物价 天 年 MCap 日
MSFT Microsoft 410.91 11.43 2.86% 39.12% 2.91T 2024-04-26
AAPL Apple 170.87 0.99 0.58% 4.34% 2.6T 2024-04-26
NVDA Nvidia 863.02 36.74 4.45% 216.98% 2.05T 2024-04-26
AMZN Amazon 177.71 4.09 2.36% 69.28% 1.78T 2024-04-26
FB Meta 434.69 -7.23 -1.64% 107.59% 1.11T 2024-04-26
GOOG Alphabet 172.43 14.43 9.13% 65.08% 887.74B 2024-04-26
LLY Eli Lilly 733.67 9.42 1.30% 94.99% 688.34B 2024-04-26
AVGO Broadcom 1,341.14 46.20 3.57% 117.65% 595.89B 2024-04-26
JPM JPMorgan 194.23 0.80 0.41% 43.63% 555.93B 2024-04-26
V Visa 276.35 0.93 0.34% 21.13% 546.78B 2024-04-26
TSLA Tesla 168.36 -1.82 -1.07% 9.50% 529.82B 2024-04-26
BRKB Berkshire Hathaway 403.13 -1.88 -0.46% 23.57% 527.86B 2024-04-26
WMT Walmart 60.25 0.08 0.13% 19.40% 483.64B 2024-04-26
XOM Exxon Mobil 116.57 -4.57 -3.77% 0.97% 476.7B 2024-04-26
UNH UnitedHealth 493.85 -0.09 -0.02% 0.69% 455.93B 2024-04-26
MA Mastercard 463.91 1.24 0.27% 26.49% 427.64B 2024-04-26
PG P&G 161.41 -1.11 -0.68% 3.16% 382.41B 2024-04-26
JNJ J&J 146.38 -0.46 -0.31% -10.20% 353.47B 2024-04-26
HD Home Depot 335.65 3.78 1.14% 16.52% 327.75B 2024-04-26
MRK Merck 131.24 0.61 0.47% 15.70% 327.47B 2024-04-26
COST Costco Wholesale 727.34 5.75 0.80% 45.10% 317.26B 2024-04-26
ORCL Oracle 118.90 4.10 3.57% 25.11% 312.75B 2024-04-26
CVX Chevron 164.11 -0.86 -0.52% -1.13% 303.79B 2024-04-26
BAC Bank Of America 38.14 0.24 0.63% 34.11% 297.16B 2024-04-26
ABBV AbbVie 163.00 -4.20 -2.51% 9.49% 294.21B 2024-04-26
KO Coca-Cola 61.84 0.07 0.11% -2.69% 266.47B 2024-04-26
CRM Salesforce 276.34 0.42 0.15% 44.29% 261.71B 2024-04-26
NFLX Netflix 555.43 -9.39 -1.66% 72.95% 247.4B 2024-04-26
AMD Advanced Micro Devices 157.07 3.39 2.21% 79.63% 246.72B 2024-04-26
PEP PepsiCo 177.24 0.48 0.27% -5.99% 245.62B 2024-04-26
TMO Thermo Fisher Scientific 572.83 1.30 0.23% 5.49% 218.1B 2024-04-26
WFC Wells Fargo 60.11 0.10 0.17% 52.33% 213.52B 2024-04-26
LIN Linde 443.83 -0.08 -0.02% 21.60% 212.25B 2024-04-26
ADBE Adobe Systems 482.34 8.99 1.90% 29.86% 208.9B 2024-04-26
ACN Accenture 307.93 -1.05 -0.34% 11.79% 205.52B 2024-04-26
DIS Walt Disney 112.65 -0.13 -0.12% 16.60% 205.17B 2024-04-26
MCD McDonalds 273.85 -1.73 -0.63% -5.49% 199.26B 2024-04-26
CSCO Cisco Systems 47.95 -0.15 -0.31% 3.03% 194.28B 2024-04-26
TMUS T-Mobile Us 162.89 -1.10 -0.67% 9.85% 193.23B 2024-04-26
ABT Abbott 107.22 0.35 0.33% -1.41% 184.47B 2024-04-26
DHR Danaher 245.68 0.21 0.09% 6.16% 181.97B 2024-04-26
QCOM Qualcomm 165.40 2.20 1.35% 44.88% 181.55B 2024-04-26
GE General Electric 161.54 0.48 0.30% 67.90% 174.12B 2024-04-26
INTU Intuit 635.67 9.12 1.46% 48.12% 174.07B 2024-04-26
AXP American Express 236.23 -0.91 -0.38% 51.70% 170.95B 2024-04-26
CAT Caterpillar 344.92 6.86 2.03% 59.54% 169.34B 2024-04-26
VZ Verizon 39.65 0.39 0.99% 7.39% 164.85B 2024-04-26
AMAT Applied Materials 202.18 4.70 2.38% 83.28% 162B 2024-04-26
TXN Texas Instruments 177.82 2.56 1.46% 8.12% 158.03B 2024-04-26
IBM IBM 166.38 -2.43 -1.44% 31.04% 153.81B 2024-04-26
COP ConocoPhillips 130.00 -0.14 -0.11% 29.39% 151.62B 2024-04-26
CMCSA Comcast 38.39 0.54 1.43% 5.12% 150.57B 2024-04-26
MS Morgan Stanley 92.99 0.39 0.42% 3.02% 150.51B 2024-04-26
PM Philip Morris International 95.58 -0.67 -0.70% -3.28% 149.33B 2024-04-26
BX Blackstone 122.86 -0.74 -0.60% 40.99% 148.41B 2024-04-26
INTC Intel 31.28 -3.84 -10.93% 7.68% 148.22B 2024-04-26
UNP Union Pacific 243.54 0.27 0.11% 25.83% 146.78B 2024-04-26
PFE Pfizer 25.33 0.04 0.16% -34.43% 144.73B 2024-04-26
NOW ServiceNow 732.76 16.31 2.28% 61.28% 143.82B 2024-04-26
AMGN Amgen 270.09 0.67 0.25% 12.38% 143.7B 2024-04-26
NKE Nike 95.19 1.25 1.33% -23.13% 140.95B 2024-04-26
NEE NextEra Energy 66.23 -0.63 -0.94% -12.68% 135.34B 2024-04-26
GS Goldman Sachs 425.71 5.97 1.42% 24.62% 135.24B 2024-04-26
RTX Raytheon Technologies 101.71 -0.03 -0.02% 4.13% 134.53B 2024-04-26
SCHW Charles Schwab 75.07 0.22 0.29% 48.36% 131.58B 2024-04-26
