US500 - 股票价格

现值
5,102.39
每天变化
53.97 1.07%
每月一次
-2.78%
每年
23.38%
Q2 预测
5,173.70
物价 天 年 MCap 日
MSFT 409.78 10.30 2.58% 38.73% 3.06T 2024-04-26
AAPL 170.81 0.93 0.55% 4.31% 2.64T 2024-04-26
NVDA 867.44 41.16 4.98% 218.61% 2.18T 2024-04-26
AMZN 179.63 6.01 3.46% 71.11% 1.86T 2024-04-26
FB 439.39 -2.53 -0.57% 109.83% 1.13T 2024-04-26
GOOG 173.85 15.85 10.03% 66.44% 981.59B 2024-04-26
LLY 735.83 11.58 1.60% 95.56% 699.77B 2024-04-26
AVGO 1,346.10 51.16 3.95% 118.46% 624.32B 2024-04-26
JPM 193.41 -0.02 -0.01% 43.02% 557.98B 2024-04-26
V 275.08 -0.34 -0.12% 20.57% 554.21B 2024-04-26
TSLA 171.10 0.92 0.54% 6.81% 540.24B 2024-04-26
BRKB 402.22 -2.78 -0.69% 23.29% 528.44B 2024-04-26
WMT 60.11 -0.06 -0.10% 19.12% 484.45B 2024-04-26
XOM 117.19 -3.95 -3.26% 0.31% 462.1B 2024-04-26
UNH 495.27 1.33 0.27% 0.98% 455.65B 2024-04-26
MA 463.20 0.53 0.11% 26.30% 432.98B 2024-04-26
PG 161.12 -1.40 -0.86% 2.97% 378.65B 2024-04-26
JNJ 146.62 -0.22 -0.15% -10.05% 353.06B 2024-04-26
MRK 131.20 0.57 0.44% 15.67% 332.05B 2024-04-26
HD 334.30 2.43 0.73% 16.05% 331.48B 2024-04-26
ORCL 118.27 3.47 3.02% 24.44% 326.19B 2024-04-26
COST 728.69 7.10 0.98% 45.37% 323.43B 2024-04-26
CVX 163.94 -1.03 -0.62% -1.23% 304.46B 2024-04-26
BAC 37.95 0.05 0.13% 33.44% 299.37B 2024-04-26
ABBV 160.91 -6.29 -3.76% 8.09% 284.93B 2024-04-26
CRM 276.24 0.32 0.11% 44.23% 267.94B 2024-04-26
KO 61.75 -0.02 -0.03% -2.83% 266.13B 2024-04-26
AMD 158.19 4.51 2.93% 80.91% 255.95B 2024-04-26
NFLX 556.25 -8.57 -1.52% 73.21% 247.15B 2024-04-26
PEP 176.53 -0.23 -0.13% -6.37% 242.92B 2024-04-26
TMO 573.05 1.52 0.27% 5.53% 218.55B 2024-04-26
ADBE 479.56 6.21 1.31% 29.12% 216.01B 2024-04-26
LIN 442.34 -1.57 -0.35% 20.98% 214.04B 2024-04-26
WFC 59.84 -0.17 -0.28% 51.65% 211.65B 2024-04-26
ACN 308.41 -0.57 -0.18% 11.97% 207.08B 2024-04-26
DIS 112.48 -0.30 -0.27% 16.43% 206.14B 2024-04-26
MCD 274.06 -1.52 -0.55% -5.42% 197.5B 2024-04-26
CSCO 48.04 -0.06 -0.12% 3.22% 194B 2024-04-26
TMUS 162.34 -1.65 -1.01% 9.48% 192.26B 2024-04-26
ABT 107.37 0.50 0.47% -1.27% 186.45B 2024-04-26
QCOM 165.53 2.33 1.43% 45.00% 185B 2024-04-26
DHR 247.14 1.67 0.68% 6.79% 181.94B 2024-04-26
INTU 634.08 7.53 1.20% 47.75% 178.37B 2024-04-26
GE 161.14 0.08 0.05% 67.49% 176.63B 2024-04-26
CAT 342.54 4.48 1.33% 58.44% 171.18B 2024-04-26
AXP 235.19 -1.95 -0.82% 51.03% 170.52B 2024-04-26
AMAT 202.70 5.22 2.64% 81.50% 168.35B 2024-04-26
VZ 39.93 0.67 1.71% 8.15% 166.83B 2024-04-26
TXN 177.83 2.57 1.47% 8.13% 161.94B 2024-04-26
CMCSA 38.37 0.52 1.37% 5.07% 152.88B 2024-04-26
IBM 167.51 -1.30 -0.77% 31.93% 152.73B 2024-04-26
COP 129.56 -0.58 -0.45% 28.95% 152.42B 2024-04-26
MS 92.80 0.20 0.22% 2.81% 151.83B 2024-04-26
BX 122.59 -1.01 -0.82% 40.68% 150.49B 2024-04-26
NOW 733.73 17.28 2.41% 61.49% 150.35B 2024-04-26
PM 95.55 -0.70 -0.73% -3.31% 148.49B 2024-04-26
UNP 241.31 -1.96 -0.81% 24.68% 147.66B 2024-04-26
AMGN 270.14 0.72 0.27% 12.40% 144.81B 2024-04-26
NKE 94.50 0.56 0.60% -23.69% 143.63B 2024-04-26
PFE 25.38 0.09 0.36% -34.30% 143.43B 2024-04-26
