu 22.66 -0.14 -0.61% -20.94%
Great Wall Motor Co Ltd 6.40 0.02 0.31% -44.30%
China Coal 5.22 0.06 1.16% -6.62%
Shanghai Petrochemical 5.23 0.03 0.58% -19.29%
Aluminum Corporation of China 3.84 0.05 1.32% -47.25%
Guangzhou Baiy 37.98 0.37 0.98% 27.24%
Avic Aviation Engine 24.19 0.22 0.92% -13.24%
Sh Pharmaceutical 20.83 -0.12 -0.57% -19.51%
Ningbo Port Co 3.88 0.03 0.78% -34.01%
China Grand Auto 4.61 0.03 0.66% -48.49%
Aisino Co., Ltd. 27.02 0.76 2.89% 36.60%
Datang Intl 3.21 0.02 0.63% -26.21%
Sdic Power 7.61 0.08 1.06% 0.79%
GD Power Development 2.51 0.03 1.21% -27.25%
China International 53.98 -1.04 -1.89% 25.24%
Yonghui Superstore 7.22 -0.14 -1.90% -27.73%
China Eastern Airlin 5.46 0.07 1.30% -20.18%
Zhonghang Heibao 33.18 -0.67 -1.98% 7.66%
Yonyou Soft 25.45 -0.17 -0.66% 10.70%
Cd Qianfeng Electrc 8.84 -0.10 -1.12% -83.22%

物价
SHANGHAI 50 2478 19.54 0.79% -15.66%
CSI 300 3242 37.43 1.17% -21.32%
SHANGHAI 2668 35.93 1.36% -21.13%


中国 市场 近期数据 前次数据 最高 最低 单位
货币 6.93 6.93 8.73 1.53 [+]
股市 2663.44 2668.17 6092.06 99.98 积分 [+]
10年期政府债券 3.41 3.43 4.85 2.51 % [+]
[+]


当前值,历史数据,预测,统计,图表和经济日历 - 中国 - 股市.