SPGI S&P Global 415.38 1.70 0.41% 22.15% 131.16B 2024-04-25
ISRG Intuitive Surgical 376.21 3.07 0.82% 27.55% 130.92B 2024-04-26
LOW Lowe's Companies 233.03 2.96 1.29% 16.05% 130.09B 2024-04-26
SYK Stryker 336.03 -0.82 -0.24% 12.68% 127.2B 2024-04-26
ETN Eaton 320.43 3.39 1.07% 90.77% 126.04B 2024-04-26
ANTM Elevance Health 533.43 -0.37 -0.07% 17.92% 125.03B 2024-04-26
HON Honeywell International 191.30 -1.68 -0.87% -3.68% 124.95B 2024-04-26
UPS United Parcel Service 148.28 1.02 0.69% -16.58% 124B 2024-04-26
MU Micron Technology 114.06 2.50 2.24% 86.92% 123.22B 2024-04-26
PGR Progressive 206.98 -2.89 -1.38% 54.65% 122.56B 2024-04-26
BKNG Booking Holdings 3,502.48 0.23 0.01% 34.85% 119.23B 2024-04-26
T AT&T 16.73 0.14 0.84% -2.73% 118.74B 2024-04-26
LRCX Lam Research 916.05 15.07 1.67% 76.54% 117.92B 2024-04-26
C Citigroup 62.50 0.67 1.08% 32.89% 117.49B 2024-04-26
BLK BlackRock 765.21 0.49 0.06% 17.60% 111.89B 2024-04-26
LMT Lockheed Martin 460.50 -4.76 -1.02% -0.97% 110.54B 2024-04-26
TJX TJX Companies 97.75 1.32 1.37% 23.83% 108.3B 2024-04-26
DE Deere & Company 393.69 -1.00 -0.25% 5.87% 108.02B 2024-04-26
BSX Boston Scientific 73.57 0.32 0.43% 41.40% 107.56B 2024-04-26
MDT Medtronic 79.05 -0.20 -0.25% -12.14% 104.7B 2024-04-26
CI Cigna 353.29 -1.01 -0.29% 42.36% 103.68B 2024-04-26
ABNB Airbnb 164.06 1.17 0.72% 42.35% 103.61B 2024-04-26
VRTX Vertex Pharmaceuticals 397.74 0.04 0.01% 23.03% 101.82B 2024-04-26
ADP ADP 245.93 -0.28 -0.11% 16.65% 100.68B 2024-04-26
SBUX Starbucks 88.49 0.68 0.77% -20.62% 99.37B 2024-04-26
CB Chubb 245.39 -0.84 -0.34% 23.29% 98.63B 2024-04-26
MMC Marsh & McLennan Companies 199.15 -2.23 -1.11% 10.98% 98.47B 2024-04-26
BA Boeing 166.49 -0.52 -0.31% -18.00% 97.84B 2024-04-26
ADI Analog Devices 201.38 3.34 1.69% 13.38% 97.34B 2024-04-26
REGN Regeneron Pharmaceuticals 886.43 -3.78 -0.42% 11.88% 96.67B 2024-04-26
PLD ProLogis 104.39 1.03 1.00% -14.56% 95.41B 2024-04-26
MDLZ Mondelez International 70.96 0.15 0.21% -1.89% 95.21B 2024-04-26
PANW Palo Alto Networks 293.19 4.19 1.45% 58.40% 91.92B 2024-04-26
BMY Bristol-Myers Squibb 44.96 0.22 0.49% -33.50% 91.53B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 89.89B 2024-04-25
KLAC KLA-Tencor 702.50 29.21 4.34% 82.64% 89.35B 2024-04-26
CVS CVS Health 67.01 -0.32 -0.48% -7.27% 84.4B 2024-04-26
WM Waste Management 210.60 -2.02 -0.95% 28.72% 83.7B 2024-04-26
CMG Chipotle Mexican Grill 3,147.81 35.92 1.15% 54.59% 82.94B 2024-04-26
HCA HCA 300.74 -18.58 -5.82% 8.15% 82.81B 2024-04-26
ANET Arista Networks 268.69 4.00 1.51% 71.40% 82.01B 2024-04-26
GILD Gilead Sciences 65.48 0.23 0.35% -21.63% 81.56B 2024-04-26
AMT American Tower 174.20 1.11 0.64% -15.29% 80.63B 2024-04-26
SO Southern 73.99 -0.33 -0.44% 1.93% 80.42B 2024-04-26
SNPS Synopsys 544.87 14.84 2.80% 47.91% 79.87B 2024-04-26
GD General Dynamics 283.15 -1.69 -0.59% 31.28% 77.48B 2024-04-26
EOG EOG Resources 135.19 -0.17 -0.13% 16.70% 77.38B 2024-04-26
MO Altria 43.73 0.28 0.64% -6.34% 77.33B 2024-04-26
SHW Sherwin-Williams 309.11 3.86 1.26% 32.84% 77.14B 2024-04-26
CME CME 210.34 -2.17 -1.02% 14.06% 76.84B 2024-04-26
DUK Duke Energy 98.24 -0.63 -0.64% -1.24% 76.1B 2024-04-26
TGT Target 165.71 1.75 1.07% 6.60% 75.83B 2024-04-26
CDNS Cadence Design Systems 285.22 8.17 2.95% 40.08% 74.97B 2024-04-26
ICE Intercontinental Exchange 131.75 -0.09 -0.06% 22.65% 74.89B 2024-04-26
ITW Illinois Tool Works 248.79 0.56 0.23% 3.42% 74.04B 2024-04-26
CL Colgate-Palmolive 90.27 6.51 7.77% 15.83% 73.18B 2024-04-26
NOC Northrop Grumman 479.08 -9.50 -1.94% 6.68% 72.03B 2024-04-26
MPC Marathon Petroleum 197.25 -2.02 -1.01% 60.98% 71.74B 2024-04-26
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 71.63B 2024-04-25
MCK McKesson 536.77 -3.61 -0.67% 47.54% 70.66B 2024-04-26
SLB Schlumberger 49.34 -0.12 -0.24% 3.27% 70.29B 2024-04-26
APH Amphenol 120.62 1.56 1.31% 61.28% 70.03B 2024-04-26
PH Parker-Hannifin 552.43 2.18 0.40% 70.87% 69.89B 2024-04-26
