China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

物价
ICBC 5.48 -0.05 -0.90% -3.35%
China Construction Bank 6.99 -0.09 -1.27% -1.55%
Petrochina 6.36 -0.02 -0.31% -28.46%
Agricultural Bank of China 3.47 -0.02 -0.57% -10.10%
Bank Of China 3.60 -0.01 -0.28% -1.37%
Ping An Insurance 88.91 -0.94 -1.05% 32.33%
Kweichow Moutai 1,149.00 -8.42 -0.73% 64.84%
Sinopec 5.05 -0.02 -0.39% -26.60%
Bank of Communications 5.50 -0.06 -1.08% -4.35%
China Merchants Bank 34.04 -0.47 -1.36% 14.92%
China Life Insurance 28.63 -0.34 -1.17% 30.61%
China Shenhua Engy 19.22 -0.38 -1.94% -1.94%
SAIC Motor 24.27 -0.39 -1.58% -22.76%
Crrc Corp 7.60 -0.12 -1.55% -11.42%
China Yangtze Power 18.71 -0.16 -0.85% 15.35%
Industrial Bank 17.48 -0.09 -0.51% 12.70%
China Minsheng Bank 6.05 -0.04 -0.66% -2.10%
Shanghai Pudong 11.75 -0.20 -1.67% 13.53%
China Pacific Insu 36.50 -0.70 -1.88% 6.10%
China CITIC Bank 5.66 -0.04 -0.70% -5.35%
China State 5.51 -0.07 -1.25% 1.85%
Jiangsu Hengrui Me. 81.36 -0.14 -0.17% 32.29%
Foshan Haitian 110.10 -1.02 -0.92% 45.83%
Anhui Conch Cement 41.28 -0.65 -1.55% 13.31%
China Everbright 3.90 -0.06 -1.52% 0%
CITIC Securities 22.97 -0.37 -1.59% 39.98%
China Communications Construction Co Ltd 10.34 -0.36 -3.36% -16.07%
Baosteel 6.04 -0.13 -2.11% -22.46%
China United Network 6.11 -0.08 -1.29% 10.29%
China Railway Group 6.17 -0.10 -1.59% -19.66%
Yili Group 28.39 -0.50 -1.73% 15.27%
Poly Real Estate 14.48 -0.10 -0.69% 17.15%
China Railway Cons 9.71 -0.22 -2.22% -11.16%
New China Life 49.74 -0.84 -1.66% -0.34%
China International 92.79 -0.58 -0.62% 37.85%
Bank Of Beijing 5.35 -0.07 -1.29% -9.63%
Shanghai International Port 5.99 -0.18 -2.92% 14.31%
Wanhua Chemical 44.95 -0.22 -0.49% 4.32%
Daqin Railway 7.60 -0.09 -1.17% -5.59%
Huatai Securities 19.30 -0.37 -1.88% 27.39%
Air China 8.36 -0.11 -1.30% 1.33%
Shanghai Airport 80.65 -0.61 -0.75% 42.42%
Kangmei Pharma 4.06 -0.02 -0.49% -80.59%
Huaneng 6.06 -0.04 -0.66% -21.60%
Qingdao Haier 15.67 -0.16 -1.01% -3.27%
Guangzhou Automobile 12.12 -0.25 -2.02% 12.85%
Hua Xia Bank 7.45 -0.06 -0.80% -6.29%
China Shipbuilding 5.88 -0.02 -0.34% 36.74%
Haitong Secur 15.06 -0.12 -0.79% 68.27%
Shanghai Electric 5.14 -0.06 -1.15% -3.20%
China Molybdenum 3.67 -0.06 -1.61% -20.73%
Shaanxi Coal 8.88 -0.12 -1.33% 1.72%
Xian Longi 27.06 -0.49 -1.78% 109.28%
Dalian Rubber 15.40 -0.38 -2.41% -5.29%
Power Con 4.73 -0.09 -1.87% -11.59%
Nari Tech Develop 20.68 0.21 1.03% 19.88%
China Merchants Securities 16.96 -0.25 -1.45% 31.78%
Jinfeng Investment 6.95 -0.11 -1.56% 8.59%
Zijin Mining Group 3.45 -0.05 -1.43% -4.17%
Yonghui Superstore 8.95 -0.16 -1.76% 12.02%
China Eastern Airlin 5.36 -0.07 -1.29% -4.80%
Sh Fosun Pharma 27.38 -0.62 -2.21% -8.85%
China Fortune 27.08 -0.72 -2.59% 8.84%
Sany Heavy Industry 14.44 -0.38 -2.56% 66.36%
Inner Mongolia BaoTou Steel 1.49 -0.01 -0.67% 0%
Metallurgical 2.88 -0.06 -2.04% -18.18%
Zhejiang Zheneng 3.98 -0.04 -1.00% -21.34%
Huayu Automotive 23.62 -0.68 -2.80% 10.53%
Sanan Optoelectron 15.58 0.24 1.56% -2.44%
China Southern Air 6.71 -0.12 -1.76% -1.61%
Bank Of Nanjing 8.15 -0.13 -1.57% 8.67%
Fuyao Glass Indu 21.98 -0.37 -1.66% -11.90%
Great Wall Motor Co Ltd 7.93 -0.20 -2.46% 0.51%
China Coal 4.85 -0.01 -0.21% -6.73%
Shanghai Petrochemical 4.29 0.01 0.23% -25.65%
Aluminum Corporation of China 3.57 -0.06 -1.65% -12.29%
Guangzhou Baiy 36.24 -0.39 -1.06% 3.40%
Avic Aviation Engine 22.90 -0.50 -2.14% -7.25%
Sh Pharmaceutical 18.70 -0.51 -2.65% -5.84%
Zhonghang Heibao 33.39 -0.27 -0.80% -13.05%
Ningbo Port Co 3.92 0.01 0.26% -4.39%
China Grand Auto 3.99 -0.12 -2.92% -38.43%
Aisino Co., Ltd. 22.05 -0.33 -1.47% -22.66%
Datang Intl 2.72 -0.02 -0.73% -18.07%
Sdic Power 9.29 -0.19 -2.00% 23.37%
Cd Qianfeng Electrc 6.82 -0.14 -2.01% -28.21%
Yonyou Soft 32.91 -1.74 -5.02% 25.37%
GD Power Development 2.45 -0.02 -0.81% -3.92%

物价
SHANGHAI 50 2930 -32.52 -1.10% 15.03%
CSI 300 3890 -44.99 -1.14% 15.12%
SHANGHAI 2976 -29.37 -0.98% 7.04%


中国 市场 近期数据 前次数据 最高 最低 单位
货币 7.11 7.12 8.73 1.53 [+]
股市 2976.96 3006.45 6124.04 95.79 积分 [+]
10年期政府债券 3.11 3.12 4.80 2.60 % [+]
[+]


当前值,历史数据,预测,统计,图表和经济日历 - 中国 - 股市.