中国 - 股市

物价 天 年
ICBC 5.95 -0.04 -0.67% 21.93%
China Construction Bank 7.41 -0.06 -0.80% 24.33%
Petrochina 7.54 -0.10 -1.31% -3.33%
Bank Of China 3.78 -0.02 -0.53% 5.29%
Agricultural Bank of China 3.78 -0.03 -0.79% 11.83%
Ping An Insurance 63.15 -2.35 -3.59% 66.98%
Kweichow Moutai 677.93 -13.04 -1.89% 60.86%
China Merchants Bank 28.81 -0.01 -0.03% 51.79%
Sinopec 6.75 0 0% 16.78%
Bank of Communications 6.13 -0.01 -0.16% 1.83%
China Life Insurance 24.40 -0.28 -1.13% -6.19%
China Shenhua Engy 20.71 0 0% 7.25%
SAIC Motor 31.64 -0.27 -0.85% 12.80%
Industrial Bank 16.11 -0.02 -0.12% 4.20%
Shanghai Pudong 11.55 -0.11 -0.94% -1.28%
China Minsheng Bank 7.68 -0.07 -0.90% -2.41%
China Yangtze Power 15.98 -0.02 -0.13% 15.05%
China Pacific Insu 31.77 -0.77 -2.37% 14.45%
Crrc Corp 9.56 0 0% -6.27%
China CITIC Bank 6.37 -0.03 -0.47% 6.17%
China State 8.37 -0.02 -0.24% -10.29%
CITIC Securities 18.75 -0.39 -2.04% 15.53%
China Everbright 4.01 0 0% 3.89%
Jiangsu Hengrui Me. 83.78 -3.68 -4.21% 83.76%
Yili Group 29.21 -0.54 -1.82% 59.97%
Poly Real Estate 13.66 -0.19 -1.37% 43.04%
China United Network 5.68 -0.06 -1.05% -30.90%
Baosteel 9.19 -0.02 -0.22% 49.67%
China Communications Construction Co Ltd 13.25 0.01 0.08% -22.79%
China Railway Group 7.33 -0.07 -0.95% -16.61%
Anhui Conch Cement 33.50 -0.31 -0.92% 58.24%
New China Life 41.49 -1.52 -3.53% -7.43%
Shanghai International Port 6.97 -0.01 -0.14% 15.40%
China Molybdenum 7.58 -0.27 -3.44% 73.06%
Bank Of Beijing 6.74 -0.03 -0.44% -10.03%
China Railway Cons 9.80 -0.09 -0.91% -24.73%
Guangzhou Automobile 18.10 -0.30 -1.63% -29.05%
Haitong Secur 11.18 -0.22 -1.93% -24.66%
Air China 11.62 0.03 0.26% 28.54%
Foshan Haitian 62.70 -0.49 -0.78% 70.43%
Daqin Railway 8.20 -0.03 -0.36% 5.40%
Huatai Securities 17.78 -0.54 -2.95% 5.21%
Qingdao Haier 17.31 -0.39 -2.20% 37.93%
China Merchants Securities 16.31 -0.48 -2.86% 2.32%
Hua Xia Bank 8.69 -0.06 -0.69% -2.08%
China Fortune 28.94 -0.40 -1.36% -18.11%
China Shipbuilding 5.15 -0.10 -1.90% -26.74%
Power Con 6.38 -0.03 -0.47% -22.10%
Jinfeng Investment 7.17 -0.01 -0.14% -3.11%
Inner Mongolia BaoTou Steel 2.09 -0.02 -0.95% -2.14%
Yonghui Superstore 8.95 -0.20 -2.19% 45.06%
Sh Fosun Pharma 37.54 -1.41 -3.62% 24.30%
Aluminum Corporation of China 4.63 -0.06 -1.28% -4.34%
Kangmei Pharma 22.07 0.05 0.23% 13.18%
Wanhua Chemical 15.75 -22.19 -58.49% -32.88%
China Eastern Airlin 6.90 0.02 0.29% 4.70%
Sanan Optoelectron 19.20 -1.72 -8.22% 12.02%
Great Wall Motor Co Ltd 10.90 -0.05 -0.46% -16.73%
China International 52.69 -1.20 -2.23% 93.68%
China Southern Air 10.24 0.17 1.69% 32.30%
Zijin Mining Group 4.10 -0.04 -0.97% 22.39%
Shaanxi Coal 7.92 -0.01 -0.13% 31.78%
Shanghai Airport 46.98 0.02 0.04% 38.83%
Metallurgical 3.67 -0.05 -1.34% -27.04%
Shanghai Electric 5.70 0.02 0.35% -32.30%
Huayu Automotive 22.49 -0.01 -0.04% 15.69%
Huaneng 6.14 -0.04 -0.65% -21.48%
Zhejiang Zheneng 5.06 -0.14 -2.69% -7.50%
Bank Of Nanjing 8.18 -0.01 -0.12% 2.89%
Xian Longi 34.40 -0.77 -2.19% 103.19%
Nari Tech Develop 17.26 -0.02 -0.12% 3.79%
Sany Heavy Industry 8.65 0.01 0.12% 22.87%
Gemdale 11.22 -0.14 -1.23% -2.86%
Ningbo Port Co 5.10 0 0% -9.41%
Fuyao Glass Indu 23.72 0.02 0.08% 4.31%
Yanzhou Coal Mining 14.05 -0.15 -1.06% 21.65%
China Coal 4.94 -0.08 -1.59% -14.68%
China Cosco 5.61 0 0% 2.19%