GS 425.03 5.29 1.26% 24.42% 138.1B 2024-04-26
NEE 66.00 -0.86 -1.29% -12.99% 135.71B 2024-04-26
INTC 32.07 -3.05 -8.68% 10.40% 134.43B 2024-04-26
SPGI 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX 100.78 -0.96 -0.94% 1.40% 133.79B 2024-04-26
ISRG 375.36 2.22 0.59% 27.26% 133.6B 2024-04-26
LOW 231.80 1.73 0.75% 15.44% 132.86B 2024-04-26
SCHW 74.67 -0.18 -0.24% 47.57% 132.3B 2024-04-26
ETN 322.73 5.69 1.79% 92.14% 128.58B 2024-04-26
SYK 336.83 -0.02 -0.01% 12.95% 128.52B 2024-04-26
MU 112.91 1.35 1.21% 85.04% 126.38B 2024-04-26
UPS 147.98 0.72 0.49% -16.75% 126.15B 2024-04-26
HON 192.26 -0.72 -0.37% -3.20% 124.7B 2024-04-26
ANTM 535.44 1.64 0.31% 18.36% 124.43B 2024-04-26
PGR 207.87 -2.00 -0.95% 55.31% 121.4B 2024-04-26
LRCX 922.63 21.65 2.40% 77.81% 121.11B 2024-04-26
BKNG 3,528.22 25.97 0.74% 33.67% 120.1B 2024-04-26
T 16.86 0.27 1.63% -1.98% 120.02B 2024-04-26
C 62.25 0.42 0.68% 32.36% 118.6B 2024-04-26
BLK 764.09 -0.63 -0.08% 17.43% 113.77B 2024-04-26
TJX 96.95 0.52 0.54% 22.81% 111.12B 2024-04-26
LMT 460.43 -4.83 -1.04% -0.98% 110.69B 2024-04-26
DE 392.20 -2.49 -0.63% 5.47% 109.14B 2024-04-26
BSX 73.29 0.04 0.05% 40.86% 107.82B 2024-04-26
ABNB 164.70 1.81 1.11% 42.91% 106.71B 2024-04-26
MDT 79.20 -0.05 -0.06% -11.97% 105.16B 2024-04-26
CI 352.70 -1.60 -0.45% 42.12% 103.43B 2024-04-26
VRTX 399.48 1.78 0.45% 23.56% 102.87B 2024-04-26
BA 165.95 -1.06 -0.63% -18.26% 101.75B 2024-04-26
ADP 245.57 -0.64 -0.26% 16.48% 101.11B 2024-04-26
SBUX 88.66 0.85 0.97% -20.46% 100.39B 2024-04-26
ADI 201.49 3.45 1.74% 13.44% 99.82B 2024-04-26
CB 245.07 -1.16 -0.47% 23.13% 99.63B 2024-04-26
MMC 198.87 -2.51 -1.25% 10.82% 98.45B 2024-04-26
REGN 883.05 -7.16 -0.80% 11.46% 96.89B 2024-04-26
PLD 103.91 0.55 0.53% -14.95% 96.44B 2024-04-26
KLAC 705.27 31.98 4.75% 83.36% 95.46B 2024-04-26
MDLZ 70.68 -0.13 -0.18% -2.28% 95.29B 2024-04-26
PANW 292.64 3.64 1.26% 58.10% 94.6B 2024-04-26
BMY 45.26 0.52 1.16% -33.06% 91.59B 2024-04-26
FISV 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
CMG 3,172.80 60.91 1.96% 55.82% 86.81B 2024-04-26
WM 210.87 -1.75 -0.82% 28.89% 84.47B 2024-04-26
ANET 266.95 2.26 0.85% 70.29% 84.46B 2024-04-26
CVS 67.06 -0.27 -0.40% -7.20% 84.37B 2024-04-26
SNPS 545.23 15.20 2.87% 48.00% 83.58B 2024-04-26
GILD 65.74 0.49 0.75% -21.32% 81.63B 2024-04-26
AMT 172.59 -0.50 -0.29% -16.07% 80.77B 2024-04-26
SO 73.70 -0.62 -0.83% 1.53% 80.45B 2024-04-26
HCA 299.98 -19.34 -6.06% 7.88% 79.67B 2024-04-26
MO 43.59 0.14 0.32% -6.64% 78.34B 2024-04-26
SHW 306.45 1.20 0.39% 31.70% 78.31B 2024-04-26
CDNS 284.45 7.40 2.67% 39.70% 78.28B 2024-04-26
GD 283.98 -0.87 -0.30% 31.66% 77.76B 2024-04-26
EOG 135.09 -0.27 -0.20% 16.62% 77.5B 2024-04-26
TGT 165.35 1.39 0.85% 6.37% 76.37B 2024-04-26
CME 210.84 -1.67 -0.79% 14.33% 76.07B 2024-04-26
DUK 98.01 -0.86 -0.87% -1.47% 75.7B 2024-04-26
ICE 131.79 -0.05 -0.04% 22.68% 75.56B 2024-04-26
ITW 248.40 0.17 0.07% 3.26% 74.35B 2024-04-26
CL 89.96 6.20 7.40% 15.44% 74.29B 2024-04-26
APH 120.37 1.31 1.10% 60.94% 72.3B 2024-04-26
ZTS 157.47 4.03 2.63% -9.47% 72.12B 2024-04-26
