当前值,历史数据,预测,统计,图表和经济日历 - 中国 - 股市.

Ok
width
height
China Shanghai Composite Stock Market Index

物价
SHANGHAI 2747 -24.99 -0.90% -13.35%
CSI 300 3674 -35.95 -0.97% -7.54%
SHANGHAI 50 2690 -11.40 -0.42% -7.00%
物价
ICBC 5.22 0.01 0.19% -7.45%
China Construction Bank 6.47 0 0% -9.38%
Petrochina 4.62 -0.12 -2.53% -39.92%
Agricultural Bank of China 3.41 0.02 0.59% -9.55%
Bank Of China 3.52 0 0% -8.09%
Ping An Insurance 69.15 -0.57 -0.82% -12.02%
Kweichow Moutai 1,072.00 -3.50 -0.33% 24.80%
Sinopec 4.47 -0.02 -0.45% -23.46%
Bank of Communications 5.22 0.06 1.16% -17.41%
China Merchants Bank 32.65 -0.07 -0.21% -4.20%
China Life Insurance 26.55 -0.28 -1.04% -7.88%
China Shenhua Engy 16.58 0.31 1.91% -17.72%
SAIC Motor 21.08 0.55 2.68% -20.72%
Crrc Corp 6.66 0.07 1.06% -28.00%
China Yangtze Power 17.10 0.19 1.12% 1.18%
Industrial Bank 16.20 -0.08 -0.49% -13.14%
China Minsheng Bank 5.70 -0.01 -0.18% -11.76%
Shanghai Pudong 10.28 0.04 0.39% -10.14%
China Pacific Insu 28.42 -0.32 -1.11% -18.31%
China CITIC Bank 5.27 -0.02 -0.38% -17.66%
China State 5.36 0.03 0.56% -14.10%
Jiangsu Hengrui Me. 90.70 -0.19 -0.21% 37.95%
Foshan Haitian 113.79 -1.34 -1.16% 31.49%
Anhui Conch Cement 55.84 0.02 0.04% 40.65%
China Everbright 3.69 0.02 0.55% -11.30%
CITIC Securities 22.27 -0.30 -1.33% -11.91%
China Communications Construction Co Ltd 8.43 0.04 0.48% -33.62%
Baosteel 4.75 -0.02 -0.42% -37.00%
China United Network 5.27 0.01 0.19% -24.50%
China Railway Group 5.40 0.05 0.93% -26.63%
Yili Group 29.03 0.34 1.19% -2.49%
Poly Real Estate 15.20 -0.05 -0.33% 3.61%
China Railway Cons 10.15 0.42 4.32% -12.95%
New China Life 40.31 -0.21 -0.52% -27.57%
China International 67.95 -4.47 -6.17% -2.90%
Bank Of Beijing 4.87 -0.01 -0.20% -22.45%
Shanghai International Port 4.44 -0.04 -0.89% -39.84%
Wanhua Chemical 40.00 -1.28 -3.10% -14.88%
Daqin Railway 6.80 -0.05 -0.73% -19.81%
Huatai Securities 17.20 -0.07 -0.41% -24.40%
Air China 6.62 -0.13 -1.93% -40.47%
Shanghai Airport 59.69 -2.40 -3.87% -3.27%
Kangmei Pharma 3.08 -0.05 -1.60% -71.79%
Huaneng 4.68 0.09 1.96% -29.84%
Qingdao Haier 14.30 -0.47 -3.18% -20.91%
Guangzhou Automobile 10.76 0.01 0.09% -9.50%
Hua Xia Bank 6.51 -0.03 -0.46% -22.96%
China Shipbuilding 4.25 0.07 1.67% -33.80%
Haitong Secur 12.88 -0.07 -0.54% -10.62%
Shanghai Electric 4.65 0.02 0.43% -24.88%
China Molybdenum 3.43 -0.04 -1.15% -30.71%
Shaanxi Coal 7.37 0.08 1.10% -22.18%
Xian Longi 24.76 0.52 2.15% 8.24%
Dalian Rubber 12.11 -0.49 -3.89% -10.67%
Power Con 4.03 -0.03 -0.74% -31.58%
Nari Tech Develop 20.05 0.05 0.25% -7.56%
China Merchants Securities 16.83 -0.03 -0.18% -6.08%
Jinfeng Investment 5.51 -0.05 -0.90% -30.16%
Zijin Mining Group 3.69 -0.10 -2.64% 1.20%
Yonghui Superstore 10.22 0.42 4.29% 16.40%
China Eastern Airlin 4.14 -0.07 -1.66% -42.90%
Sh Fosun Pharma 33.30 0.65 1.99% 9.29%
China Fortune 21.19 -0.59 -2.71% -34.07%
Sany Heavy Industry 17.61 0.36 2.09% 35.98%
Inner Mongolia BaoTou Steel 1.14 -0.01 -0.87% -39.68%
Metallurgical 2.64 -0.01 -0.38% -26.67%
Zhejiang Zheneng 3.40 -0.02 -0.58% -31.59%
Huayu Automotive 21.42 -0.60 -2.72% 1.71%
Sanan Optoelectron 19.45 -1.45 -6.94% 27.12%
China Southern Air 5.19 -0.10 -1.89% -40.34%
Bank Of Nanjing 7.33 -0.06 -0.81% -10.50%
Fuyao Glass Indu 18.91 -0.64 -3.27% -23.60%
Great Wall Motor Co Ltd 9.03 0.08 0.89% 12.17%
China Coal 3.99 -0.06 -1.48% -24.00%
Shanghai Petrochemical 3.90 -0.09 -2.26% -28.83%
Aluminum Corporation of China 2.88 -0.04 -1.37% -35.14%
Guangzhou Baiy 31.59 0.20 0.64% -20.29%
Avic Aviation Engine 21.50 -0.75 -3.37% -20.34%
Sh Pharmaceutical 19.64 0.85 4.52% -7.58%
Zhonghang Heibao 28.95 0.97 3.47% -13.45%
Ningbo Port Co 3.51 -0.39 -10.00% -22.00%
China Grand Auto 4.15 0.06 1.47% -21.70%
Aisino Co., Ltd. 19.36 -1.04 -5.10% -33.01%
Datang Intl 2.05 -0.02 -0.97% -41.26%
Sdic Power 7.85 0.03 0.38% -6.55%
Cd Qianfeng Electrc 5.73 0.23 4.18% -38.85%
Yonyou Soft 41.19 -0.81 -1.93% 48.58%
GD Power Development 2.02 -0.01 -0.49% -26.01%