China Grand Auto 6.73 -0.13 -1.90% -8.77%
GD Power Development 2.82 -0.03 -1.05% -16.32%
Everbright 12.35 -0.12 -0.96% -16.33%
Shanghai Petrochemical 5.79 0 0% -11.87%
Founder Securit 5.80 -0.13 -2.19% -31.20%
Anxin Trust Co 11.49 -0.06 -0.52% 0.35%
Sd Gold-mining 28.24 0 0% -21.82%
Sh Pharmaceutical 22.94 -0.13 -0.56% -3.41%
Shanghai Lujiazui 17.95 0.01 0.06% -24.04%
Sdic Essence 11.66 -0.20 -1.69% -20.46%
Hengtong Optic-Electric 31.35 -2.13 -6.36% 30.30%
Avic Aviation Engine 28.08 -0.61 -2.13% -17.89%
Bbmg 4.28 -0.37 -7.96% -44.49%
Fangda Carbon New 25.85 -0.64 -2.42% 171.53%
Shanxi Xinghuacun 54.42 -1.41 -2.53% 71.40%
Zhejiang Huayo 105.33 -4.68 -4.25% 120.82%
Hainan Airlines 3.25 0 0% -2.40%
China Oilfield Serv 11.38 -0.03 -0.26% 0.98%
Industrial Securi 6.34 -0.13 -2.01% -16.36%
Jiangxi Copper 17.02 -0.14 -0.82% 4.55%
Zhejiang Chint 29.06 -0.31 -1.06% 49.26%
China Northern 12.45 -0.43 -3.34% 10.08%
Tsingtao Brewery 40.78 -2.41 -5.58% 26.57%
Jiangsu Expressway 9.21 0.01 0.11% -5.34%
Zz Yutongus Co, 20.54 -0.55 -2.61% 0.69%
China Jushi 14.05 -0.02 -0.14% 47.77%
Sdic Power 6.63 -0.06 -0.90% -11.36%
Datang Intl 3.31 -0.06 -1.78% -29.57%
Hainan Airlines 0.54 0 0% -12.74%
Tongwei Co 11.91 0.32 2.76% 86.09%
Dl Dayang Trands 14.85 -0.14 -0.93% -27.70%
Beijing Tongrentang 34.33 0.01 0.03% 9.86%
Shanghai Oriental 16.93 -0.44 -2.53% -18.64%
Heilan Home Co 12.11 0 0% 16.00%
Xinhu Zhongbao 4.19 0.01 0.24% -11.60%
Zz Pientze Pharmaceu 89.05 -0.93 -1.03% 55.71%
Guangzhou Baiy 32.05 0.02 0.06% 14.92%
Kr New Materials Sci 9.80 -0.01 -0.10% -35.27%
Dongxing 13.43 -0.44 -3.17% -20.49%
Dalian Rubber 14.43 -0.28 -1.90% 89.62%
Hainan Island 11.16 0 0% -2.62%
Sichuan Chuantou 8.78 -0.10 -1.13% -6.50%
Nanjing Xinjiekou 33.28 0 0% -6.17%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 38.00 -0.40 -1.04% 24.18%
China Gezhouba 8.18 -0.17 -2.04% -32.06%
Tonghua Dongbao Med 26.32 -0.48 -1.79% 45.48%
Fengfan Co., Ltd. 24.24 -0.38 -1.54% -20.71%
Wintime Energ 2.11 -0.04 -1.86% -41.71%
Zj Longsheng Group 10.95 -0.07 -0.64% 14.42%
Tasly Pharmaceutical 44.40 -0.62 -1.38% 5.39%
Aisino Co., Ltd. 23.60 0.06 0.25% 16.03%
Jiang Su Zhong Tian 9.82 -1.09 -9.99% -6.57%
Inner Mongolia 4.36 -0.09 -2.02% -6.84%
Tbea Company 8.00 -0.14 -1.72% -26.83%
Sinopec Oilfield 2.01 -0.02 -0.99% -36.19%
Yunnan Chihong Zinc 6.11 -0.12 -1.93% -0.65%
China National 7.39 0 0% -1.34%
Youngor Group 8.14 -0.29 -3.44% -16.51%
Guangshen Railway 4.40 0.08 1.85% -7.95%
Shanxi Luan Env 10.17 0 0% 29.06%
Xiamen C & D Inc. 10.60 -0.32 -2.93% -12.90%
Shanghai Constructin 3.58 -0.03 -0.83% -9.36%
Hubei Jumpcan 50.41 -1.28 -2.48% 44.07%
Gx Guiguan Eletric 5.30 -0.01 -0.19% -20.42%
Zhongjin Gold 8.90 0 0% -21.31%
Tongkun Group Co 22.98 -0.85 -3.57% 67.74%
Songliao Automotive 9.21 -0.52 -5.34% -58.51%
Huadian Power Intl 3.41 -0.06 -1.73% -34.67%
Sh Jinjiang Intl 31.72 -0.58 -1.80% 19.16%
Sh Jinjiang Intl 2.47 -0.02 -0.64% 13.65%
Gz Baiyun Intl Airpt 15.11 -0.18 -1.18% 36.68%
Shandong Nans 3.14 -0.03 -0.95% -9.77%
China Cssc Hldgs 14.67 -0.77 -4.99% -44.95%
Jointown Pharma 17.96 -0.33 -1.80% -8.23%
Shanghai Lujiazui 1.42 -0.01 -0.42% -11.53%
China Shipping Cont 2.96 -0.01 -0.34% -24.10%
Zj China Commodities 5.01 -0.11 -2.15% -30.42%
Yonyou Soft 36.80 -0.18 -0.49% 114.20%
Hundsun Electronics 59.17 -1.59 -2.62% 50.98%