NOC 480.37 -8.21 -1.68% 6.97% 72.04B 2024-04-26
FCX 49.60 0.18 0.35% 32.37% 71.73B 2024-04-26
MCK 539.66 -0.71 -0.13% 48.34% 71B 2024-04-26
MPC 196.79 -2.49 -1.25% 60.60% 70.86B 2024-04-26
PH 550.63 0.38 0.07% 70.32% 70.63B 2024-04-26
TDG 1,260.79 2.61 0.21% 66.08% 70.45B 2024-04-26
MAR 242.56 0.71 0.29% 46.66% 70.33B 2024-04-26
SLB 49.23 -0.23 -0.47% 3.03% 70.25B 2024-04-26
PYPL 65.42 1.35 2.11% -11.92% 69.96B 2024-04-26
EQIX 738.30 0.15 0.02% 4.46% 69.84B 2024-04-26
TT 302.95 3.21 1.07% 63.32% 69.03B 2024-04-26
MCO 376.91 1.66 0.44% 21.04% 68.93B 2024-04-26
CTAS 666.61 1.61 0.24% 47.87% 67.63B 2024-04-26
BDX 231.21 0.44 0.19% -12.19% 66.75B 2024-04-26
CSX 33.97 -0.06 -0.18% 12.71% 66.54B 2024-04-26
FDX 265.83 0.49 0.18% 17.66% 65.38B 2024-04-26
PSX 151.67 -5.45 -3.47% 55.17% 64.6B 2024-04-26
USB 41.23 0.19 0.46% 26.59% 64.2B 2024-04-26
ECL 221.15 1.13 0.51% 33.09% 63.43B 2024-04-26
EMR 109.97 0.37 0.33% 32.77% 62.9B 2024-04-26
PNC 156.92 0.43 0.27% 22.57% 62.29B 2024-04-26
NXPI 242.94 5.09 2.14% 50.72% 62.27B 2024-04-26
PXD 267.24 -7.68 -2.79% 20.12% 62.05B 2024-04-26
ORLY 1,042.28 -12.04 -1.14% 13.83% 61.69B 2024-04-26
RSG 193.43 -0.10 -0.05% 40.48% 60.74B 2024-04-26
OXY 67.39 -0.43 -0.63% 11.83% 59.53B 2024-04-26
CEG 186.95 -1.00 -0.53% 143.58% 58.86B 2024-04-26
PCAR 111.74 -0.86 -0.77% 51.67% 58.65B 2024-04-26
MSI 347.46 2.71 0.78% 20.77% 57.88B 2024-04-26
ROP 535.62 -4.63 -0.86% 18.24% 57.36B 2024-04-26
COF 145.25 -0.72 -0.49% 51.32% 56.05B 2024-04-26
AON 277.99 -28.82 -9.39% -16.48% 55.73B 2024-04-26
MNST 53.23 0.08 0.15% -3.71% 55.68B 2024-04-26
VLO 164.75 -2.18 -1.31% 43.71% 54.37B 2024-04-26
NSC 239.12 -1.98 -0.82% 19.05% 54.26B 2024-04-26
CARR 60.19 0.37 0.62% 45.18% 54.07B 2024-04-26
WELL 94.32 0.33 0.35% 20.94% 53.88B 2024-04-26
CPRT 55.93 0.70 1.27% 43.84% 53.82B 2024-04-26
GM 45.69 0.04 0.09% 39.64% 52.66B 2024-04-26
APD 234.82 -0.10 -0.04% -19.41% 52.33B 2024-04-26
EW 86.84 -0.97 -1.10% 0.14% 52.19B 2024-04-26
EL 144.60 -0.26 -0.18% -39.96% 51.98B 2024-04-26
HLT 203.23 -0.72 -0.35% 43.38% 51.57B 2024-04-26
F 12.84 -0.21 -1.61% 10.55% 51.5B 2024-04-26
AJG 234.37 -2.68 -1.13% 12.11% 51.24B 2024-04-26
MET 70.45 -1.56 -2.17% 16.81% 51.1B 2024-04-26
AZO 2,949.09 2.47 0.08% 10.84% 51.03B 2024-04-26
AIG 74.35 -0.33 -0.44% 42.60% 50.91B 2024-04-26
MCHP 94.28 2.12 2.30% 31.31% 50.88B 2024-04-26
TFC 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 91.70 0.31 0.34% -12.94% 50.67B 2024-04-26
DXCM 128.77 -9.26 -6.71% 4.20% 49.62B 2024-04-26
FTNT 64.26 0.27 0.42% 1.90% 49.34B 2024-04-26
NEM 42.65 -0.81 -1.85% -11.65% 49.32B 2024-04-26
HES 160.35 -0.76 -0.47% 13.34% 49.2B 2024-04-26
TRV 212.56 -1.09 -0.51% 20.36% 48.66B 2024-04-26
DHI 145.72 1.48 1.02% 34.50% 48.47B 2024-04-26
AFL 83.38 -0.46 -0.54% 20.02% 48.11B 2024-04-26
COR 239.34 -0.67 -0.28% 42.96% 47.82B 2024-04-26
STZ 261.83 0.22 0.09% 14.56% 47.81B 2024-04-26
WMB 39.11 -0.33 -0.82% 31.20% 47.6B 2024-04-26
OKE 81.30 -0.16 -0.20% 24.50% 47.26B 2024-04-26
SPG 143.53 0.70 0.49% 29.77% 46.78B 2024-04-26