MAR Marriott International 242.88 1.03 0.43% 46.85% 69.69B 2024-04-26
FCX Freeport-McMoran 50.16 0.74 1.49% 33.87% 69.42B 2024-04-26
ZTS Zoetis 157.03 3.59 2.34% -9.73% 69.18B 2024-04-26
TDG TransDigm 1,266.14 7.96 0.63% 66.79% 68.95B 2024-04-26
MCO Moody's 377.80 2.55 0.68% 21.32% 68.09B 2024-04-26
PYPL PayPal 65.22 1.15 1.79% -12.19% 67.72B 2024-04-26
TT Trane Technologies 302.17 2.43 0.81% 62.89% 67.41B 2024-04-26
PSX Phillips 66 151.43 -5.68 -3.62% 54.93% 67.38B 2024-04-26
CTAS Cintas 665.76 0.76 0.11% 47.68% 66.78B 2024-04-26
BDX Becton, Dickinson and Co. 230.24 -0.53 -0.23% -12.56% 66.62B 2024-04-26
CSX CSX 34.05 0.02 0.06% 12.97% 65.89B 2024-04-26
FDX FedEx 266.01 0.67 0.25% 17.73% 64.84B 2024-04-26
PXD Pioneer Natural Resources 265.70 -9.22 -3.35% 19.43% 64.01B 2024-04-26
USB US Bancorp 41.49 0.45 1.10% 27.39% 63.51B 2024-04-26
ECL Ecolab 221.62 1.60 0.73% 33.38% 62.55B 2024-04-26
EMR Emerson Electric 109.94 0.34 0.31% 32.73% 62.18B 2024-04-26
PNC PNC 157.30 0.81 0.52% 22.87% 61.76B 2024-04-26
ORLY O'Reilly Automotive 1,045.33 -9.00 -0.85% 14.16% 60.76B 2024-04-26
NXPI NXP Semiconductors 241.84 3.99 1.68% 50.03% 60.67B 2024-04-26
AON AON 275.74 -31.07 -10.13% -17.16% 60.31B 2024-04-26
RSG Republic Services 192.93 -0.60 -0.31% 40.12% 60.14B 2024-04-26
OXY Occidental Petroleum 67.34 -0.48 -0.71% 11.75% 59.54B 2024-04-26
CEG Constellation Energy 186.78 -1.17 -0.62% 143.36% 59.28B 2024-04-26
PCAR PACCAR 112.21 -0.39 -0.35% 52.31% 58.59B 2024-04-26
ROP Roper Industries 533.27 -6.98 -1.29% 17.72% 57.39B 2024-04-26
MSI Motorola Solutions Msi 347.21 2.46 0.71% 20.69% 57.08B 2024-04-26
COF Capital One Financial 148.59 2.62 1.79% 54.80% 55.56B 2024-04-26
VLO Valero Energy 165.64 -1.29 -0.77% 44.49% 55.19B 2024-04-26
MNST Monster Beverage 53.41 0.26 0.49% -3.38% 54.23B 2024-04-26
WELL Welltower 94.00 0.01 0.01% 23.41% 52.91B 2024-04-26
NSC Norfolk Southern 241.16 0.07 0.03% 20.06% 52.77B 2024-04-26
CARR Carrier Global 59.81 -0.01 -0.02% 47.13% 52.33B 2024-04-26
CPRT Copart 55.85 0.63 1.13% 43.65% 52.28B 2024-04-26
DXCM Dexcom 130.10 -7.92 -5.74% 5.28% 52.25B 2024-04-26
EW Edwards Lifesciences 85.48 -2.33 -2.65% -1.43% 52.24B 2024-04-26
GM General Motors 45.99 0.34 0.74% 40.56% 52.22B 2024-04-26
APD Air Products & Chemicals 236.10 1.18 0.50% -18.97% 52.16B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 51.77B 2024-04-25
MET MetLife 70.82 -1.19 -1.65% 17.43% 51.69B 2024-04-26
EL Estée Lauder 144.97 0.11 0.08% -39.81% 51.65B 2024-04-26
HLT Hilton Worldwide 205.07 1.13 0.55% 44.68% 51.54B 2024-04-26
AJG Arthur J. Gallagher 233.34 -3.72 -1.57% 11.62% 51.21B 2024-04-26
F Ford Motor 12.97 -0.08 -0.57% 11.71% 50.83B 2024-04-26
AIG AIG 74.74 0.06 0.08% 43.34% 50.79B 2024-04-26
MMM 3M 91.90 0.51 0.56% -12.75% 50.32B 2024-04-26
AZO AutoZone 2,952.30 5.68 0.19% 10.96% 49.77B 2024-04-26
HES Hess 160.43 -0.68 -0.42% 13.39% 48.99B 2024-04-26
MCHP Microchip Technology 93.86 1.70 1.84% 30.72% 48.94B 2024-04-26
TRV Travelers Companies 212.30 -1.35 -0.63% 20.21% 48.43B 2024-04-26
FTNT Fortinet 64.83 0.84 1.31% 2.81% 48.32B 2024-04-26
NEM Newmont Mining 42.87 -0.58 -1.33% -11.19% 47.97B 2024-04-26
AFL Aflac 83.51 -0.33 -0.39% 20.21% 47.95B 2024-04-26
COR Cencora 239.34 -0.67 -0.28% 42.96% 47.8B 2024-04-26
WMB Williams Companies 39.09 -0.35 -0.87% 31.13% 47.79B 2024-04-26
STZ Constellation Brands 261.76 0.15 0.06% 14.53% 47.63B 2024-04-26
DHI DR Horton 146.94 2.70 1.87% 35.63% 47.33B 2024-04-26
OKE ONEOK 81.13 -0.33 -0.41% 24.24% 47.13B 2024-04-26
KDP Keurig Dr Pepper 33.69 -0.18 -0.53% 0.43% 46.72B 2024-04-26
KHC Kraft Heinz 38.15 -0.21 -0.53% -3.86% 46.38B 2024-04-26
KMB Kimberly Clark 136.11 -0.19 -0.14% -7.02% 46.23B 2024-04-26
SPG Simon Property 144.15 1.32 0.92% 30.33% 46.17B 2024-04-26
GWW Grainger 941.92 -5.12 -0.54% 35.26% 46.02B 2024-04-26
ADSK Autodesk 218.41 1.83 0.84% 14.89% 45.96B 2024-04-26
