物价 MCap
600519 Kweichow Moutai 1,708.57 0.31 0.02% -1.22% 297.83B 2024-03-19
601857 Petrochina 9.02 0.16 1.81% 56.33% 199.11B 2024-03-19
601398 ICBC 5.17 -0.01 -0.19% 14.63% 193.84B 2024-03-19
601288 Agricultural Bank of China 4.07 -0.06 -1.45% 31.29% 182.99B 2024-03-19
601988 Bank Of China 4.30 -0.05 -1.15% 22.51% 127.25B 2024-03-19
600036 China Merchants Bank 30.87 -0.26 -0.84% -9.53% 89.13B 2024-03-19
601628 China Life Insurance 29.26 -0.11 -0.37% -14.77% 84.88B 2024-03-19
601088 China Shenhua Engy 37.92 1.16 3.16% 31.53% 84.14B 2024-03-19
600900 China Yangtze Power 24.89 0.22 0.89% 18.81% 83.78B 2024-03-19
600028 Sinopec 6.26 0.06 0.97% 10.60% 81.72B 2024-03-19
601318 Ping An Insurance 42.17 -0.39 -0.92% -7.48% 63.57B 2024-03-19
601166 Industrial Bank 16.28 -0.09 -0.55% -2.05% 47.2B 2024-03-19
601899 Zijin Mining 15.77 -0.01 -0.06% 33.64% 45.09B 2024-03-19
600276 Jiangsu Hengrui 46.50 -0.78 -1.65% 15.10% 41.86B 2024-03-19
600030 CITIC Securities 21.10 -0.16 -0.75% 5.24% 36B 2024-03-19
601328 Bank of Communications 6.15 -0.03 -0.49% 18.73% 33.67B 2024-03-19
601225 Shaanxi Coal 25.18 0.84 3.45% 33.87% 32.75B 2024-03-19
603288 Foshan Haitian 41.00 -0.15 -0.36% -44.98% 31.76B 2024-03-19
601668 China State 5.22 -0.02 -0.38% -14.71% 30.27B 2024-03-19
601998 China CITIC Bank 6.24 0 0% 13.04% 29.52B 2024-03-19
600000 Shanghai Pudong 7.05 -0.04 -0.56% -1.12% 28.88B 2024-03-19
600406 Nari Tech Develop 24.43 -0.15 -0.61% -11.03% 27.4B 2024-03-19
600887 Inner Mongolia Yili Industrial Group 29.13 0.02 0.07% 2.07% 25.72B 2024-03-19
601888 China International 88.43 -1.25 -1.39% -51.59% 24.3B 2024-03-19
600104 SAIC Motor 14.81 -0.03 -0.20% 4.44% 23.84B 2024-03-19
601012 LONGi Green 21.35 -0.32 -1.48% -45.55% 22.79B 2024-03-19
601601 China Pacific Insu 23.15 -0.17 -0.73% -15.91% 22.15B 2024-03-19
601766 Crrc 6.49 0 0% 6.05% 21.91B 2024-03-19
601633 Great Wall Motor 24.11 -0.45 -1.83% -7.66% 21.22B 2024-03-19
601818 China Everbright 3.23 -0.02 -0.62% 4.19% 20.93B 2024-03-19
600050 China United Network 4.68 -0.04 -0.85% -15.83% 20.83B 2024-03-19
600690 Haier Smart Home 23.69 0.05 0.21% 2.64% 20.7B 2024-03-19
600019 Baosteel 6.63 0 0% 2.00% 20.35B 2024-03-19
600016 China Minsheng Bank 3.95 -0.03 -0.75% 16.18% 19.59B 2024-03-19
601390 China Railway 6.86 0.01 0.15% -8.90% 19.53B 2024-03-19
603993 China Molybdenum 7.78 -0.04 -0.51% 45.42% 19.17B 2024-03-19
600018 Shanghai International Port 5.28 -0.01 -0.19% -5.21% 17.1B 2024-03-19
601006 Daqin Railway 7.30 -0.02 -0.27% -1.08% 16.67B 2024-03-19
600031 Sany Heavy Industry 14.06 0.09 0.64% -18.35% 16.45B 2024-03-19
601169 Bank Of Beijing 5.45 -0.01 -0.18% 23.86% 16.02B 2024-03-19
600048 Poly Real Estate 9.41 -0.09 -0.95% -34.33% 15.78B 2024-03-19
601898 China Coal 12.41 0.39 3.24% 43.14% 15.27B 2024-03-19
600886 Sdic Power 14.60 -0.11 -0.75% 32.25% 15.22B 2024-03-19
601989 China Shipbuilding 4.66 -0.02 -0.43% 21.35% 14.81B 2024-03-19
601688 Huatai Securities 14.46 -0.13 -0.89% 17.09% 14.8B 2024-03-19
600999 China Merchants Securities 14.14 -0.10 -0.70% 2.91% 14.67B 2024-03-19
600760 Avic Shenyang Aircraft 38.06 -0.06 -0.16% -29.43% 14.58B 2024-03-19
600011 Huaneng 9.15 -0.13 -1.40% 5.66% 14.16B 2024-03-19