Maanshan Iron&steel 3.71 -0.03 -0.80% 18.15%
Fiberhome Tel Tech 28.09 -0.17 -0.60% 21.39%
Blue Star New Chem. 12.86 -0.04 -0.31% -3.89%
Offshore Oil Engineering 6.11 -0.10 -1.61% -13.21%
Chongqing Water 6.51 -0.05 -0.76% -12.85%
Sinolink Securities 8.27 -0.25 -2.93% -37.91%
Xj Dushanzi Tianli 3.82 -0.02 -0.52% -46.57%
Materials Industry 6.17 -0.11 -1.75% -14.86%
Sd Hualu Hengsheng 16.85 -0.68 -3.88% 67.85%
Universal Scientific 11.69 0.24 2.10% 3.36%
Yitai Coal Co 1.29 -0.01 -0.77% 17.85%
Shandong Hi-speed 5.19 -0.08 -1.52% -17.75%
Soochow Securities 7.91 -0.18 -2.23% -33.92%
Tongfang 10.96 -0.34 -3.01% -18.51%
Zj Huahai Pharm. 34.92 -1.07 -2.97% 83.79%
Ningbo Joyson 27.51 -0.40 -1.43% -10.04%
China Spacesat 22.93 -0.82 -3.45% -24.47%
Southwest Securi 4.14 -0.09 -2.13% -32.35%
Xishui Strong Year 18.65 -0.38 -2.00% 27.57%
Jihua Group 4.57 -0.25 -5.19% -44.67%
China Railway Erju 11.25 0.15 1.35% -29.11%
Irico Display 8.18 0.04 0.49% 14.57%
Beijing Capital 8.85 0 0% -27.52%
Xiamen Tungsten 22.57 -0.10 -0.44% 12.01%
Angel Yeast Co 33.93 -1.47 -4.15% 42.62%
Liaoning Cheng Da 17.32 -0.18 -1.03% 2.30%
Dalian Port (pda) 2.45 -0.04 -1.61% -19.67%
Cssc Offshore 19.93 -0.20 -0.99% -39.31%
Js Chang Elec Techno 23.17 -0.37 -1.57% 32.86%
Shenergy Group 5.46 -0.08 -1.44% -8.85%
Im Jinyu Group 22.95 -1.88 -7.57% -7.86%
Btg Hotels 27.77 -0.32 -1.14% 23.42%
Heilongjiang Heihua 16.83 0.22 1.32% -4.54%
Sichuan Languang 9.50 -0.17 -1.76% 15.57%
Shanghai Lingang Holdings 1.71 0.001 0.06% 16.24%
Shanghai Lingang Holdings 23.78 -0.14 -0.59% 26.89%
Pacific Securities 2.75 -0.03 -1.08% -35.75%
Tunnel Engineering 6.94 -0.03 -0.43% -32.23%
Beijing Capital 4.91 0.01 0.20% -33.47%
China South Pub 12.49 -0.03 -0.24% -25.79%
Cmst Development 9.00 -0.08 -0.88% 2.51%
Sichuan Swellfun 40.00 -2.54 -5.97% 56.31%
Shengyi Sci 13.12 -1.46 -10.01% 8.88%
Jinduicheng 6.61 -0.13 -1.93% -9.95%
Tb Summit Industrial 30.06 -1.69 -5.32% -15.85%
Guanghui Energy 4.00 -0.06 -1.48% 2.48%
Shenghe Resources 15.62 -0.21 -1.33% 32.71%
Beijing Jingneng 3.32 -0.03 -0.90% -27.67%
Dr Peng Telecom 13.87 -0.49 -3.41% -30.06%
Avic Helicopter 48.82 -0.23 -0.47% 3.15%
Yantai Xinchao Ind 3.25 0 0% -5.52%
China First Heavy 3.74 -0.06 -1.58% 17.98%
Chinese Universe 14.42 -0.37 -2.50% -32.33%
Shandong Iron And 2.02 0 0% -0.15%
China Merchants 3.76 -0.02 -0.53% -26.99%
Humanwell Healthcare 14.52 -0.28 -1.89% -28.19%
Dongfang Electric 8.91 -0.08 -0.89% -6.60%
China Medicine 20.92 -0.37 -1.74% -16.05%
Xinyu Iron & 5.96 -0.16 -2.61% 82.26%
China Xd Electric 3.85 -0.07 -1.79% -35.94%
Nj Iron&steel Co,ltd 4.63 -0.09 -1.91% 35.78%
China Avionics Sys 15.76 -0.31 -1.93% -15.09%
Tangshan Port Group 4.46 -0.06 -1.33% -28.98%
China Hainan Rubb 5.44 -0.22 -3.89% -3.72%
Sh Jahwa United 39.11 -0.89 -2.23% 29.42%
Hongfa Technology 37.54 -0.99 -2.57% -1.57%
Zhejiang Juhua 11.16 -0.19 -1.67% -14.55%
Zhenhua 4.98 -0.10 -1.97% -7.78%
Shanghai Chengtou 7.36 -0.11 -1.47% -36.88%
Shanghai Bailian 10.16 -0.24 -2.31% -33.98%
Sh Zhangjiang Hi-tc. 13.16 -0.16 -1.20% -18.01%
Shanghai Bailian 1.19 -0.01 -1.16% -19.00%
Jonjee Hi-tech Ind 23.74 -0.72 -2.94% 34.43%
Beijing Urban Constr 10.72 -0.07 -0.65% -33.33%
China Shipping Development 5.25 -0.11 -2.05% -21.52%
Shanghai Shimao 4.81 -0.07 -1.43% -6.86%