O Realty Income 53.88 0.11 0.20% -13.51% 45.92B 2024-04-26
PSA Public Storage 259.79 0.89 0.34% -11.16% 45.54B 2024-04-26
URI United Rentals 686.36 -2.49 -0.36% 91.90% 45.44B 2024-04-26
ALL Allstate 169.32 -3.05 -1.77% 46.92% 45.18B 2024-04-26
SRE Sempra Energy 71.83 -0.15 -0.21% -53.98% 45.18B 2024-04-26
AEP American Electric Power 86.25 -0.60 -0.69% -7.07% 45.17B 2024-04-26
ROST Ross Stores 133.65 1.52 1.15% 26.62% 44.13B 2024-04-26
PAYX Paychex 121.99 -0.04 -0.03% 15.77% 43.74B 2024-04-26
JCI Johnson Controls 65.00 0.51 0.79% 9.48% 43.71B 2024-04-26
DLR Digital Realty 143.12 1.62 1.14% 40.66% 43.66B 2024-04-26
TEL TE Connectivity 140.94 0.49 0.35% 16.11% 42.98B 2024-04-26
BK Bank Of New York Mellon 57.54 0.34 0.59% 36.97% 42.83B 2024-04-26
D Dominion Resources 50.75 -0.27 -0.53% -9.57% 42.6B 2024-04-26
IQV IQVIA Holdings 233.98 0 0% 23.16% 42.38B 2024-04-26
ODFL Old Dominion Freight Line 186.45 -10.37 -5.27% 19.06% 42.19B 2024-04-26
CHTR Charter Communications 255.68 -3.46 -1.34% -20.26% 41.6B 2024-04-26
KMI Kinder Morgan 18.67 -0.16 -0.88% 8.48% 41.56B 2024-04-26
NUE Nucor 175.54 -0.47 -0.26% 18.37% 41.16B 2024-04-26
CCI Crown Castle International 95.00 -0.43 -0.45% -20.93% 40.94B 2024-04-26
AME Ametek 178.35 0.24 0.13% 29.83% 40.86B 2024-04-26
CNC Centene 72.01 -3.69 -4.87% 5.12% 40.62B 2024-04-26
AMP Ameriprise Financial 411.39 0.33 0.08% 36.04% 40.53B 2024-04-26
FIS Fidelity National Information Services 70.75 0.23 0.33% 25.64% 40.39B 2024-04-26
GIS General Mills 71.06 -0.34 -0.47% -19.97% 40.22B 2024-04-26
KR Kroger 55.70 -0.19 -0.33% 15.23% 40.14B 2024-04-26
IDXX Idexx Laboratories 495.55 6.41 1.31% 2.93% 40.05B 2024-04-26
PRU Prudential Financial 110.68 -0.55 -0.50% 29.31% 39.84B 2024-04-26
MRNA Moderna 107.52 1.31 1.23% -17.34% 39.75B 2024-04-26
RCL Royal Caribbean Cruises 139.04 1.44 1.05% 125.49% 39.75B 2024-04-26
YUM Yum Brands 142.58 1.09 0.77% 1.99% 39.54B 2024-04-26
A Agilent 137.54 1.09 0.80% 3.22% 39.48B 2024-04-26
CMI Cummins 291.40 -0.41 -0.14% 26.21% 39.47B 2024-04-26
DOW Dow 57.74 1.28 2.27% 7.92% 39.39B 2024-04-26
LHX L3Harris Technologies 207.36 0.18 0.08% 6.59% 39.19B 2024-04-26
GEHC GE HealthCare Technologies 85.84 -0.08 -0.09% 5.30% 38.67B 2024-04-26
FAST Fastenal 68.45 0.33 0.48% 26.90% 38.62B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.28B 2024-04-25
SYY Sysco 77.24 0.26 0.34% 2.88% 38.22B 2024-04-26
HSY Hershey 187.81 0.72 0.38% -31.29% 38.02B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.86B 2024-04-25
EXC Exelon 37.47 -0.19 -0.52% -12.41% 37.42B 2024-04-26
HUM Humana 307.86 -3.71 -1.19% -41.39% 37.27B 2024-04-26
CINF Cincinnati Financial 111.09 -7.32 -6.18% 7.22% 37.08B 2024-04-26
LEN Lennar 156.36 3.66 2.40% 39.98% 36.92B 2024-04-26
IR Ingersoll Rand 93.39 1.31 1.42% 63.83% 36.85B 2024-04-26
MSCI Msci 470.00 4.97 1.07% 1.23% 36.58B 2024-04-26
FANG Diamondback Energy 205.25 -1.62 -0.78% 48.66% 36.57B 2024-04-26
PWR Quanta Services 260.43 5.24 2.05% 54.13% 36.54B 2024-04-26
CSGP CoStar 92.34 1.92 2.12% 19.66% 36.35B 2024-04-26
MLM Martin Marietta Materials 602.62 4.45 0.74% 68.31% 36.2B 2024-04-26
PCG PG&E 17.08 0.02 0.09% 0.18% 35.61B 2024-04-26
IT Gartner 451.26 4.10 0.92% 49.21% 34.89B 2024-04-26
ACGL Arch Capital 91.79 -1.32 -1.42% 24.24% 34.8B 2024-04-26
NDAQ NASDAQ 60.02 -0.24 -0.40% 9.49% 34.27B 2024-04-26
HAL Halliburton 38.53 -0.18 -0.45% 20.41% 34.19B 2024-04-26
LVS Las Vegas Sands 45.64 0.10 0.22% -26.65% 34.16B 2024-04-26
EA Electronic Arts EA 128.50 1.20 0.94% 1.57% 33.81B 2024-04-26
VMC Vulcan Materials 260.51 1.70 0.66% 50.60% 33.61B 2024-04-26
PEG Public Service 67.93 -0.24 -0.35% 7.05% 33.48B 2024-04-26
CTSH Cognizant Technology Solutions 67.06 0.29 0.43% 13.26% 33.03B 2024-04-26
BKR Baker Hughes 33.30 0.01 0.03% 15.79% 32.85B 2024-04-26
DVN Devon Energy 52.35 -0.26 -0.50% 0.19% 32.79B 2024-04-26
LYB LyondellBasell Industries 101.43 1.69 1.69% 11.07% 32.33B 2024-04-26