KDP 33.81 -0.06 -0.16% 0.81% 46.74B 2024-04-26
ADSK 218.32 1.74 0.80% 14.84% 46.74B 2024-04-26
KHC 38.26 -0.10 -0.26% -3.59% 46.39B 2024-04-26
O 53.80 0.04 0.07% -13.63% 46.33B 2024-04-26
URI 680.43 -8.42 -1.22% 90.24% 46.11B 2024-04-26
GWW 930.69 -16.35 -1.73% 33.65% 45.98B 2024-04-26
KMB 135.46 -0.85 -0.62% -7.46% 45.71B 2024-04-26
PSA 258.53 -0.37 -0.14% -11.59% 45.46B 2024-04-26
SRE 71.63 -0.35 -0.49% -54.11% 45.32B 2024-04-26
AEP 85.84 -1.01 -1.16% -7.52% 45.18B 2024-04-26
ROST 133.85 1.72 1.30% 26.81% 45.09B 2024-04-26
DLR 142.57 1.07 0.76% 40.12% 44.66B 2024-04-26
ALL 168.97 -3.40 -1.97% 46.61% 44.42B 2024-04-26
JCI 64.90 0.41 0.64% 9.31% 44.3B 2024-04-26
PAYX 121.48 -0.55 -0.45% 15.28% 43.81B 2024-04-26
TEL 140.90 0.45 0.32% 16.07% 43.55B 2024-04-26
BK 57.34 0.14 0.24% 36.49% 43.26B 2024-04-26
IQV 235.97 1.99 0.85% 28.48% 42.79B 2024-04-26
D 50.39 -0.63 -1.23% -10.21% 42.25B 2024-04-26
NUE 174.88 -1.12 -0.64% 17.93% 42.04B 2024-04-26
KMI 18.69 -0.15 -0.77% 8.60% 41.46B 2024-04-26
IDXX 494.79 5.65 1.16% 2.77% 41.22B 2024-04-26
AME 178.05 -0.07 -0.04% 29.61% 41.19B 2024-04-26
CCI 94.47 -0.96 -1.01% -21.37% 41.14B 2024-04-26
AMP 409.60 -1.47 -0.36% 35.44% 41.13B 2024-04-26
MRNA 107.28 1.06 1.00% -17.52% 41.01B 2024-04-26
CHTR 253.74 -5.40 -2.08% -20.86% 40.68B 2024-04-26
FIS 70.25 -0.27 -0.38% 24.76% 40.52B 2024-04-26
A 137.99 1.54 1.13% 3.56% 40.46B 2024-04-26
DOW 57.44 0.98 1.74% 7.36% 40.43B 2024-04-26
LHX 212.07 4.89 2.36% 7.11% 40.39B 2024-04-26
ODFL 184.58 -12.24 -6.22% 17.86% 40.38B 2024-04-26
GIS 71.07 -0.33 -0.46% -19.96% 40.14B 2024-04-26
YUM 142.29 0.80 0.56% 1.78% 40.02B 2024-04-26
KR 55.53 -0.36 -0.64% 14.86% 39.96B 2024-04-26
CMI 291.97 0.16 0.05% 26.45% 39.79B 2024-04-26
PRU 110.35 -0.88 -0.80% 28.93% 39.69B 2024-04-26
RCL 139.22 1.62 1.17% 125.78% 39.62B 2024-04-26
GEHC 85.93 0.01 0.02% 5.41% 39.26B 2024-04-26
FAST 68.25 0.13 0.19% 26.53% 39.16B 2024-04-26
CNC 72.77 -2.92 -3.86% 6.23% 39.01B 2024-04-26
HSY 186.74 -0.35 -0.19% -31.68% 38.27B 2024-04-26
SYY 76.65 -0.33 -0.43% 2.09% 38.25B 2024-04-26
CTVA 54.70 -0.07 -0.13% -8.28% 38.23B 2024-04-25
LEN 155.16 2.47 1.61% 38.91% 38.05B 2024-04-26
CSGP 92.50 2.08 2.29% 19.86% 37.93B 2024-04-26
PWR 259.63 4.44 1.74% 53.65% 37.81B 2024-04-26
IR 93.48 1.40 1.52% 64.00% 37.72B 2024-04-26
OTIS 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI 473.01 7.98 1.72% 1.88% 37.54B 2024-04-26
EXC 37.46 -0.21 -0.56% -12.45% 37.43B 2024-04-26
MLM 599.85 1.68 0.28% 67.53% 37.25B 2024-04-26
HUM 308.15 -3.42 -1.10% -41.34% 37.18B 2024-04-26
FANG 206.72 -0.14 -0.07% 49.73% 36.68B 2024-04-26
PCG 17.06 -0.01 -0.06% 0.03% 36.31B 2024-04-26
IT 452.38 5.22 1.17% 49.58% 35.32B 2024-04-26
CINF 110.73 -7.68 -6.49% 6.87% 35.02B 2024-04-26
NDAQ 60.22 -0.04 -0.06% 9.85% 34.76B 2024-04-26
VMC 259.08 0.27 0.10% 49.77% 34.43B 2024-04-26
ACGL 91.47 -1.65 -1.77% 23.80% 34.42B 2024-04-26
EA 128.28 0.98 0.77% 1.40% 34.34B 2024-04-26
HAL 38.61 -0.10 -0.25% 20.66% 34.14B 2024-04-26
LVS 45.48 -0.07 -0.14% -26.91% 33.99B 2024-04-26