Shanghai Mechanical 21.06 -0.28 -1.31% -0.85%
Luenmei Holding 23.40 -0.60 -2.50% 5.93%
Yk Port Liability 2.92 -0.05 -1.68% -17.51%
Hisense 14.87 -0.29 -1.91% -14.69%
Heilongjianggri. 10.70 -0.13 -1.20% -1.92%
Aurora Optoelectr 23.93 6.53 37.54% -14.04%
Sh Electric Power 8.16 0 0% -37.18%
Jiangsu Hengli High 29.60 0.56 1.93% 101.36%
Nb Shanshan Co 17.79 -0.61 -3.32% 6.46%
Anhui Xinhua 9.00 -0.22 -2.39% -40.12%
Fangda Special 13.52 -0.33 -2.38% 102.09%
Anhui Shanying Paper 4.09 -0.14 -3.31% 19.24%
Chn Natl. Med. Corp. 28.10 -0.13 -0.46% -22.91%
China Resources 24.57 -0.13 -0.53% 23.78%
Jiangsu Phoenix 6.94 -0.10 -1.42% -29.18%
Kaile Science 29.93 -0.47 -1.55% 45.57%
China Aerospace 8.25 -0.09 -1.08% -0.06%
Western Mining 6.99 -0.10 -1.41% -3.45%
Changyuan Group 18.04 -0.43 -2.33% 26.15%
Ts Sanyou Chem Ind 8.58 -0.23 -2.61% -6.94%
Tian Di Sci & Tech. 4.18 0 0% -20.08%
Zhe Jiang 12.16 0.21 1.76% -30.91%
Hebei Baoshuo 9.00 -0.15 -1.64% -40.12%
Joincare Phar Group 10.81 -0.31 -2.79% 19.71%
Waigaoqiao Free 18.05 -0.07 -0.39% -5.30%
Meidu Energy 4.20 -0.07 -1.64% -2.10%
Baotou Beifang Chuna 13.41 -0.36 -2.61% -13.87%
Guangzhou Dev 6.01 -0.03 -0.50% -29.79%
Bj Tiantan Biologic. 26.44 -0.46 -1.71% -25.26%
Zhuzhou Kibing 5.23 -0.16 -2.97% 21.63%
Xiamen Itg Group 8.27 -0.17 -2.01% -8.92%
Guangdong Hec 8.98 -0.34 -3.65% 23.18%
Chongqing Iron & Stl 2.22 -0.05 -2.20% -11.90%
Changchun Sino 11.39 0 0% 6.65%
Zj Conba Pharma 6.80 -0.14 -2.02% 0.44%
Join In (holding) 30.50 2.11 7.43% 44.62%
Double Coin 9.57 -0.31 -3.14% -5.90%
Hz Silan Microelectr 16.57 0.70 4.41% 167.69%
Sichuan Hebang 1.98 -0.02 -1.00% -8.30%
Xj Urban Cons 8.69 -0.02 -0.23% -31.14%
Inner Mongolia 5.31 -0.09 -1.67% -32.18%
Bright Dairy & Food 11.87 -0.23 -1.90% -8.62%
Liuzhou Iron & Steel 7.51 -0.07 -0.92% 88.22%
Sjec 63.24 0 0% 541.38%
Beiqi Foton Motor 2.37 -0.05 -2.07% -23.05%
Beijing Gehua CATV Network 11.91 -0.18 -1.49% -23.06%
Lao Feng Xiang 36.40 -1.15 -3.06% -14.15%
China Sinoma 8.04 -0.16 -1.95% -13.64%
Huafa Indl Co., 7.66 -0.13 -1.67% -7.59%
Citic Heavy 3.32 -0.08 -2.35% -40.07%
Hangzhou Iron&steel 6.12 -0.16 -2.55% -18.07%
Gansu Jiu Steel Grp. 2.29 -0.04 -1.72% -19.65%
Shenzhen Expressway 8.30 0.04 0.48% -3.04%
Huaxin Cement Co 14.14 -0.37 -2.55% 49.16%
Yangquan Coal 6.96 -0.07 -1.00% 3.26%
Tianjin Port 9.13 -0.10 -1.08% -38.72%
Kingfa Sci 5.68 -0.10 -1.73% -26.62%
Gansu Gangtai 10.16 -0.02 -0.20% -24.18%
Sinochem Internatl. 7.18 -0.14 -1.91% -35.72%
Bj Wangfujing Dept 20.68 -0.06 -0.29% 27.03%
Tianjin Tianhai Inv 6.49 0 0% -9.48%
Wx Taiji Indust 8.58 0.03 0.35% 32.41%
Orient Group 4.40 -0.03 -0.68% -15.38%
Jl Yatai Group 4.49 -0.17 -3.65% -22.72%
Shenzhen Gas 7.03 -0.08 -1.13% -24.41%
Greattown Hold 6.85 -0.10 -1.44% -15.33%
Gz Donghua Enterpris 6.13 0 0% -36.74%
Easysight Supply Chain Management 13.95 -0.47 -3.26% 5.05%
Shanghai Mechanical 2.04 -0.02 -0.83% -4.19%
North Navigation 10.95 -0.54 -4.70% -30.17%
Shanghai Jinqiao 14.56 -0.15 -1.02% -16.66%
Neusoft 16.45 0.26 1.61% -8.25%
Chn Cyts Tours Hold. 20.60 -0.62 -2.92% -0.10%
Inner Mongolia Thermal Power 2.60 -0.02 -0.76% -21.92%
Shanghai Jinqiao 1.30 -0.01 -0.92% -11.41%
Power Diversity 2.25 -0.03 -1.32% -35.34%
Sichuan Tuopai 35.00 -0.34 -0.96% 29.15%
Pengxin Internation 30.18 1.43 4.97% 281.54%
China World Trade 13.58 -0.13 -0.95% -32.51%