CDW CDW 244.17 0.55 0.23% 45.31% 32.24B 2024-04-26
ED Consolidated Edison 93.67 -0.47 -0.50% -5.56% 32.18B 2024-04-26
MPWR Monolithic Power Systems 676.43 15.93 2.41% 50.78% 31.84B 2024-04-26
DFS Discover Financial Services 128.06 2.22 1.76% 25.56% 31.63B 2024-04-26
GPN Global Payments 126.00 1.22 0.98% 14.91% 31.6B 2024-04-26
VRSK Verisk Analytics 221.54 -1.38 -0.62% 15.32% 31.59B 2024-04-26
DG Dollar General 142.77 -0.56 -0.39% -34.89% 31.34B 2024-04-26
XYL Xylem 131.35 0.56 0.43% 30.08% 31.33B 2024-04-26
ROK Rockwell Automation 280.91 3.52 1.27% -0.96% 31.29B 2024-04-26
ADM Archer-Daniels Midland 60.16 -0.95 -1.55% -22.88% 30.96B 2024-04-26
DAL Delta Air Lines 49.63 -0.21 -0.43% 48.91% 30.95B 2024-04-26
XEL Xcel Energy 54.07 -0.99 -1.80% -23.04% 30.53B 2024-04-26
PPG PPG Industries 130.58 1.41 1.09% -6.01% 30.43B 2024-04-26
DD Dupont De Nemours 73.50 0.01 0.01% 9.10% 30.41B 2024-04-26
FICO Fair Isaac 1,150.27 -47.23 -3.94% 56.57% 29.61B 2024-04-26
VICI Vici Properties 28.57 0.15 0.51% -14.19% 29.59B 2024-04-26
HIG Hartford Financial Services 96.82 -2.23 -2.25% 38.49% 29.32B 2024-04-26
BIIB Biogen 205.53 3.04 1.50% -30.03% 28.96B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.15 0.19 0.12% 66.92% 28.67B 2024-04-26
ON On Semiconductor 67.72 1.19 1.78% -3.24% 28.38B 2024-04-26
EXR Extra Space Storage 135.09 1.41 1.05% -10.61% 28.2B 2024-04-26
ANSS Ansys 332.15 5.12 1.57% 5.45% 28.05B 2024-04-26
TSCO Tractor Supply 271.94 6.26 2.36% 13.74% 27.88B 2024-04-26
EFX Equifax 225.87 0.30 0.13% 9.79% 27.65B 2024-04-26
HPQ HP 28.30 0.13 0.46% -4.78% 27.34B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 361.59 -6.85 -1.86% 1.79% 27.1B 2024-04-26
EIX Edison International 70.90 -0.19 -0.27% -3.63% 27.03B 2024-04-26
GRMN Garmin 143.66 0.59 0.41% 48.19% 27B 2024-04-26
AVB AvalonBay Communities 195.44 4.20 2.20% 10.01% 26.92B 2024-04-26
GLW Corning 31.71 0.33 1.04% -3.18% 26.72B 2024-04-26
RMD ResMed 213.22 29.55 16.09% -5.36% 26.55B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.55B 2024-04-25
EBAY eBay 52.01 0.68 1.32% 14.16% 26.51B 2024-04-26
FTV Fortive 76.21 -0.07 -0.09% 20.85% 26.4B 2024-04-26
DLTR Dollar Tree 122.27 0.72 0.59% -20.28% 26.28B 2024-04-26
CHD Church & Dwight 106.76 -0.48 -0.45% 9.72% 26.18B 2024-04-26
CBRE CBRE Group 87.02 0.04 0.05% 24.42% 26.16B 2024-04-26
WEC WEC Energy 82.37 -0.49 -0.59% -14.67% 26B 2024-04-26
MTD Mettler Toledo International 1,246.70 11.52 0.93% -14.41% 26B 2024-04-26
TRGP Targa Resources 116.61 -0.95 -0.81% 56.99% 25.94B 2024-04-26
KEYS Keysight Technologies 148.15 0.70 0.47% 4.41% 25.42B 2024-04-26
CAH Cardinal Health 102.95 -0.84 -0.81% 25.43% 25.29B 2024-04-26
FITB Fifth Third Bancorp 37.14 0.31 0.84% 43.73% 25.05B 2024-04-26
RJF Raymond James Financial 122.26 0.04 0.03% 36.77% 24.97B 2024-04-26
DOV Dover 179.75 0.57 0.32% 24.33% 24.65B 2024-04-26
NVR NVR 7,741.24 -3.03 -0.04% 33.48% 24.57B 2024-04-26
ZBH Zimmer Biomet Holdings 119.75 -1.41 -1.16% -13.90% 24.56B 2024-04-25
MTB M&T Bank 148.60 1.53 1.04% 19.75% 24.42B 2024-04-26
EQR Equity Residential 65.66 0.82 1.26% 6.23% 24.41B 2024-04-26
TTWO Take Two Interactive Software 145.10 1.67 1.16% 17.06% 24.17B 2024-04-26
TROW T. Rowe Price 113.96 5.16 4.74% 2.82% 24.14B 2024-04-26
AWK American Water Works 121.90 0.38 0.31% -17.89% 23.55B 2024-04-26
BRO Brown & Brown 81.26 -1.12 -1.36% 26.89% 23.3B 2024-04-26
PHM PulteGroup 113.96 2.54 2.28% 71.96% 23B 2024-04-26
ALGN Align Technology 318.74 8.37 2.70% -10.10% 22.88B 2024-04-26
DTE DTE Energy 110.00 -1.24 -1.11% -3.04% 22.87B 2024-04-26
BR Broadridge Financial Solutions 195.61 -0.01 0% 36.30% 22.83B 2024-04-26
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 22.82B 2024-04-25
WY Weyerhaeuser 31.05 -0.43 -1.35% 5.65% 22.79B 2024-04-26
ETR Entergy 106.30 -1.19 -1.10% -0.83% 22.63B 2024-04-26
IRM Iron Mountain 77.92 -0.39 -0.50% 44.67% 22.57B 2024-04-26