PEG 68.06 -0.11 -0.15% 7.27% 33.89B 2024-04-26
CTSH 66.91 0.14 0.21% 13.00% 33.42B 2024-04-26
DVN 52.38 -0.24 -0.45% 0.24% 33.19B 2024-04-26
MPWR 678.57 18.07 2.74% 51.26% 33.12B 2024-04-26
LYB 101.56 1.81 1.82% 11.21% 32.9B 2024-04-26
CDW 243.81 0.19 0.08% 45.10% 32.75B 2024-04-26
BKR 32.51 -0.79 -2.36% 12.71% 32.71B 2024-04-26
ED 93.48 -0.66 -0.70% -5.75% 32.31B 2024-04-26
ROK 279.27 1.88 0.68% -1.53% 32.2B 2024-04-26
GPN 125.46 0.68 0.54% 14.42% 32.06B 2024-04-26
DFS 127.28 1.44 1.14% 24.79% 31.96B 2024-04-26
VRSK 223.58 0.67 0.30% 16.39% 31.93B 2024-04-26
XYL 131.78 0.99 0.76% 30.50% 31.88B 2024-04-26
DAL 49.32 -0.53 -1.05% 47.97% 31.85B 2024-04-26
RMD 212.95 29.28 15.94% -5.48% 31.76B 2024-04-26
DG 142.61 -0.72 -0.50% -34.96% 31.29B 2024-04-26
DD 73.43 -0.06 -0.08% 6.89% 30.87B 2024-04-26
ADM 60.11 -1.00 -1.63% -22.95% 30.74B 2024-04-26
PPG 130.35 1.18 0.91% -6.18% 30.72B 2024-04-26
BIIB 207.62 5.13 2.54% -29.31% 30.02B 2024-04-26
XEL 54.02 -1.05 -1.90% -23.12% 29.98B 2024-04-26
VICI 28.41 -0.01 -0.03% -14.65% 29.71B 2024-04-26
TSCO 272.65 6.98 2.63% 14.04% 29.22B 2024-04-26
ANSS 333.93 6.90 2.11% 6.01% 29.1B 2024-04-26
ON 68.32 1.79 2.68% -2.38% 29.09B 2024-04-26
WAB 163.83 0.87 0.53% 67.62% 28.98B 2024-04-26
FICO 1,132.50 -65.00 -5.43% 54.15% 28.68B 2024-04-26
HIG 96.27 -2.77 -2.80% 37.71% 28.66B 2024-04-26
EXR 134.89 1.21 0.90% -10.74% 28.57B 2024-04-26
EFX 225.54 -0.03 -0.01% 9.63% 28.06B 2024-04-26
HPQ 28.22 0.05 0.18% -5.05% 27.62B 2024-04-26
GRMN 143.52 0.45 0.31% 48.05% 27.57B 2024-04-26
AVB 193.15 1.91 1.00% 8.73% 27.57B 2024-04-26
EIX 70.63 -0.46 -0.65% -4.00% 27.21B 2024-04-26
WLTW 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW 31.53 0.15 0.46% -3.73% 27.1B 2024-04-26
EBAY 52.03 0.70 1.35% 14.19% 26.98B 2024-04-26
MTD 1,247.60 12.42 1.01% -14.35% 26.85B 2024-04-26
CBRE 87.51 0.53 0.61% 14.93% 26.79B 2024-04-26
WST 362.99 -5.45 -1.48% 2.19% 26.67B 2024-04-26
DLTR 122.33 0.77 0.63% -20.24% 26.66B 2024-04-26
FTV 75.65 -0.63 -0.83% 18.95% 26.64B 2024-04-26
HWM 64.80 0.10 0.15% 52.79% 26.59B 2024-04-25
CHD 106.63 -0.62 -0.58% 9.58% 26.02B 2024-04-26
WEC 82.05 -0.81 -0.97% -15.00% 25.95B 2024-04-26
KEYS 148.58 1.13 0.77% 4.71% 25.89B 2024-04-26
TRGP 116.21 -1.35 -1.15% 56.45% 25.84B 2024-04-26
TROW 114.57 5.77 5.30% 3.37% 25.46B 2024-04-26
RJF 120.78 -1.44 -1.18% 35.12% 25.39B 2024-04-26
FITB 36.97 0.14 0.38% 43.07% 25.26B 2024-04-26
CAH 103.50 -0.29 -0.28% 26.10% 25.11B 2024-04-26
EQR 65.48 0.64 0.99% 5.94% 24.82B 2024-04-26
DOV 180.45 1.27 0.71% 24.81% 24.79B 2024-04-26
TTWO 145.01 1.58 1.10% 16.99% 24.78B 2024-04-26
NVR 7,712.33 -31.94 -0.41% 32.98% 24.61B 2024-04-26
MTB 147.76 0.69 0.47% 19.07% 24.59B 2024-04-26
ZBH 119.33 -0.43 -0.35% -13.75% 24.58B 2024-04-26
PHM 113.75 2.33 2.09% 71.65% 24.03B 2024-04-26
ALGN 311.65 1.28 0.41% -12.10% 23.96B 2024-04-26
AWK 121.65 0.13 0.11% -18.06% 23.7B 2024-04-26
BRO 81.16 -1.22 -1.48% 26.73% 23.26B 2024-04-26
AAXN 306.20 3.76 1.24% 41.67% 23.11B 2024-04-25
BR 195.25 -0.37 -0.19% 36.05% 23.09B 2024-04-26
WDC 69.37 -0.26 -0.37% 111.75% 22.94B 2024-04-26
