上证综指下跌0.75%，收于3,377点，深证成指下跌1.1%，至10,122点，周五延续前一交易日的跌势，全球情绪受到加剧的地缘政治风险的影响。这一下行趋势是以色列对伊朗的先发制人打击为背景的，该打击针对德黑兰的核设施，标志着中东紧张局势的重大升级。以色列官员承诺将继续行动，直至威胁完全被消除，引发了对更广泛不稳定的担忧。在贸易方面，投资者消化了本周早些时候在伦敦达成的中美初步协议的消息。然而，该协议仍需唐纳德·特朗普总统和习近平主席的正式批准，存在不确定性。值得注意的下跌股包括贵州茅台（-2.2%）、比亚迪公司（-2.1%）、东方财富（-1.5%）、安徽江淮（-2.2%）和五粮液宜宾（-2.8%）。上证指数和深证指数本周分别下跌0.25%和0.6%。

中国主要股市指数上证指数于2025年6月13日跌至3376点，较前一交易日下跌0.77%。过去一个月，该指数下跌了0.81%，但仍比一年前高出11.33%，根据跟踪中国这一基准指数的差价合约（CFD）交易数据显示。 历史上，中国上海综合股市指数于2007年10月达到6124.04的历史最高点。

中国主要股市指数上证指数于2025年6月13日跌至3376点，较前一交易日下跌0.77%。过去一个月，该指数下跌了0.81%，但仍比一年前高出11.33%，根据跟踪中国这一基准指数的差价合约（CFD）交易数据显示。 中国上海综合股市指数预计将在本季度末交易至3356.24点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计12个月后将交易至3270.26点。



物价 天 Month 年 日
HK50 23,892.56 -142.82 -0.59% 1.07% 33.17% 2025-06-13
SHANGHAI 3,377.00 -25.66 -0.75% -0.79% 11.36% 2025-06-13
CSI 300 3,864.18 -28.02 -0.72% -2.00% 9.11% 2025-06-13
SHANGHAI 50 2,676.43 -14.84 -0.55% -2.81% 10.30% 2025-06-13
CH50 13,385.76 -88.72 -0.66% -3.01% 9.07% 2025-06-13