WDC Western Digital 69.43 -0.20 -0.29% 111.94% 22.45B 2024-04-26
GPC Genuine Parts 160.95 0.05 0.03% -3.97% 22.26B 2024-04-26
HPE Hewlett Packard 17.13 0.15 0.90% 20.11% 22.12B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 22.09B 2024-04-25
STT State Street 74.08 0.80 1.08% 4.09% 22.03B 2024-04-26
FE FirstEnergy 38.34 -0.27 -0.70% -6.76% 21.94B 2024-04-26
TSN Tyson Foods 60.91 -0.01 -0.02% -0.60% 21.66B 2024-04-26
MOH Molina Healthcare 342.44 -7.94 -2.27% 15.33% 21.62B 2024-04-26
PTC PTC 182.43 2.50 1.39% 47.91% 21.46B 2024-04-26
ROL Rollins 44.74 0.49 1.10% 7.55% 21.39B 2024-04-26
IFF International Flavors Fragrances 84.96 0.51 0.60% -10.76% 21.28B 2024-04-26
SBAC SBA Communications 199.25 1.36 0.69% -22.43% 21.24B 2024-04-26
CTRA Coterra Energy 28.21 -0.23 -0.79% 14.24% 21.21B 2024-04-26
ES Eversource Energy 60.35 -0.56 -0.91% -22.14% 21.09B 2024-04-26
INVH Invitation Homes 35.14 0.63 1.83% 6.89% 20.86B 2024-04-26
NTAP NetApp 101.43 0.42 0.42% 59.88% 20.63B 2024-04-26
STLD Steel Dynamics 135.28 2.22 1.67% 29.62% 20.51B 2024-04-26
LYV Live Nation Entertainment 88.35 -0.09 -0.10% 31.16% 20.48B 2024-04-26
BLL Ball 69.32 3.86 5.90% 31.50% 20.41B 2024-04-26
ARE Alexandria Real Estate Equities 117.98 0.69 0.59% -3.87% 20.32B 2024-04-26
BAX Baxter International 40.24 -0.02 -0.04% -14.03% 20.3B 2024-04-26
PPL PPL 27.23 -0.07 -0.26% -5.35% 20.07B 2024-04-26
K Kellogg 58.50 0.03 0.05% -15.57% 20.03B 2024-04-26
WRB W.R. Berkley 76.48 -1.48 -1.90% 32.32% 20.02B 2024-04-26
DISCA Warner Bros Discovery 8.11 -0.19 -2.27% -38.04% 19.88B 2024-04-26
STE Steris 203.66 2.16 1.07% 9.58% 19.88B 2024-04-26
AEE Ameren 74.44 -0.31 -0.41% -17.03% 19.79B 2024-04-26
HBAN Huntington Bancshares 13.66 0.07 0.52% 22.51% 19.67B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 408.48 0.57 0.14% -25.43% 19.58B 2024-04-26
HRL Hormel Foods 35.35 0.04 0.10% -12.52% 19.33B 2024-04-26
CBOE CBOE 181.04 -0.79 -0.43% 31.00% 19.15B 2024-04-26
PFG Principal Financial 78.65 -2.37 -2.92% 5.34% 18.99B 2024-04-26
OMC Omnicom 95.89 -0.88 -0.91% 6.24% 18.99B 2024-04-26
MKC McCormick 75.50 -0.03 -0.04% -13.62% 18.96B 2024-04-26
TYL Tyler Technologies 458.15 -0.29 -0.06% 18.63% 18.95B 2024-04-26
APTV Aptiv 70.13 0.01 0.01% -31.82% 18.93B 2024-04-26
ILMN Illumina 122.51 1.48 1.22% -40.06% 18.67B 2024-04-26
DRI Darden Restaurants 156.89 0.21 0.13% 3.76% 18.62B 2024-04-26
EXPE Expedia 137.24 0.97 0.71% 48.51% 18.42B 2024-04-26
CNP CenterPoint Energy 29.06 -0.31 -1.04% -5.71% 18.41B 2024-04-26
CLX Clorox 147.82 0.25 0.17% -11.06% 18.36B 2024-04-26
FSLR First Solar 178.88 1.32 0.74% -10.34% 18.33B 2024-04-26
VRSN Verisign 180.01 -2.62 -1.43% -17.01% 18.33B 2024-04-26
STX Seagate Technology 86.15 -1.12 -1.29% 51.68% 18.17B 2024-04-26
CMS CMS Energy Corporation 59.72 -0.81 -1.33% -4.45% 18.02B 2024-04-26
WAT Waters 309.50 0.77 0.25% 3.74% 18.02B 2024-04-26
JEC Jacobs Engineering 145.05 1.07 0.74% 25.57% 17.98B 2024-04-26
RF Regions Financial 19.86 0.21 1.07% 10.31% 17.93B 2024-04-26
SYF Synchrony Financial 45.40 0.70 1.55% 54.68% 17.91B 2024-04-26
HOLX Hologic 76.17 0.47 0.61% -10.02% 17.77B 2024-04-26
ATO Atmos Energy 117.57 -0.63 -0.53% 2.29% 17.75B 2024-04-26
COO Cooper Companies 89.52 -0.39 -0.43% -5.31% 17.64B 2024-04-26
TDY Teledyne Technologies 377.86 0.89 0.24% -8.06% 17.45B 2024-04-26
VTR Ventas 43.86 0.47 1.08% -6.96% 17.44B 2024-04-26
EQT EQT 39.74 -0.70 -1.72% 18.49% 17.43B 2024-04-26
LDOS Leidos 129.84 -0.13 -0.10% 41.04% 17.43B 2024-04-26
AVY Avery Dennison 218.65 1.25 0.57% 29.03% 17.32B 2024-04-26
CE Celanese 154.90 0.97 0.63% 49.79% 17.13B 2024-04-26
UAL United Airlines Holdings 52.62 -0.83 -1.55% 22.86% 17.12B 2024-04-26
DPZ Dominos Pizza 500.33 4.91 0.99% 57.76% 17.1B 2024-04-26
NTRS Northern 83.87 0.37 0.44% 8.88% 16.94B 2024-04-26
L Loews 75.58 -0.89 -1.16% 32.91% 16.92B 2024-04-26
JBHT J. B. Hunt 161.77 -2.03 -1.24% -4.88% 16.89B 2024-04-26