Anhui Jianghuai Automobile 7.07 -0.09 -1.26% -32.08%
Yifeng Pharmacy 60.02 -1.31 -2.14% 106.25%
Cofco Xinjiang Tunhe 7.24 -0.16 -2.16% -27.16%
Js Yangnong Chem. 51.89 0.31 0.60% 44.34%
Fujian Longking 14.19 -0.24 -1.66% -8.21%
Meihua Holdings 4.86 -0.01 -0.21% -27.25%
Shanghai Dingli Tech 9.14 -21.04 -69.72% -23.71%
Yuyuan Tourist Mart 9.95 -0.11 -1.09% -12.87%
Anhui Expressway 8.50 -0.09 -1.05% -39.50%
Harbin Hatou Invest 5.66 -0.15 -2.58% -39.47%
Sichuan Changhong 3.03 -0.05 -1.62% -19.84%
Tianjin Capital 12.38 -0.62 -4.77% -22.09%
Shanghai Chinafor 12.85 -0.06 -0.46% 3.21%
Shanghai Aj 10.69 -0.12 -1.11% -28.64%
Zj Orient Hold Coltd 20.06 -0.57 -2.76% -24.70%
Jiangsu Linyang 7.01 -0.15 -2.10% 0.43%
Beijing North Star 4.09 -0.03 -0.73% -25.50%
Pingdingshan 5.00 -0.06 -1.19% -0.40%
Keda Clean 8.44 -0.19 -2.20% 6.16%
Loncin Motor 5.98 -0.10 -1.64% -26.32%
Jiabao Ind & Com 11.97 0.26 2.22% -24.46%
Anhui Wanjiang Logistics 3.75 0.01 0.27% -23.63%
Sinotrans Air 18.98 -0.28 -1.45% 9.58%
Guangyuyuan Chinese 51.78 0.32 0.62% 29.06%
Shanghai Haibao 6.98 -0.01 -0.14% 1.95%
Sz Kingdom Tech 16.38 0.14 0.86% -32.84%
Zj Medicine Co 14.41 0.18 1.26% 40.04%
Sichuan Road 3.71 -0.03 -0.80% -21.73%
Harbin Pharmaceutic 5.41 -0.01 -0.18% -12.03%
Gx Wuzhou Zhongheng 3.80 -0.03 -0.78% -15.74%
Chengtun Mining 9.32 -0.48 -4.90% 34.68%
Double Coin 0.90 0 0% 1.12%
Hu Qianjiang Pharm. 6.49 0 0% -66.13%
Enn Ecological 11.65 -0.26 -2.18% -9.06%
Zhejiang Jiahua 7.86 -0.13 -1.63% -15.21%
Shanghai Zhenhua 0.51 -0.01 -1.54% -1.73%
Cangzhou Dahua 39.08 -0.41 -1.04% 20.58%
Qitaihe Baotailong 6.92 -0.12 -1.70% 14.19%
Furen Pharmaceutical 19.86 -0.33 -1.63% -3.78%
Guangdong Yihua Timb 7.73 0.13 1.71% -24.73%
Hebei Hengshui 22.94 -1.22 -5.05% 1.10%
Baosight Software 29.35 -0.79 -2.62% 77.56%
Winowner Group 12.40 -0.12 -0.96% -30.53%
Ch Railway Tielong 8.11 -0.26 -3.11% -7.84%
Eastern Gold 10.04 0 0% -8.64%
Changzhou Xingyu 50.80 -0.39 -0.76% 34.57%
Zj Hisun Pharm. Ltd. 15.12 -0.55 -3.51% 21.15%
Ningbo San 8.67 -0.10 -1.14% -20.17%
Hen Pinggao Electric 7.57 -0.84 -9.99% -50.16%
Tontec Technology 8.30 -0.08 -0.95% -23.78%
Insigma Tech 13.92 -0.17 -1.21% 16.00%
Gree Real Estate 5.63 -0.08 -1.40% -13.12%
Jiangsu High Hope 5.05 -0.16 -3.07% -36.40%
Jiangsu Hongdou Ind. 6.25 -0.02 -0.32% -26.99%
Lingyuan Iron&steel 3.80 -0.05 -1.30% 28.38%
Beijing Homyear 7.81 -0.01 -0.13% -23.51%
Pci-suntek Tech 9.14 -0.49 -5.09% 30.01%
Xj Yilite Industry 18.07 -0.44 -2.38% -5.44%
Minmetals Dev Co 10.21 -0.17 -1.64% -22.77%
Cosco Shipping 4.51 -0.02 -0.44% -33.19%
Peoplecn Co 10.86 -0.22 -1.99% -26.92%
Shanghai Dazhong 4.26 -0.11 -2.52% -28.28%
Anyang Iron & Steel 3.62 -0.06 -1.63% 30.22%
Jiangxi Ganyue Expressway 4.58 -0.05 -1.08% -13.91%
Far East Smarter 5.23 -0.01 -0.19% -28.55%
Long Yuan Constrn 9.06 -0.34 -3.62% -10.39%
Xi An Shaangu 7.86 -0.56 -6.65% 11.33%
Hangxiao Steel 8.32 -0.19 -2.23% -20.41%
Shanghai Shyndec 10.89 -0.34 -3.03% -37.88%
Topchoice Medical 44.36 1.36 3.16% 77.30%
Shanghai Shibei Hi 6.68 0.18 2.77% -12.74%
Rizhao Port Co.,ltd 3.78 -0.09 -2.33% -11.06%
Guizhou Chitianhua 5.47 0.04 0.74% -11.77%
Cec Corecast 31.77 1.21 3.96% 7.15%
Waigaoqiao Free 1.36 -0.001 -0.07% -18.27%
Fujian Funeng Co 8.03 -0.11 -1.35% -25.16%
Xiamen Xiang 8.25 0.03 0.37% -15.28%
