Ok
width
height
China Shanghai Composite Stock Market Index


物价
Kweichow Moutai 1,834.88 14.07 0.77% 8.32%
ICBC 4.40 0.01 0.23% -5.17%
Agricultural Bank of China 2.88 0.02 0.70% -2.04%
Petrochina 5.44 0.10 1.87% -8.88%
China Merchants Bank 34.36 0.19 0.56% -29.55%
Bank Of China 3.10 0.03 0.98% 1.64%
China Life Insurance 30.88 0.97 3.24% 4.22%
China Yangtze Power 23.32 -0.10 -0.43% 10.57%
China Shenhua Engy 31.18 -0.81 -2.53% 42.37%
Ping An Insurance 43.02 0.54 1.27% -10.52%
Sinopec 4.46 0.07 1.59% -1.76%
Xian Longi 48.54 -0.64 -1.30% -40.67%
China International 185.41 -1.69 -0.90% -24.94%
Foshan Haitian 77.96 -0.04 -0.05% -22.61%
Industrial Bank 17.10 0.05 0.29% -4.58%
CITIC Securities 18.39 0 0% -29.38%
Shaanxi Coal 23.11 -0.66 -2.78% 57.86%
China State 5.22 0.10 1.95% 6.10%
Jiangsu Hengrui Me. 32.92 0.28 0.86% -33.90%
Shanghai Pudong 7.15 0.03 0.42% -20.73%
Poly Real Estate 17.53 0.01 0.06% 30.63%
Yili Group 32.50 0.50 1.56% -12.35%
Bank of Communications 4.65 0 0% 3.79%
Great Wall Motor Co Ltd 28.49 -0.14 -0.49% -47.63%
Zijin Mining Group 8.53 -0.12 -1.39% -17.50%
SAIC Motor 14.77 -0.04 -0.27% -24.95%
Nari Tech Develop 24.97 0.28 1.13% -27.73%
China CITIC Bank 4.65 0.06 1.31% 2.20%
Qingdao Haier 24.49 -0.07 -0.29% -0.69%
Shanghai Airport 59.44 0.18 0.30% 35.21%
China Pacific Insu 20.39 0.13 0.64% -24.76%
China Everbright 2.88 0.02 0.70% -14.29%
Zhonghang Heibao 66.44 0.13 0.20% -9.57%
Shanghai International Port 5.53 0.03 0.55% -10.52%
Dalian Rubber 18.26 -0.09 -0.49% -31.99%
China Minsheng Bank 3.52 0.02 0.57% -9.97%
Avic Aviation Engine 46.73 0.13 0.28% -13.25%
Sany Heavy Industry 14.42 -0.27 -1.84% -44.28%
Baosteel 5.39 0.01 0.19% -43.91%
Crrc Corp 4.87 0.02 0.41% -23.67%
Anhui Conch Cement 28.66 -0.07 -0.24% -34.13%
China Railway Group 5.53 0.04 0.73% -7.06%
Power Con 7.19 -0.08 -1.10% -24.00%
Bank Of Nanjing 10.56 0 0% 17.59%
China United Network 3.48 0.06 1.75% -15.94%
China Coal 11.19 0.02 0.18% 24.61%
Air China 10.21 -0.06 -0.58% 35.23%
Daqin Railway 6.77 0.01 0.15% 8.32%
China Merchants Securities 12.79 0.06 0.47% -30.86%
Guangzhou Automobile 12.76 -0.08 -0.62% -23.04%
Huatai Securities 12.44 0.11 0.89% -29.92%
Inner Mongolia BaoTou Steel 1.96 0 0% -44.79%
China Communications Construction Co Ltd 7.56 0.03 0.40% -14.58%
Huaneng 8.07 -0.10 -1.22% -3.00%
Haitong Secur 9.14 0.02 0.22% -25.20%
Bank Of Beijing 4.17 0.02 0.48% -4.79%
China Molybdenum 4.84 -0.05 -1.02% -29.03%
Sdic Power 11.17 -0.01 -0.09% -0.36%
China Shipbuilding 3.65 0 0% -25.36%
China Railway Cons 7.21 0.03 0.42% -14.17%
China Southern Air 6.40 -0.04 -0.62% 9.97%
Sanan Optoelectron 17.93 -0.45 -2.45% -45.02%
Hua Xia Bank 5.15 0.04 0.78% -8.53%
Fuyao Glass Indu 37.57 -0.12 -0.32% -16.55%
GD Power Development 4.17 -0.09 -2.11% 20.17%
China Eastern Airlin 4.82 -0.06 -1.23% 1.47%
Sh Fosun Pharma 30.49 -0.50 -1.61% -46.81%
Yonyou Soft 18.05 -0.44 -2.38% -46.90%
Ningbo Port Co 3.80 -0.01 -0.26% -7.77%
Aluminum Corporation of China 4.40 -0.07 -1.57% -50.39%
New China Life 27.57 0.22 0.80% -32.04%
Metallurgical 3.13 0.02 0.64% -37.65%
China Construction Bank 5.62 0.05 0.90% -5.23%
Huayu Automotive 17.07 -0.14 -0.81% -25.78%
Shanghai Electric 4.13 -0.10 -2.36% -24.50%
Sh Pharmaceutical 16.49 -0.21 -1.26% -16.51%
Zhejiang Zheneng 3.28 0.03 0.92% -19.61%
Datang Intl 3.50 -0.12 -3.31% -2.23%
Jinfeng Investment 2.95 -0.03 -1.01% -36.29%
Guangzhou Baiy 25.94 -0.02 -0.08% -15.31%
Yonghui Superstore 3.32 -0.01 -0.30% -15.09%
Cd Qianfeng Electrc 6.67 -0.19 -2.77% -44.23%
Kangmei Pharma 1.90 -0.05 -2.56% -54.44%
Shanghai Petrochemical 3.15 -0.01 -0.32% -30.16%
Aisino Co., Ltd. 10.02 -0.11 -1.09% -19.58%
China Grand Auto 2.23 -0.01 -0.45% -28.53%
China Fortune 2.66 -0.03 -1.12% -39.68%
Jinzhou Port 3.41 -0.09 -2.57% 17.18%
Jiangsu Lianyungang 4.29 -0.14 -3.16% 7.79%

物价
HK50 17933 -214.68 -1.18% -25.87%
SHANGHAI 3088 -20.54 -0.66% -14.52%
CSI 300 3856 -13.32 -0.34% -20.49%
SHANGHAI 50 2630 0.44 0.02% -16.38%
CH50 12896 16.24 0.13% -14.57%


中国 - 股市
当前值,历史数据,预测,统计,图表和经济日历 - 中国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
3088.37 3108.91 6124.04 95.79 1990 - 2022 积分 日常