IEX IDEX 223.17 -0.40 -0.18% 7.38% 16.83B 2024-04-26
CCL Carnival 15.05 -0.13 -0.86% 69.10% 16.76B 2024-04-26
LH Laboratory Of America 198.98 0.43 0.21% -11.44% 16.56B 2024-04-26
TER Teradyne 112.78 3.84 3.52% 24.79% 16.53B 2024-04-26
SWKS Skyworks Solutions 104.47 1.48 1.44% 0.54% 16.36B 2024-04-26
EXPD Expeditors International Of Washington 113.59 0.36 0.31% 1.78% 16.13B 2024-04-26
FDS FactSet Research Systems 420.70 1.86 0.44% 2.57% 16.02B 2024-04-26
CFG Citizens Financial 35.55 0.53 1.50% 18.15% 15.99B 2024-04-26
BBY Best Buy 75.93 0.67 0.89% 3.26% 15.93B 2024-04-26
TXT Textron 86.38 1.38 1.62% 31.76% 15.9B 2024-04-26
LUV Southwest Airlines 26.90 -0.33 -1.19% -9.97% 15.89B 2024-04-26
MRO Marathon Oil 27.64 -0.08 -0.27% 17.70% 15.8B 2024-04-26
RE Everest Re 362.56 -4.08 -1.11% -3.03% 15.77B 2024-04-26
ESS Essex Property 252.55 5.12 2.07% 19.43% 15.76B 2024-04-26
NRG NRG Energy 72.50 -0.07 -0.10% 117.07% 15.52B 2024-04-26
PKG Packaging Of America 172.38 1.25 0.73% 29.30% 15.42B 2024-04-26
AKAM Akamai 102.53 0.75 0.74% 25.47% 15.24B 2024-04-26
MAS Masco 70.03 0.18 0.25% 32.41% 15.23B 2024-04-26
WBA Walgreens Boots Alliance 17.92 0.32 1.82% -48.96% 15.17B 2024-04-26
CAG Conagra Foods 31.40 0.14 0.45% -17.15% 14.99B 2024-04-26
DGX Quest Diagnostics 135.52 -0.18 -0.13% -3.89% 14.98B 2024-04-26
BG Bunge 102.48 -1.63 -1.57% 10.56% 14.84B 2024-04-26
MAA Mid-America Apartment Communities 129.29 2.06 1.62% -14.56% 14.82B 2024-04-26
CF CF Industries 79.60 -0.35 -0.43% 13.54% 14.74B 2024-04-26
NDSN Nordson 260.92 1.12 0.43% 20.75% 14.71B 2024-04-26
BFB Brown-Forman 48.11 0 0% -24.83% 14.6B 2024-04-26
TRMB Trimble Navigation 60.00 0.80 1.35% 28.59% 14.4B 2024-04-26
ZBRA Zebra Technologies 297.22 4.89 1.67% 4.61% 14.34B 2024-04-26
SNA Snap-On 271.80 1.87 0.69% 4.78% 14.34B 2024-04-26
POOL Pool 370.86 0.95 0.26% 8.41% 14.25B 2024-04-26
EPAM EPAM Systems 237.15 0.48 0.20% -15.08% 13.71B 2024-04-26
ENPH Enphase Energy 113.17 5.26 4.87% -31.07% 13.65B 2024-04-26
SWK Stanley Black & Decker 90.02 0.98 1.10% 9.31% 13.61B 2024-04-26
CPB Campbell Soup 45.14 -0.27 -0.58% -17.90% 13.59B 2024-04-26
VTRS Viatris 11.54 0.07 0.57% 24.57% 13.56B 2024-04-26
KEY KeyCorp 14.83 0.21 1.44% 35.39% 13.46B 2024-04-26
HST Host Hotels & Resorts 19.10 0.20 1.06% 20.05% 13.43B 2024-04-26
MGM MGM Resorts International 41.97 -0.23 -0.55% -3.27% 13.4B 2024-04-26
ALB Albemarle 117.21 2.23 1.94% -36.99% 13.22B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.22B 2024-04-25
BEN Franklin Resources 25.19 0.10 0.40% -5.39% 13.12B 2024-04-26
AMCR Amcor 8.95 -0.01 -0.06% -16.51% 13.03B 2024-04-26
SYMC Gen Digital 20.82 0.27 1.29% 17.27% 13.02B 2024-04-26
PNR Pentair 80.57 1.26 1.59% 40.05% 12.88B 2024-04-26
LNT Alliant Energy 50.00 -0.23 -0.45% -9.27% 12.81B 2024-04-26
NI NiSource 28.09 -0.03 -0.11% -1.61% 12.51B 2024-04-26
PKI Revvity 102.57 0.25 0.24% -20.22% 12.5B 2024-04-26
UDR UDR 38.57 0.57 1.50% -6.15% 12.44B 2024-04-26
TAP Molson Coors Brewing 63.04 0.15 0.23% 6.68% 12.4B 2024-04-26
KIM Kimco Realty 18.50 0.08 0.41% -2.58% 12.39B 2024-04-26
SJM J.M. Smucker 114.58 -0.70 -0.60% -25.52% 12.26B 2024-04-26
AES AES 17.41 0.27 1.58% -26.13% 12.16B 2024-04-26
LW Lamb Weston Holdings 83.50 -0.01 -0.01% -24.26% 12.13B 2024-04-26
WRK WestRock 47.49 0.65 1.39% 61.81% 12.09B 2024-04-26
JKHY Jack Henry Associates 166.85 0.88 0.53% 4.50% 12.07B 2024-04-26
AOS A.O. Smith 83.98 1.13 1.36% 22.49% 11.99B 2024-04-26
EVRG Evergy 52.42 -0.01 -0.02% -15.49% 11.95B 2024-04-26
IP International Paper 33.61 0.09 0.27% 1.80% 11.76B 2024-04-26
CRL Charles River Laboratories 230.38 2.71 1.19% 25.40% 11.72B 2024-04-26
IPG Interpublic Of Companies 31.35 0.13 0.42% -10.96% 11.69B 2024-04-26
DVA DaVita Healthcare Partners 131.53 -1.36 -1.02% 52.46% 11.65B 2024-04-26
LKQ LKQ 43.66 0.70 1.63% -23.75% 11.51B 2024-04-26
JNPR Juniper Networks 34.67 -0.33 -0.94% 17.21% 11.39B 2024-04-26