Sh Industrial Dev. 5.84 -0.15 -2.50% -24.16%
Tianjin Tianhai Inv 0.57 0 0% -2.24%
Guizhou Panjiang Ref 6.11 0.01 0.16% -13.94%
Hen Zngyn Expressway 4.48 -0.06 -1.32% -6.08%
Hen Huanghe 6.62 -0.74 -10.05% -20.77%
Inner Mongolia 1.03 -0.001 -0.10% 2.17%
Yiwu Huadin 14.23 -0.02 -0.14% 38.16%
China Enterprise 5.23 0.05 0.97% -24.75%
Inner Mongolia 10.57 -0.14 -1.31% -5.54%
Sichuan Expressway 3.76 -0.03 -0.79% -24.95%
Shenzhen Heung 3.02 -0.05 -1.63% -19.25%
Ccs Supply Chain 11.47 -0.11 -0.95% -17.18%
Nanjing Gaoke 13.74 -0.02 -0.15% -15.29%
Dong Feng Automobile 4.40 -0.12 -2.65% -29.60%
Besttone Holding 13.83 -0.43 -3.02% -19.78%
Dazhong Transport 4.69 -0.02 -0.42% -18.43%
Lao Feng Xiang 3.58 -0.01 -0.36% -1.62%
Xinjianga Yi Iron 5.81 -0.10 -1.69% -30.17%
Xj Hops Co., Ltd. 8.31 -0.07 -0.84% -16.98%
Shanghai Zhongji 7.59 -0.51 -6.30% -57.90%
Chengshang Group 6.07 -0.07 -1.14% -48.99%
Henan Dayou 4.20 -0.02 -0.47% -15.15%
Wolong Electric 8.57 0.31 3.75% 10.01%
Js Hongtu Hi-tech 8.33 -0.10 -1.19% -24.34%
Shantou Dongfeng 8.60 -0.13 -1.49% -23.76%
Chongqing Dima Ind. 3.59 -0.07 -1.91% -43.11%
Camel Group Co 12.07 -0.13 -1.07% -20.33%
Anhui Hengyuan Coal 7.97 -0.16 -1.97% 2.57%
Sinomach Auto 10.53 -0.73 -6.48% -20.65%
Beijing Teamsun Tech 12.78 -0.16 -1.24% 42.16%
Grandblue Environ 14.48 -0.24 -1.63% -1.63%
Datong Coal Ind 5.27 -0.06 -1.13% -4.70%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 45.18%
Bd Tianwei Baobian 5.80 -0.14 -2.36% -47.27%
Chongqing Brewery 24.69 -0.12 -0.48% 9.34%
Sh Aerospace Auto 5.48 -0.54 -8.97% -50.05%
Sichuan Hongda 3.97 -0.04 -1.00% -29.73%
Dazhong Transport 0.58 -0.01 -1.20% -15.17%
Markor International 5.02 -0.09 -1.76% -6.86%
Befar Group 6.42 -0.07 -1.08% -2.28%
Dashang Company 34.80 0.12 0.35% -9.19%
Chongqing Department 29.82 -0.43 -1.42% 21.42%
Jangho Group Co 8.53 -0.04 -0.47% -20.43%
Zhengzhou Coal 6.90 -0.03 -0.43% -11.42%
Chlor-alkali Chem 9.27 -0.26 -2.73% -10.52%
Chlor-alkali Chem 0.74 -0.01 -1.07% 14.26%
Shanxi Coal Intern 4.55 0 0% 6.81%
Shanghai Wanye Ent 12.81 0.01 0.08% 4.91%
Sx Lanhua Sci-tech 7.15 -0.32 -4.28% -7.26%
Fujian Expressway 3.42 -0.04 -1.16% -11.86%
Henan Yinge Indu 7.42 0 0% -15.01%
Jiangxi Zhong 22.47 -0.54 -2.35% -42.41%
Keda Group Co., Ltd. 11.22 -0.21 -1.84% -26.62%
Ningxia Xinri Hengli 16.51 0 0% -1.96%
Beijing Jingyun 4.90 -0.01 -0.20% -17.65%
Luxin Venture 10.96 -0.21 -1.88% -47.73%
Sh Haixin Group 9.90 -0.21 -2.08% -1.00%
Greattown Hold 0.68 -0.001 -0.15% -14.29%
Shangying Global 28.64 -0.74 -2.52% -19.84%
Xm Faratronic 43.68 0.30 0.69% 0.88%
Anhui Water Resources Development 6.09 -0.07 -1.14% -25.37%
Deluxe Family 5.43 -0.14 -2.51% -17.98%
Chn-kinwa High Tech 6.80 -0.74 -9.81% -48.76%
City Champ Dartong 5.24 -0.10 -1.87% -23.39%
Huayi Electric 11.68 0 0% 5.42%
Shanghai Belling 16.20 -0.19 -1.16% 44.26%
Kailuan Energy Chem 5.21 0.02 0.39% -15.70%
Jiangsu Protruly 1.53 0 0% -87.82%
Beijing Haohua 6.65 -0.08 -1.19% -5.81%
Geo-jade Petroleum 3.94 0 0% -38.24%
Sdic Xinji Energy 3.03 -0.03 -0.98% -29.37%
Xiangtan Elct. Mfg. 10.55 -0.11 -1.03% -28.67%
Ningbo Yuns 14.22 -0.35 -2.40% -15.05%
Zhong Xin Pharm 14.86 0 0% -21.99%
Yn Yuntianhua Co 6.35 -0.19 -2.91% -19.52%
Guangzhou Holike 26.72 -0.47 -1.73% -26.25%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 28.91 -0.55 -1.87% -2.27%