IRM 77.56 -0.75 -0.96% 44.00% 22.72B 2024-04-26
WY 31.09 -0.39 -1.24% 5.77% 22.72B 2024-04-26
ETR 106.51 -0.98 -0.91% -0.63% 22.68B 2024-04-26
DTE 109.87 -1.38 -1.24% -3.16% 22.66B 2024-04-26
GPC 160.36 -0.54 -0.34% -4.33% 22.4B 2024-04-26
HPE 17.17 0.19 1.13% 20.39% 22.27B 2024-04-26
STT 73.51 0.23 0.31% 3.29% 22.24B 2024-04-26
FE 38.62 0.01 0.03% -6.08% 22.08B 2024-04-26
PTC 182.28 2.35 1.31% 47.79% 21.86B 2024-04-26
ROL 45.03 0.78 1.75% 8.25% 21.8B 2024-04-26
BLL 69.29 3.83 5.85% 31.45% 21.74B 2024-04-26
TSN 60.83 -0.10 -0.16% -0.74% 21.72B 2024-04-26
FLT 302.08 -5.34 -1.74% 44.16% 21.71B 2024-04-25
IFF 84.77 0.32 0.37% -10.96% 21.65B 2024-04-26
INVH 35.12 0.62 1.78% 6.85% 21.53B 2024-04-26
SBAC 197.73 -0.17 -0.08% -23.02% 21.47B 2024-04-26
STLD 134.95 1.89 1.42% 29.30% 21.32B 2024-04-26
CTRA 28.25 -0.18 -0.63% 14.42% 21.19B 2024-04-26
ES 60.04 -0.87 -1.42% -22.54% 21.09B 2024-04-26
NTAP 101.17 0.17 0.16% 59.47% 21.03B 2024-04-26
ARE 116.99 -0.30 -0.25% -4.67% 20.56B 2024-04-26
BAX 40.03 -0.22 -0.55% -14.47% 20.47B 2024-04-26
LYV 88.58 0.14 0.16% 31.51% 20.45B 2024-04-26
MOH 342.96 -7.42 -2.12% 15.51% 20.28B 2024-04-26
STE 203.41 1.91 0.95% 9.45% 20.14B 2024-04-26
PPL 27.20 -0.10 -0.37% -5.46% 20.03B 2024-04-26
K 58.24 -0.23 -0.39% -15.95% 19.92B 2024-04-26
DISCA 8.15 -0.15 -1.79% -37.74% 19.88B 2024-04-26
HBAN 13.60 0.01 0.04% 21.93% 19.78B 2024-04-26
AEE 74.13 -0.62 -0.82% -17.38% 19.76B 2024-04-26
ULTA 406.63 -1.29 -0.32% -25.77% 19.66B 2024-04-26
TYL 462.65 4.22 0.92% 19.80% 19.62B 2024-04-26
WRB 76.42 -1.54 -1.98% 32.21% 19.59B 2024-04-26
ILMN 123.01 1.98 1.63% -39.82% 19.54B 2024-04-26
APTV 71.08 0.96 1.36% -30.08% 19.4B 2024-04-26
HRL 35.28 -0.04 -0.10% -12.69% 19.35B 2024-04-26
CBOE 180.35 -1.48 -0.81% 30.50% 19.09B 2024-04-26
MKC 75.77 0.24 0.32% -13.31% 19.05B 2024-04-26
FSLR 177.92 0.36 0.20% -10.82% 19.05B 2024-04-26
OMC 96.06 -0.71 -0.73% 6.43% 19B 2024-04-26
DRI 156.90 0.22 0.14% 3.77% 18.76B 2024-04-26
EXPE 136.71 0.44 0.32% 47.94% 18.71B 2024-04-26
PFG 77.90 -3.11 -3.84% 4.34% 18.53B 2024-04-26
WAT 310.31 1.58 0.51% 4.01% 18.41B 2024-04-26
CNP 28.97 -0.40 -1.36% -6.02% 18.35B 2024-04-26
SYF 44.70 -0.01 -0.01% 52.30% 18.31B 2024-04-26
CLX 146.77 -0.81 -0.55% -11.69% 18.26B 2024-04-26
JEC 144.76 0.78 0.54% 25.32% 18.2B 2024-04-26
VRSN 178.22 -4.40 -2.41% -17.83% 18.17B 2024-04-26
STX 85.95 -1.33 -1.52% 51.32% 18.15B 2024-04-26
RF 19.77 0.13 0.64% 9.83% 18.14B 2024-04-26
TDY 380.04 3.07 0.81% -7.53% 17.91B 2024-04-26
HOLX 76.23 0.53 0.69% -9.95% 17.91B 2024-04-26
COO 89.09 -0.82 -0.91% -5.76% 17.84B 2024-04-26
CMS 59.52 -1.01 -1.66% -4.77% 17.83B 2024-04-26
ATO 117.38 -0.82 -0.69% 2.12% 17.73B 2024-04-26
VTR 43.90 0.51 1.16% -6.88% 17.64B 2024-04-26
AVY 218.83 1.43 0.66% 29.13% 17.6B 2024-04-26
EQT 40.01 -0.43 -1.06% 19.28% 17.6B 2024-04-26
LDOS 130.06 0.09 0.07% 41.27% 17.54B 2024-04-26
DPZ 499.75 4.33 0.87% 57.58% 17.43B 2024-04-26
TER 113.35 4.41 4.05% 25.43% 17.34B 2024-04-26
CE 154.56 0.63 0.41% 49.46% 17.3B 2024-04-26