INCY Incyte 51.63 0.48 0.93% -29.90% 11.34B 2024-04-26
PODD Insulet 167.72 3.69 2.25% -46.96% 11.26B 2024-04-26
EMN Eastman Chemical 96.02 0.05 0.05% 19.19% 11.19B 2024-04-26
UHS Universal Health Services 161.91 -3.01 -1.83% 11.03% 11.02B 2024-04-26
ALLE Allegion 125.23 0.36 0.28% 12.37% 11.01B 2024-04-26
QRVO Qorvo 116.12 1.43 1.25% 28.55% 10.92B 2024-04-26
REG Regency Centers 58.91 -0.16 -0.27% -2.48% 10.9B 2024-04-26
HII Huntington Ingalls Industries 276.08 0.10 0.04% 37.09% 10.87B 2024-04-26
WYNN Wynn Resorts 95.94 -0.69 -0.72% -12.96% 10.8B 2024-04-26
PAYC Paycom Software 189.67 3.55 1.91% -34.35% 10.76B 2024-04-26
KMX CarMax 69.73 0.52 0.75% -0.95% 10.75B 2024-04-26
CPT Camden Property 99.80 1.61 1.64% -6.32% 10.61B 2024-04-26
RL Ralph Lauren 166.76 -0.02 -0.01% 45.34% 10.59B 2024-04-26
CTLT Catalent 55.82 0.02 0.04% 27.65% 10.1B 2024-04-26
BBWI Bath And Body Works 46.13 0.49 1.06% 32.66% 9.96B 2024-04-26
FFIV F5 Networks 182.24 0.55 0.30% 38.00% 9.81B 2024-04-26
TECH Bio Techne 63.89 1.21 1.93% -17.77% 9.74B 2024-04-26
TFX Teleflex 207.03 -0.22 -0.11% -22.94% 9.69B 2024-04-26
BXP Boston Properties 62.80 0.77 1.24% 18.89% 9.6B 2024-04-26
APA APA 32.20 -0.18 -0.56% -9.72% 9.59B 2024-04-26
MOS Mosaic 30.19 -0.04 -0.15% -28.25% 9.55B 2024-04-26
HSIC Henry Schein 73.14 0.34 0.46% -9.92% 9.33B 2024-04-26
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.36 0.13 0.17% -6.62% 9.21B 2024-04-26
AAL American Airlines 13.72 -0.42 -2.94% 6.48% 9.13B 2024-04-26
AIZ Assurant 172.44 -1.40 -0.80% 43.74% 9.05B 2024-04-26
HAS Hasbro 63.94 -0.98 -1.51% 8.50% 9.04B 2024-04-26
TPR Tapestry 39.39 0.02 0.04% -1.67% 8.97B 2024-04-26
FRT Federal Realty Investment 102.59 -0.15 -0.14% 6.04% 8.47B 2024-04-26
MTCH Match 32.06 0.34 1.07% -8.39% 8.35B 2024-04-26
NCLH Norwegian Cruise Line 19.21 -0.17 -0.86% 49.73% 8.19B 2024-04-26
GNRC Generac 140.90 1.66 1.19% 41.46% 8.17B 2024-04-26
CHRW C.H. Robinson Worldwide 70.32 0.05 0.07% -29.45% 8.17B 2024-04-26
CZR Caesars Entertainment 37.40 -0.62 -1.62% -13.84% 8.11B 2024-04-26
ETSY ETSY 67.55 0.35 0.51% -32.78% 7.83B 2024-04-26
BIO Bio-Rad Laboratories 276.96 1.20 0.44% -36.54% 7.81B 2024-04-26
MKTX MarketAxess 203.27 1.80 0.89% -35.09% 7.62B 2024-04-26
CBS Paramount Global 11.93 -0.25 -2.01% -48.31% 7.56B 2024-04-26
BWA Borgwarner 33.12 0.27 0.82% -30.49% 7.56B 2024-04-26
RHI Robert Half International 69.89 -0.85 -1.19% -4.44% 7.43B 2024-04-26
GL Globe Life 75.34 -0.20 -0.26% -28.46% 7.25B 2024-04-26
FMC FMC 58.42 0.47 0.81% -52.03% 7.15B 2024-04-26
MHK Mohawk Industries 115.28 5.22 4.74% 16.70% 6.91B 2024-04-26
FOX Fox 29.05 -0.20 -0.67% -3.67% 6.83B 2024-04-26
CMA Comerica 52.66 0.47 0.89% 27.40% 6.82B 2024-04-26
IVZ Invesco 14.51 -0.02 -0.10% -14.34% 6.46B 2024-04-26
XRAY Dentsply International 30.68 0.32 1.05% -25.82% 6.3B 2024-04-26
ZION Zions Bancorporation 42.18 0.89 2.16% 58.69% 6.12B 2024-04-26
ALK Alaska Air 44.10 -0.41 -0.91% 2.63% 5.46B 2024-04-26
WHR Whirlpool 95.25 0.23 0.24% -29.65% 5.12B 2024-04-26
VFC VF 13.00 0.35 2.76% -43.84% 4.81B 2024-04-26
OGN Organon & Co 18.49 0.06 0.30% -24.02% 4.74B 2024-04-26
NWS News 24.98 0.03 0.10% 43.95% 4.73B 2024-04-26
SEE Sealed Air 31.83 0.44 1.39% -32.39% 4.49B 2024-04-26
AAP Advance Auto Parts 75.19 0.44 0.59% -39.80% 4.31B 2024-04-26
DXC DXC Technology 20.37 0.01 0.02% -10.89% 3.71B 2024-04-26
SEDG Solaredge Technologies 58.46 1.89 3.34% -79.78% 3.16B 2024-04-26

物价 天 年 日
INDU US30 38262 176.11 0.46% 13.11% 2024-04-26
MID US400 2906 19.17 0.66% 19.58% 2024-04-26
RTY US2000 1996 14.78 0.75% 13.97% 2024-04-26
SPX US500 5099 50.75 1.01% 23.31% 2024-04-26
US100 US100 17694 263.58 1.51% 34.45% 2024-04-26
VIX USVIX 15 -0.09 -0.09% -1.75% 2024-04-26


美国 - 股市
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。 当前值，历史数据，预测，统计，图表和经济日历 - 美国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
5100.41 5048.42 5268.00 4.40 1928 - 2024 积分 日常