Liaoning Hongyang 5.88 -0.01 -0.17% -36.36%
Bj Sanyuan Foods 5.44 -0.12 -2.16% -28.61%
Huayuan Property 3.17 -0.06 -1.86% -34.37%
Beijing Vantone 4.10 -0.02 -0.49% -18.97%
Sh Feilo Acoustic 5.93 -0.18 -2.95% -36.58%
Shanghai Dzh 4.23 -0.06 -1.40% -11.69%
Cinda Real Estate 4.93 -0.18 -3.52% -16.16%
Jx Hongduviation Ind 12.00 -0.53 -4.23% -40.39%
Jiangsu Zongyi 7.91 0.08 1.02% 1.41%
Hunan Corun New 5.85 -0.03 -0.51% -35.71%
Jishi Media 2.74 -0.02 -0.72% -28.27%
Hr Gong Da High-tec 9.22 0 0% -32.16%
Baoji Titanium Ind. 18.75 -0.24 -1.26% -15.88%
Sh Datun Energy Resr 10.58 -0.12 -1.12% -3.99%
Sailun Jinyu 2.72 -0.04 -1.45% -25.48%
Huangshan Tourism 12.52 -0.13 -1.03% -32.25%
Hb Sanxia New Bldg 5.72 -0.11 -1.89% -38.45%
Lifan Industry 5.85 -0.11 -1.85% -27.15%
Cssc Steel Structure 12.33 -0.04 -0.32% -35.91%
Avic Heavy Mach 9.99 -0.46 -4.40% -39.34%
Grinm Advanced 11.06 -0.14 -1.25% 20.61%
Sinovel Wind 1.29 -0.02 -1.53% -29.12%
China Sports Ind 11.64 0 0% -20.98%
Hen Zhongfu Industry 4.01 -0.07 -1.72% -24.62%
Yueyang Paper 6.02 -0.13 -2.11% -27.56%
Zhongyuan Union 22.17 0.26 1.19% -17.28%
Zhejiang Xinan 15.30 -0.24 -1.54% 70.19%
Changshu Fengfan 4.51 -0.12 -2.59% -46.75%
Mayinglong Pharma 17.75 -0.58 -3.16% -23.03%
Yunnan Metropolitan 4.32 -0.10 -2.26% -34.05%
Shaanxi Qinling Cmt 6.13 -0.02 -0.33% -16.94%
Baosight Software 1.86 -0.004 -0.21% 24.40%
Hubei Chutian Exp 4.11 -0.04 -0.96% -26.48%
Inesa Electron 7.68 -0.32 -4.00% -18.21%
North Electro 16.54 -0.52 -3.05% -20.60%
Datang Tele Tech 8.55 -0.24 -2.73% -49.88%
Shanghai New 14.40 0 0% -18.14%
Nj Central Emporium 8.73 0.01 0.11% 9.54%
Anhui Sun-Create Electronics 61.97 0.21 0.34% 1.56%
Shandong Tyan 10.01 0 0% -27.09%
Taiyuan Heavy Ind 2.80 -0.03 -1.06% -31.71%
Cts Internationa 7.13 -0.20 -2.73% -22.75%
Chifeng Jilong Gold 6.21 0.02 0.32% -7.86%
Changjiang Pub 6.34 -0.09 -1.40% -19.75%
Gansu Qilianshan Cmt 8.98 -0.21 -2.29% 3.46%
Eastern Communicatio 6.54 -0.22 -3.25% -7.23%
Yechiu Metal 3.39 -0.04 -1.17% -23.48%
Tibet Tianlu Co 8.47 -0.05 -0.59% -17.15%
Hb Xingfa Chem. Gp. 15.07 -0.66 -4.20% 19.41%
Shan Xi Coking Coltd 11.28 0.27 2.45% 72.48%
Shanghai Dingli Tech 0.65 -29.53 -97.85% -29.76%
Chn Animal Husbandry 19.92 -0.30 -1.48% -5.90%
Sanjiang Shopping 18.69 -0.58 -3.01% -27.61%
Cq Three Gorges 8.04 -0.28 -3.37% -33.55%
Giti Tire Co 26.30 -0.30 -1.13% -0.45%
Bj C&w Technology 9.65 0.57 6.28% -27.22%
Citic Guoan Wine 5.67 -1.85 -24.60% -30.51%
Sh Zhixin Electric 4.87 -0.11 -2.21% -44.09%
Jiangsu Kanion Pharm 13.90 -0.02 -0.14% -17.65%
China Resources 14.53 -0.42 -2.81% 12.70%
Fortune Ng Fung Food 10.13 -0.08 -0.78% -22.73%
Guangzhou Guangri 8.04 -0.17 -2.07% -40.62%
Tibet Urban 9.24 -0.17 -1.81% -27.42%
Changlin 6.09 -0.13 -2.09% -34.94%
Shandong Bohui Paper 5.04 -0.23 -4.36% 2.86%
Gz Yibai Pharma 9.97 -0.16 -1.58% -39.24%
Gem Year Industrial 7.90 -0.07 -0.88% -18.39%
Joeone Co 15.45 -0.06 -0.39% -12.76%
Shanxi Guoxin Energy 0.78 -0.01 -1.65% -27.30%
North China Pharma 4.39 -0.08 -1.79% -26.47%
Jinzhou Port 3.74 -0.05 -1.32% -15.38%
Shanghai Diesel Eng 12.40 -0.20 -1.59% 3.33%
Js Wuzhong Indl 10.40 0.14 1.36% -34.51%
Guangdong Mei 4.30 -0.12 -2.71% -12.60%
Sd Huatai Paper 5.57 -0.04 -0.71% 3.15%
Jz Pharma Co 24.47 -0.16 -0.65% -31.34%
Gansu Yasheng Ind 3.49 -0.05 -1.41% -28.19%
