当前值,历史数据,预测,统计,图表和经济日历 - 中国 - 股市.


Ok
width
height
China Shanghai Composite Stock Market Index

物价
SHANGHAI 2975 -9.57 -0.32% 7.76%
CSI 300 4051 -6.20 -0.15% 17.36%
SHANGHAI 50 2923 -0.64 -0.02% 12.97%
物价
ICBC 5.48 0.02 0.37% -1.62%
China Construction Bank 6.71 0.01 0.15% -3.73%
Petrochina 5.33 -0.02 -0.37% -29.68%
Agricultural Bank of China 3.48 0.03 0.87% -5.95%
Bank Of China 3.60 0.02 0.56% -2.17%
Ping An Insurance 81.70 0.15 0.18% 24.01%
Kweichow Moutai 1,096.50 12.50 1.15% 51.87%
Sinopec 4.74 -0.01 -0.21% -19.66%
Bank of Communications 5.32 0.01 0.19% -13.36%
China Merchants Bank 35.53 -0.17 -0.48% 17.84%
China Life Insurance 31.19 0.07 0.22% 23.87%
China Shenhua Engy 16.60 -0.13 -0.78% -17.08%
SAIC Motor 22.75 0.17 0.75% -19.38%
Crrc Corp 6.41 0.01 0.16% -27.98%
China Yangtze Power 17.52 0 0% 7.88%
Industrial Bank 17.89 -0.01 -0.06% 8.23%
China Minsheng Bank 5.89 -0.01 -0.17% -2.32%
Shanghai Pudong 11.11 0.05 0.45% 2.59%
China Pacific Insu 33.86 0.10 0.30% 2.33%
China CITIC Bank 5.61 -0.01 -0.18% -2.60%
China State 5.38 -0.05 -0.92% -11.66%
Jiangsu Hengrui Me. 89.68 -0.92 -1.02% 65.69%
Foshan Haitian 103.84 0.46 0.45% 39.76%
Anhui Conch Cement 52.22 0.42 0.81% 49.07%
China Everbright 3.90 -0.02 -0.51% -3.70%
CITIC Securities 24.00 0.02 0.08% 19.52%
China Communications Construction Co Ltd 8.00 0 0% -29.76%
Baosteel 5.36 -0.02 -0.37% -25.35%
China United Network 5.49 -0.04 -0.72% -5.83%
China Railway Group 5.34 -0.01 -0.19% -23.82%
Yili Group 30.51 0.31 1.03% 19.41%
Poly Real Estate 15.48 -0.02 -0.13% 17.81%
China Railway Cons 9.28 0.03 0.32% -13.59%
New China Life 46.87 0.41 0.88% 4.16%
China International 83.31 3.11 3.88% 33.40%
Bank Of Beijing 5.27 -0.02 -0.38% -12.17%
Shanghai International Port 4.86 -0.03 -0.61% -14.13%
Wanhua Chemical 51.20 0.42 0.83% 37.86%
Daqin Railway 7.37 -0.01 -0.14% -15.68%
Huatai Securities 19.44 -0.02 -0.10% -3.52%
Air China 8.12 0.05 0.62% -7.41%
Shanghai Airport 72.08 1.10 1.55% 28.01%
Kangmei Pharma 3.37 -0.04 -1.17% -66.03%
Huaneng 4.91 -0.03 -0.61% -30.75%
Qingdao Haier 18.21 -0.30 -1.62% 13.81%
Guangzhou Automobile 11.15 0.14 1.27% -1.15%
Hua Xia Bank 7.13 -0.01 -0.14% -8.24%
China Shipbuilding 4.64 -0.11 -2.32% -3.13%
Haitong Secur 14.78 -0.02 -0.14% 27.74%
Shanghai Electric 4.71 -0.05 -1.05% -9.25%
China Molybdenum 4.73 -0.52 -9.90% 7.01%
Shaanxi Coal 8.05 -0.05 -0.62% -4.17%
Xian Longi 32.64 -0.70 -2.10% 56.96%
Dalian Rubber 16.14 -0.15 -0.92% 60.48%
Power Con 3.99 0 0% -22.82%
Nari Tech Develop 19.34 0 0% 0.57%
China Merchants Securities 18.41 -0.01 -0.05% 15.79%
Jinfeng Investment 6.06 -0.03 -0.49% -9.15%
Zijin Mining Group 4.59 0.02 0.44% 30.91%
Yonghui Superstore 9.17 -0.08 -0.86% 5.40%
China Eastern Airlin 4.95 0.04 0.81% -7.65%
Sh Fosun Pharma 26.09 -0.44 -1.66% 3.41%
China Fortune 24.75 0.06 0.24% -17.64%
Sany Heavy Industry 16.74 -0.24 -1.41% 72.76%
Inner Mongolia BaoTou Steel 1.20 -0.02 -1.64% -24.05%
Metallurgical 2.54 -0.02 -0.78% -17.53%
Zhejiang Zheneng 3.56 -0.03 -0.84% -22.94%
Huayu Automotive 27.51 -0.39 -1.40% 32.51%
Sanan Optoelectron 25.95 -0.93 -3.46% 93.66%
China Southern Air 6.24 0.07 1.13% -17.35%
Bank Of Nanjing 7.95 -0.01 -0.13% 13.90%
Fuyao Glass Indu 24.64 -0.27 -1.08% 0.90%
Great Wall Motor Co Ltd 8.56 -0.15 -1.72% 13.53%
China Coal 4.51 0.06 1.35% -7.39%
Shanghai Petrochemical 3.64 -0.01 -0.27% -30.93%
Aluminum Corporation of China 3.18 0.01 0.32% -19.29%
Guangzhou Baiy 36.61 -0.58 -1.56% 0.94%
Avic Aviation Engine 26.22 1.81 7.42% 6.15%
Sh Pharmaceutical 20.05 -0.79 -3.79% 12.96%
Zhonghang Heibao 28.66 -0.16 -0.56% -11.95%
Ningbo Port Co 3.41 0 0% -8.09%
China Grand Auto 3.47 -0.07 -1.98% -32.75%
Aisino Co., Ltd. 23.30 -0.35 -1.48% -11.17%
Datang Intl 2.18 -0.01 -0.46% -31.88%
Sdic Power 8.15 -0.03 -0.37% -2.63%
Cd Qianfeng Electrc 6.56 -0.17 -2.53% -21.72%
Yonyou Soft 43.56 -1.15 -2.57% 105.92%
GD Power Development 2.14 -0.01 -0.47% -17.05%