UAL 52.52 -0.94 -1.75% 22.61% 17.26B 2024-04-26
NTRS 83.83 0.33 0.40% 8.83% 17.13B 2024-04-26
IEX 221.91 -1.66 -0.74% 6.77% 16.92B 2024-04-26
L 75.48 -0.98 -1.28% 32.75% 16.82B 2024-04-26
CCL 14.98 -0.21 -1.35% 68.26% 16.78B 2024-04-26
SWKS 104.30 1.31 1.27% 0.38% 16.77B 2024-04-26
LH 199.14 0.59 0.29% -11.37% 16.73B 2024-04-26
JBHT 160.83 -2.97 -1.81% -5.43% 16.67B 2024-04-26
TXT 86.35 1.35 1.58% 31.71% 16.65B 2024-04-26
EXPD 113.52 0.29 0.25% 1.72% 16.37B 2024-04-26
BBY 75.78 0.52 0.68% 3.05% 16.36B 2024-04-26
CFG 35.44 0.41 1.17% 17.77% 16.2B 2024-04-26
ESS 250.84 3.41 1.38% 18.62% 16.14B 2024-04-26
FDS 421.71 2.87 0.69% 2.82% 16.05B 2024-04-26
LUV 27.11 -0.12 -0.44% -9.29% 15.99B 2024-04-26
MRO 27.75 0.04 0.14% 18.19% 15.97B 2024-04-26
RE 362.77 -3.86 -1.05% -2.97% 15.77B 2024-04-26
NRG 72.11 -0.46 -0.63% 115.90% 15.48B 2024-04-26
PKG 172.25 1.12 0.66% 29.21% 15.47B 2024-04-26
AKAM 101.92 0.14 0.13% 24.71% 15.46B 2024-04-26
WBA 17.87 0.27 1.54% -49.10% 15.4B 2024-04-26
MAS 69.91 0.06 0.08% 32.18% 15.36B 2024-04-26
ZBRA 298.18 5.85 2.00% 4.95% 15.36B 2024-04-26
ENPH 111.72 3.81 3.53% -31.96% 15.19B 2024-04-26
MAA 129.24 2.01 1.58% -14.59% 15.05B 2024-04-26
DGX 135.28 -0.42 -0.31% -4.06% 15.03B 2024-04-26
CAG 31.37 0.11 0.35% -17.23% 14.99B 2024-04-26
NDSN 260.71 0.91 0.35% 20.65% 14.95B 2024-04-26
CF 79.53 -0.42 -0.52% 13.44% 14.9B 2024-04-26
TRMB 60.20 1.00 1.68% 29.01% 14.8B 2024-04-26
BG 102.03 -2.08 -2.00% 10.08% 14.7B 2024-04-26
BFB 48.37 0.26 0.55% -25.90% 14.66B 2024-04-26
POOL 373.20 3.28 0.89% 9.09% 14.33B 2024-04-26
SNA 270.69 0.76 0.28% 4.35% 14.3B 2024-04-26
EPAM 236.80 0.13 0.05% -15.20% 13.8B 2024-04-26
SWK 89.53 0.49 0.55% 8.72% 13.77B 2024-04-26
VTRS 11.57 0.10 0.87% 24.95% 13.7B 2024-04-26
KEY 14.78 0.17 1.13% 34.98% 13.68B 2024-04-26
ALB 116.27 1.29 1.12% -37.49% 13.67B 2024-04-26
CPB 45.13 -0.28 -0.62% -17.92% 13.46B 2024-04-26
HST 18.93 0.03 0.16% 18.98% 13.4B 2024-04-26
PNR 80.45 1.14 1.44% 39.84% 13.3B 2024-04-26
SYMC 20.85 0.30 1.44% 17.44% 13.29B 2024-04-26
MGM 41.64 -0.57 -1.34% -4.04% 13.24B 2024-04-26
BEN 25.15 0.06 0.24% -5.54% 13.2B 2024-04-26
AMCR 8.98 0.02 0.22% -17.81% 13.03B 2024-04-26
PEAK 18.34 -0.29 -1.56% -11.70% 13.01B 2024-04-25
LNT 49.88 -0.34 -0.68% -9.47% 12.8B 2024-04-26
PKI 102.61 0.29 0.28% -20.19% 12.74B 2024-04-26
UDR 38.44 0.44 1.16% -6.46% 12.66B 2024-04-26
NI 28.07 -0.05 -0.18% -1.68% 12.56B 2024-04-26
TAP 63.06 0.17 0.26% 6.72% 12.5B 2024-04-26
KIM 18.44 0.01 0.05% -2.92% 12.44B 2024-04-26
AES 17.38 0.24 1.37% -26.28% 12.35B 2024-04-26
AOS 83.38 0.53 0.64% 21.62% 12.31B 2024-04-26
LW 84.55 1.04 1.24% -24.24% 12.26B 2024-04-26
SJM 114.21 -1.06 -0.92% -25.76% 12.16B 2024-04-26
WRK 47.41 0.57 1.22% 61.53% 12.16B 2024-04-26
JKHY 166.18 0.21 0.13% 4.08% 12.15B 2024-04-26
EVRG 52.18 -0.26 -0.49% -16.56% 12B 2024-04-26
IPG 31.32 0.10 0.30% -11.06% 11.87B 2024-04-26
CRL 228.06 0.39 0.17% 24.14% 11.84B 2024-04-26
PODD 166.47 2.44 1.48% -47.36% 11.73B 2024-04-26
IP 33.56 0.04 0.12% 1.65% 11.64B 2024-04-26
LKQ 43.60 0.64 1.49% -23.86% 11.59B 2024-04-26