Aerospace Pow Hi-tec 11.39 -0.38 -3.23% -39.22%
Shanxi Guoxin Energy 6.14 -0.20 -3.15% -37.35%
China Automotive 8.35 -0.07 -0.83% -16.83%
Jinzhou New China 18.03 -0.02 -0.11% 66.64%
Shanghai Highly 10.32 -0.15 -1.43% -14.92%
Bros Eastern 4.87 -0.05 -1.02% -17.18%
Changzheng Eng 17.70 -0.41 -2.26% -33.68%
Wuxi Huaguang Boiler 11.49 -0.08 -0.69% -35.08%
Suzhou New District 6.60 -0.08 -1.20% -16.24%
Xinjiang Tian 5.55 -0.10 -1.77% -30.28%
Tdg Holding 9.80 0.01 0.10% 8.29%
Anhui Heli 9.58 0.20 2.13% -9.98%
Jinxi Axle Co.,ltd 4.95 -0.05 -1.00% -35.46%
China National Soft 26.37 2.40 10.01% 10.89%
Founder Technology 3.73 0.34 10.03% -5.57%
Xz V V Food&bev 3.85 -0.12 -3.02% -29.36%
Sh Zijiang Enterprse 4.16 -0.11 -2.58% -18.59%
Heilongjiang Inter 3.91 -0.10 -2.49% -32.70%
Zh Times New Matls 8.00 -0.19 -2.32% -40.83%
Xj Tianye Co., Ltd. 6.46 -0.11 -1.67% -32.36%
Zhejiang Yankon 3.98 -0.07 -1.73% -40.51%
Sh Maling Co. Ltd. 6.83 -0.08 -1.16% -27.19%
Tianjin Reality Dev. 6.09 -0.11 -1.77% -1.77%
Henan Ming 11.69 -0.08 -0.68% -15.04%
Tongling Jingda Spec 4.42 -0.02 -0.45% -15.65%
Qinghai Spring 10.01 -0.23 -2.25% -29.75%
Shanghai East 22.16 0.67 3.12% 0.96%
Zj Guyuelongshan 8.00 -0.15 -1.84% -19.84%
Henan Yuguang Gold 6.23 -0.06 -0.95% -16.49%
Xilinmen Furn 17.89 0.44 2.52% -6.34%
Anhui Wanwei Updated 3.07 -0.04 -1.29% -32.97%
Wenfeng Great World 3.74 -0.02 -0.53% -17.98%
Black Peony 6.36 0 0% -23.19%
Changchun Faway 14.63 -0.11 -0.75% -20.05%
Wf Beida Jade Bird 6.35 0 0% -33.02%
Shanghai Tianchen 7.75 -0.19 -2.39% -38.74%
Kpc Pharma 9.13 -0.26 -2.77% -21.83%
Ningbo Boway 10.00 -0.24 -2.34% -18.43%
Sh Jin Jiang Intl 12.69 -0.28 -2.16% -34.08%
Jiangsu Hengshun Vng 10.44 -0.25 -2.34% -7.77%
Fushun Special Steel 5.50 0 0% -22.54%
Tengda Const. Gp 3.69 0 0% -28.21%
Wh East Lake Hi-tech 9.53 0 0% 29.13%
Cq Taiji Industry Gp 14.72 -0.10 -0.67% -9.08%
Huaxin Cement Co 1.37 -0.01 -0.44% 71.27%
Xiamen Kinglong 13.52 -0.21 -1.53% 0.67%
Zhejiang Hangmin 11.57 0 0% -6.24%
Shenyang Jinbei Auto 5.06 -0.09 -1.75% -37.38%
Lingyun Industrial 13.60 -0.46 -3.27% -37.27%
Shanghai Xin 25.85 -0.10 -0.39% 5.99%
Hpgc Renmintongtai 10.34 -0.10 -0.96% -21.49%
Xiamen Intl Airport 19.74 0.09 0.46% -18.70%
Shandong Binzhou 7.17 -0.22 -2.98% -5.53%
Fj Qingshan Paper 3.48 -0.04 -1.14% -22.15%
Jinzhou Port 0.48 -0.01 -1.03% -10.95%
Shanghai Ace Co 6.16 -0.10 -1.60% -35.83%
Tellhow Sci-tech 11.18 -0.08 -0.71% -28.88%
Cpi Yuanda Env 6.85 -0.16 -2.28% -38.51%
Inesa Electron 0.65 -0.01 -1.52% -14.87%
Shanghi Jiao Yun 5.80 -0.07 -1.19% -25.83%
Sd Xinhua Med. Inst. 15.45 -0.30 -1.90% -20.36%
Datang Huayin 3.15 -0.07 -2.17% -38.36%
Huangshan Tourism 1.25 0 0% -18.05%
Shanghai New World 8.95 -0.13 -1.43% -25.73%
Shanghai Pudong Road 6.18 -0.15 -2.35% -45.12%
Sh Haixin Group 0.59 -0.002 -0.34% -19.53%
Fujian Dongbai Group 6.29 -0.12 -1.87% -52.17%
Jiangsu Yulong 7.11 -0.13 -1.80% -28.33%
Jiangsu Etern 6.22 -0.12 -1.89% -32.39%
Shuangliang Eco 3.72 0 0% -55.45%
Nbtm New Materials 10.90 -0.51 -4.49% -40.08%
Tongji Sci & Tech 8.94 -0.45 -4.79% 6.81%
Anhui Xinke New Materials 3.16 0 0% -31.00%
Zhenghou Coal Ind 4.36 -0.01 -0.23% -14.51%
Asian Star Anchor 5.85 -0.23 -3.78% -42.70%
Louyang Glass Co 16.90 -0.59 -3.37% -16.63%
Shanghai Xinhua 5.63 -0.07 -1.23% -26.41%
Sh Lengguang Ind.