600015 Hua Xia Bank 6.29 -0.02 -0.32% 17.57% 13.94B 2024-03-19
601800 China Communications Construction 8.34 -0.04 -0.48% -27.98% 13.8B 2024-03-19
601186 China Railway Cons 8.48 -0.03 -0.35% -12.67% 13.59B 2024-03-19
600893 Avic Aviation Engine 35.62 -0.05 -0.14% -20.10% 13.2B 2024-03-19
600009 Shanghai Airport 37.34 -0.31 -0.82% -31.45% 13B 2024-03-19
600585 Anhui Conch Cement 23.26 -0.12 -0.51% -20.18% 12.98B 2024-03-19
601009 Bank Of Nanjing 8.93 -0.05 -0.56% -1.76% 12.89B 2024-03-19
600346 Hengli Petrochemical 13.24 0.18 1.38% -18.42% 12.76B 2024-03-19
600795 GD Power Development 5.09 -0.05 -0.97% 32.55% 12.72B 2024-03-19
601600 Aluminum Corporation of China 6.77 -0.01 -0.15% 21.76% 12.43B 2024-03-19
601669 Power Con 5.15 -0.03 -0.58% -32.94% 12.38B 2024-03-19
600837 Haitong Secur 9.13 -0.06 -0.65% 5.43% 12.31B 2024-03-19
601111 Air China 7.47 -0.11 -1.45% -29.40% 12.24B 2024-03-19
600660 Fuyao Glass Indu 42.84 -0.34 -0.79% 24.86% 12B 2024-03-19
600023 Zhejiang Zheneng 6.18 -0.05 -0.80% 60.94% 11.59B 2024-03-19
600010 Inner Mongolia BaoTou Steel 1.72 0.14 8.86% -10.42% 9.96B 2024-03-19
601018 Ningbo Port 3.47 -0.01 -0.29% -5.96% 9.4B 2024-03-19
601238 Guangzhou Automobile 9.09 -0.04 -0.44% -14.97% 9.36B 2024-03-19
600703 Sanan Optoelectron 13.27 0 0% -32.78% 9.19B 2024-03-19
601336 New China Life 31.26 -0.09 -0.29% 5.61% 9.07B 2024-03-19
601939 China Construction Bank 6.71 -0.07 -1.03% 11.46% 9.03B 2024-03-19
600115 China Eastern Airlin 3.77 -0.02 -0.53% -28.46% 9B 2024-03-19
601618 Metallurgical 3.45 -0.01 -0.29% -13.10% 8.57B 2024-03-19
601727 Shanghai Electric 4.26 -0.04 -0.93% -7.39% 7.55B 2024-03-19
600741 Huayu Automotive 17.12 -0.14 -0.81% 1.30% 7.55B 2024-03-19
600196 Sh Fosun Pharma 24.91 -0.19 -0.76% -20.74% 7.39B 2024-03-19
601607 Sh Pharmaceutical 17.51 0.02 0.11% -15.41% 6.76B 2024-03-19
600733 BAIC BluePark 8.29 -0.11 -1.31% 34.14% 6.5B 2024-03-19
600588 Yonyou Soft 13.18 0.06 0.46% -48.11% 6.22B 2024-03-19
600332 Guangzhou Baiy 29.19 -0.07 -0.24% -7.36% 5.71B 2024-03-19
601991 Datang Intl 2.83 -0.03 -1.05% -8.12% 4.92B 2024-03-19
600606 Greenland Holdings 2.12 -0.01 -0.47% -28.62% 4.15B 2024-03-19
600518 Kangmei Pharma 2.03 0.06 3.05% -2.40% 3.79B 2024-03-19
601933 Yonghui Superstore 2.57 -0.01 -0.39% -22.12% 3.25B 2024-03-19
600688 Shanghai Petrochemical 2.76 -0.01 -0.36% -18.82% 2.82B 2024-03-19
600271 Aisino 10.07 -0.08 -0.79% -23.42% 2.61B 2024-03-19
600297 China Grand Auto 1.60 -0.02 -1.23% -26.27% 1.82B 2024-03-19
600340 China Fortune 1.48 0 0% -41.27% 803.92M 2024-03-19
601008 Jiangsu Lianyungang 3.76 -0.01 -0.27% -24.04% 649.16M 2024-03-19
600190 Jinzhou Port 2.55 -0.01 -0.39% -32.54% 632.26M 2024-03-19

物价
HSI HK50 16524 -213.12 -1.27% -13.03% 2024-03-19
SHCOMP SHANGHAI 3073 -3.91 -0.13% -5.00% 2024-03-19
SHSZ300 CSI 300 3592 -4.77 -0.13% -8.80% 2024-03-19
SSE50 SHANGHAI 50 2430 -5.57 -0.23% -7.14% 2024-03-19
XIN9 CH50 12195 5.66 0.05% -5.03% 2024-03-19


中国 - 股市
上证综合指数是一个重要的股市指数,追踪中国上海证券交易所上市的所有A股和B股的表现。它是一个以市值加权的指数。上证综合指数的基准值为1990年12月19日的人民币100元。 当前值,历史数据,预测,统计,图表和经济日历 - 中国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
3073.05 3084.93 6124.04 95.79 1990 - 2024 积分 日常