物价 天 年 MCap 日
Kweichow Moutai 1,426.95 -32.05 -2.20% -8.23% 269.54B 2025-06-13
ICBC 7.09 -0.02 -0.28% 28.91% 262.5B 2025-06-13
Agricultural Bank of China 5.60 -0.03 -0.53% 31.76% 240.32B 2025-06-13
Petrochina 8.99 0.11 1.24% -8.55% 179.69B 2025-06-13
Bank Of China 5.34 -0.09 -1.66% 19.20% 161.88B 2025-06-13
China Merchants Bank 45.18 -0.05 -0.11% 33.63% 129.7B 2025-06-13
China Life Insurance 40.50 -0.50 -1.22% 28.94% 105.02B 2025-06-13
China Yangtze Power 30.62 0.43 1.42% 9.75% 100.12B 2025-06-13
China Shenhua Engy 39.26 0.24 0.62% -11.48% 87.6B 2025-06-13
Sinopec 5.93 0.04 0.68% -3.58% 76.33B 2025-06-13
Ping An Insurance 54.48 -0.33 -0.60% 30.12% 75.8B 2025-06-13
Industrial Bank 23.50 -0.36 -1.51% 34.59% 60.13B 2025-06-13
Zijin Mining 19.15 -0.31 -1.59% 12.05% 49.93B 2025-06-13
Jiangsu Hengrui 53.89 -1.93 -3.46% 28.62% 45.21B 2025-06-13
Shanghai Pudong 12.34 -0.12 -0.96% 51.60% 44.62B 2025-06-13
CITIC Securities 26.30 -0.14 -0.53% 41.17% 42.44B 2025-06-13
Bank of Communications 7.69 -0.03 -0.39% 13.09% 40.72B 2025-06-13
China CITIC Bank 8.34 -0.02 -0.24% 28.70% 39.27B 2025-06-13
Foshan Haitian 41.07 -0.22 -0.53% 14.27% 32.38B 2025-06-13
China State 5.71 0 0% 2.70% 31.84B 2025-06-13
China Pacific Insu 35.91 -0.15 -0.42% 25.43% 28.38B 2025-06-13
Shaanxi Coal 19.79 0.07 0.36% -27.72% 27B 2025-06-13
Inner Mongolia Yili Industrial Group 28.00 -0.21 -0.74% 3.05% 26.28B 2025-06-13
SAIC Motor 16.12 -0.03 -0.19% 12.73% 26.07B 2025-06-13
NARI Technology 22.38 -0.01 -0.04% -6.36% 24.68B 2025-06-13
China Everbright 4.02 -0.07 -1.71% 28.03% 24.36B 2025-06-13
China United Network 5.27 0 0% 16.85% 23.96B 2025-06-13
Crrc 7.22 0.08 1.12% 4.49% 23.72B 2025-06-13
Sany Heavy Industry 17.79 -0.01 -0.06% 13.46% 22.2B 2025-06-13
Haier Smart Home 24.44 -0.53 -2.12% -20.26% 21.51B 2025-06-13
Baosteel 6.73 -0.01 -0.15% -1.03% 20.59B 2025-06-13
China Minsheng Bank 4.77 -0.03 -0.63% 26.53% 19.58B 2025-06-13
Great Wall Motor 22.00 -0.12 -0.54% -11.08% 19.54B 2025-06-13
Bank Of Beijing 6.47 -0.06 -0.92% 14.72% 17.6B 2025-06-13
Shanghai International Port 5.81 0.05 0.87% 3.94% 17.57B 2025-06-13
China Molybdenum 7.91 0.07 0.89% -4.47% 17.32B 2025-06-13
China International 60.40 -0.78 -1.27% -12.82% 17.19B 2025-06-13
China Merchants Securities 16.66 -0.12 -0.72% 17.49% 16.93B 2025-06-13
Daqin Railway 6.61 -0.03 -0.45% -7.81% 16.44B 2025-06-13
Avic Shenyang Aircraft 54.90 1.62 3.04% 33.48% 16.31B 2025-06-13
Huatai Securities 17.00 -0.17 -0.99% 29.08% 16.29B 2025-06-13
Fuyao Glass Indu 57.70 -0.28 -0.48% 23.55% 16.15B 2025-06-13
Hua Xia Bank 7.76 -0.08 -1.02% 16.87% 16.05B 2025-06-13
Bank Of Nanjing 11.71 0.02 0.17% 22.75% 15.95B 2025-06-13
China Railway 5.56 0 0% -13.80% 15.74B 2025-06-13
Sdic Power 15.11 0.07 0.47% -14.78% 15.57B 2025-06-13
LONGi Green 14.42 -0.32 -2.17% -13.76% 15.45B 2025-06-13
Hengli Petrochemical 15.19 0.24 1.61% 8.35% 15.25B 2025-06-13
China Communications Construction 8.85 -0.02 -0.23% 0.80% 14.58B 2025-06-13
New China Life 54.78 -0.87 -1.56% 72.92% 13.94B 2025-06-13
Poly Real Estate 8.06 -0.08 -0.98% -19.40% 13.93B 2025-06-13
Anhui Conch Cement 22.35 -0.19 -0.84% -6.17% 13.36B 2025-06-13
China Coal 10.39 -0.10 -0.95% -19.95% 12.89B 2025-06-13
Shanghai Electric 7.27 -0.09 -1.22% 90.31% 12.8B 2025-06-13
Avic Aviation Engine 36.15 0.11 0.31% -3.68% 12.62B 2025-06-13
China Railway Cons 7.93 -0.05 -0.63% -5.82% 12.46B 2025-06-13
Air China 7.78 -0.16 -2.02% 5.28% 12.25B 2025-06-13
China Construction Bank 8.86 -0.03 -0.34% 24.26% 12.07B 2025-06-13
Aluminum Corporation of China 6.80 -0.12 -1.73% -12.03% 11.74B 2025-06-13
GD Power Development 4.67 0.04 0.86% -19.90% 11.33B 2025-06-13
Power Construction Corporation of China 4.85 -0.01 -0.21% -5.83% 11.3B 2025-06-13
Inner Mongolia BaoTou Steel 1.81 -0.03 -1.63% 26.57% 11.29B 2025-06-13
Shanghai Airport 32.08 -0.42 -1.29% -3.89% 11.08B 2025-06-13
Huaneng 7.30 0.08 1.11% -21.08% 10.92B 2025-06-13
Zhejiang Zheneng 5.38 0.03 0.56% -21.80% 10.04B 2025-06-13
Ningbo Port 3.65 0 0% 7.67% 9.61B 2025-06-13
China Eastern Airlin 3.98 -0.06 -1.49% 0.76% 8.76B 2025-06-13
Sanan Optoelectron 11.91 -0.17 -1.41% -4.03% 8.43B 2025-06-13
Guangzhou Automobile 7.70 -0.34 -4.23% -8.44% 8.22B 2025-06-13
Huayu Automotive 17.91 -0.21 -1.16% 11.87% 7.78B 2025-06-13
Metallurgical 2.94 0 0% -5.16% 7.17B 2025-06-13
Sh Pharmaceutical 18.35 -0.19 -1.02% -0.70% 6.95B 2025-06-13
Sh Fosun Pharma 25.81 -0.11 -0.42% 11.35% 6.88B 2025-06-13
Yonyou Soft 13.07 -0.24 -1.80% 19.69% 6.6B 2025-06-13
Yonghui Superstore 4.86 -0.11 -2.21% 73.57% 6.48B 2025-06-13
BAIC BluePark 7.25 -0.21 -2.82% -0.68% 5.75B 2025-06-13
Datang Intl 3.30 0.02 0.61% 6.80% 5.34B 2025-06-13
Guangzhou Baiy 26.76 -0.10 -0.37% -13.54% 5.15B 2025-06-13
Kangmei Pharma 1.93 -0.02 -1.03% 5.46% 3.76B 2025-06-13
Greenland Holdings 1.63 -0.04 -2.40% 1.24% 3.33B 2025-06-13
Shanghai Petrochemical 2.88 0.05 1.77% 9.51% 2.94B 2025-06-13
Aisino 8.65 -0.11 -1.26% 12.48% 2.2B 2025-06-13
China Fortune 2.17 -0.06 -2.69% 85.47% 1.31B 2025-06-13
Jiangsu Lianyungang 7.15 -0.02 -0.28% 103.70% 1.04B 2025-06-13


近期数据 前次数据 单位 参考日期
中国 通货膨胀率 -0.10 -0.10 % May 2025
中国 利率 3.00 3.10 % May 2025
中国 失业率 5.10 5.20 % Apr 2025

中国上海综合股市指数
上证综合指数是一个重要的股市指数，追踪中国上海证券交易所上市的所有A股和B股的表现。它是一个以市值加权的指数。上证综合指数的基准值为1990年12月19日的人民币100元。
现值 前次数据 最高 最低 日期 单位 频率
3377.00 3402.66 6124.04 95.79 1990 - 2025 积分 日常