INCY 51.63 0.47 0.92% -29.91% 11.57B 2024-04-26
DVA 131.43 -1.46 -1.10% 52.35% 11.53B 2024-04-26
JNPR 34.68 -0.33 -0.93% 17.22% 11.27B 2024-04-26
QRVO 116.66 1.97 1.71% 29.14% 11.24B 2024-04-26
EMN 94.88 -1.09 -1.14% 17.78% 11.21B 2024-04-26
KMX 69.63 0.42 0.61% -1.09% 11.03B 2024-04-26
PAYC 189.56 3.44 1.85% -34.39% 11.02B 2024-04-26
ALLE 124.26 -0.62 -0.49% 11.50% 10.99B 2024-04-26
UHS 162.51 -2.42 -1.46% 11.44% 10.95B 2024-04-26
HII 275.61 -0.38 -0.14% 36.86% 10.92B 2024-04-26
REG 59.05 -0.02 -0.03% -2.25% 10.91B 2024-04-26
CPT 100.11 1.92 1.95% -6.03% 10.84B 2024-04-26
WYNN 95.67 -0.96 -0.99% -13.20% 10.78B 2024-04-26
RL 165.66 -1.12 -0.67% 44.38% 10.65B 2024-04-26
BBWI 46.09 0.45 0.99% 32.56% 10.43B 2024-04-26
CTLT 55.82 0.02 0.04% 27.65% 10.11B 2024-04-26
TECH 63.76 1.08 1.72% -17.95% 10.05B 2024-04-26
FFIV 182.42 0.73 0.40% 38.13% 9.9B 2024-04-26
BXP 62.01 -0.02 -0.03% 17.40% 9.8B 2024-04-26
TFX 207.90 0.65 0.31% -22.62% 9.76B 2024-04-26
MOS 30.10 -0.13 -0.45% -28.47% 9.71B 2024-04-26
APA 32.16 -0.22 -0.68% -9.83% 9.68B 2024-04-26
HSIC 73.14 0.34 0.46% -9.92% 9.43B 2024-04-26
CDAY 60.90 1.33 2.23% -3.67% 9.27B 2024-04-26
PNW 74.22 -0.02 -0.02% -6.79% 9.26B 2024-04-26
TPR 40.05 0.68 1.71% -1.96% 9.23B 2024-04-26
AAL 13.77 -0.37 -2.58% 6.87% 8.97B 2024-04-26
AIZ 171.28 -2.56 -1.47% 42.78% 8.94B 2024-04-26
HAS 64.00 -0.92 -1.42% 8.60% 8.89B 2024-04-26
MTCH 32.28 0.56 1.77% -7.76% 8.65B 2024-04-26
GNRC 142.62 3.38 2.42% 43.19% 8.59B 2024-04-26
FRT 102.65 -0.09 -0.08% 6.10% 8.52B 2024-04-26
CHRW 70.30 0.03 0.04% -29.47% 8.26B 2024-04-26
NCLH 18.99 -0.39 -2.00% 48.01% 8.1B 2024-04-26
ETSY 67.83 0.63 0.94% -32.50% 8.06B 2024-04-26
CZR 36.54 -1.48 -3.88% -15.83% 8.03B 2024-04-26
BIO 278.78 3.02 1.10% -36.13% 7.93B 2024-04-26
MKTX 202.37 0.91 0.45% -35.38% 7.73B 2024-04-26
BWA 33.03 0.19 0.56% -30.67% 7.64B 2024-04-26
CBS 12.00 -0.18 -1.48% -48.03% 7.32B 2024-04-26
FMC 58.04 0.09 0.16% -52.34% 7.31B 2024-04-26
MHK 117.21 7.14 6.49% 18.65% 7.31B 2024-04-26
RHI 69.28 -1.45 -2.05% -5.26% 7.28B 2024-04-26
GL 74.16 -1.38 -1.83% -30.89% 7.08B 2024-04-26
CMA 52.38 0.19 0.36% 26.74% 6.95B 2024-04-26
FOX 29.07 -0.17 -0.58% -3.58% 6.85B 2024-04-26
IVZ 14.46 -0.07 -0.45% -14.64% 6.49B 2024-04-26
XRAY 30.56 0.20 0.64% -26.12% 6.36B 2024-04-26
ZION 41.94 0.65 1.57% 57.79% 6.2B 2024-04-26
ALK 43.64 -0.87 -1.95% 1.55% 5.54B 2024-04-26
WHR 96.01 0.99 1.04% -29.09% 5.22B 2024-04-26
VFC 12.87 0.22 1.77% -44.38% 5.03B 2024-04-26
NWS 24.93 -0.02 -0.08% 43.69% 4.78B 2024-04-26
OGN 18.42 -0.02 -0.08% -24.31% 4.73B 2024-04-26
SEE 31.83 0.44 1.39% -32.39% 4.6B 2024-04-26
AAP 74.79 0.04 0.05% -40.12% 4.48B 2024-04-26
DXC 20.22 -0.15 -0.74% -13.43% 3.74B 2024-04-26
SEDG 58.36 1.79 3.16% -79.82% 3.34B 2024-04-26
物价 天 年 日
INDU US30 38231 145.28 0.38% 13.02% 2024-04-26
MID US400 2895 8.01 0.28% 17.33% 2024-04-26
RTY US2000 1994 12.73 0.64% 13.85% 2024-04-26
SPX US500 5101 53.23 1.05% 23.36% 2024-04-26
US100 US100 17738 307.25 1.76% 34.79% 2024-04-26
VIX USVIX 15 -0.09 -0.09% -1.75% 2024-04-26