Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25954 63 0.24% 24598 24216
S&P 500 2784 4 0.18% 2661 2620
NASDAQ 100 7062 -4 -0.06% 6797 6692
NASDAQ 7489 0 0% 7168 7057
S&P MidCap 400 1925 0 0% 1806 1778
Russell 2000 1581 7 0.46% 1476 1453


物价 Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,954 63.12 0.24% 24,599 24,216 23,842 23,472
S&P 500 2,785 4.94 0.18% 2,662 2,621 2,580 2,540
NASDAQ 100 7,062 4.27 -0.06% 6,798 6,692 6,589 6,486
NASDAQ 7,489 0.00 0.00% 7,169 7,058 6,948 6,841
S&P MidCap 400 1,925 0.00 0.00% 1,807 1,779 1,751 1,724
US 600 988 7.01 0.71% 920 905 891 878
Russell 2000 1,582 7.19 0.46% 1,476 1,453 1,431 1,409
S&P VIX 14.02 0.86 -0.86% 16.31 16.06 15.81 15.57
US 100 10,482 0.00 0.00% 10,009 9,854 9,701 9,551
NIKKEI 225 21,487 67.56 0.32% 20,480 20,151 19,826 19,506
FTSE 100 7,229 49.45 0.69% 6,899 6,824 6,750 6,676
FTSE All 3,958 26.16 0.67% 3,784 3,743 3,702 3,662
DAX 11,402 92.76 0.82% 11,038 10,890 10,743 10,600
CAC 40 5,196 35.43 0.69% 4,939 4,880 4,822 4,764
FTSE MIB 20,304 76.02 0.38% 19,425 19,123 18,827 18,535
IBEX 35 9,181 44.70 0.49% 8,967 8,863 8,761 8,659
ASX 50 6,050 50.40 0.84% 5,730 5,675 5,621 5,567
Australian All 6,220 44.30 0.72% 5,896 5,839 5,783 5,727
ASX 200 6,144 48.57 0.80% 5,819 5,763 5,708 5,652
SHANGHAI 2,765 3.43 0.12% 2,542 2,500 2,458 2,417
SHANGHAI 50 2,587 0.76 -0.03% 2,442 2,402 2,362 2,323
CSI 300 3,459 7.35 0.21% 3,148 3,096 3,045 2,994
SENSEX 35,756 403.65 1.14% 35,876 35,499 35,125 34,759
MOEX 2,488 29.27 1.19% 2,485 2,450 2,415 2,381
TSX 16,031 93.80 0.59% 15,399 15,259 15,119 14,983
KOSPI 2,228 1.68 -0.08% 2,178 2,151 2,125 2,098
iBovespa 96,545 1,114.34 -1.14% 95,602 93,839 92,115 90,420
IPC Mexico 43,178 228.50 0.53% 43,372 42,765 42,167 41,577
AEX 540 1.96 0.36% 516 510 504 498
SMI 9,316 59.46 0.64% 8,862 8,755 8,650 8,547
JALSH-All Share 55,692 496.96 0.90% 53,361 52,575 51,801 51,043
FTSE/JSE TOP 40 49,405 448.88 0.92% 47,251 46,556 45,872 45,198
STI 3,273 5.81 -0.18% 3,154 3,118 3,083 3,049
Hang Seng 28,641 128.07 0.45% 27,487 27,026 26,570 26,126
PSI Geral 3,036 20.66 0.69% 2,934 2,903 2,871 2,840
NZX 50 9,310 60.19 0.65% 8,910 8,835 8,761 8,687
Euro Stoxx 50 3,259 20.08 0.62% 3,130 3,093 3,058 3,022
Euronext 100 1,013 6.36 0.63% 962 951 940 929
NIFTY 50 10,735 0.00 0.00% 10,717 10,605 10,493 10,383

美洲 物价 Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,954 63.12 0.24% 24,599 24,216 23,842 23,472
S&P 500 2,785 4.94 0.18% 2,662 2,621 2,580 2,540
NASDAQ 100 7,062 4.27 -0.06% 6,798 6,692 6,589 6,486
NASDAQ 7,489 0.00 0.00% 7,169 7,058 6,948 6,841
S&P MidCap 400 1,925 0.00 0.00% 1,807 1,779 1,751 1,724
US 600 988 7.01 0.71% 920 905 891 878
Russell 2000 1,582 7.19 0.46% 1,476 1,453 1,431 1,409
S&P VIX 14.02 0.86 -0.86% 16.31 16.06 15.81 15.57
US 100 10,482 0.00 0.00% 10,009 9,854 9,701 9,551
Ecuador General Index 1,427 0.91 -0.06% 1,406 1,400 1,394 1,388
TSX 16,031 93.80 0.59% 15,399 15,259 15,119 14,983
iBovespa 96,545 1,114.34 -1.14% 95,602 93,839 92,115 90,420
IPC Mexico 43,178 228.50 0.53% 43,372 42,765 42,167 41,577
S&P/BVL Peru General Index TR (PEN) 20,627 209.68 1.03% 20,013 19,838 19,662 19,490
Merval 36,504 211.22 0.58% 35,124 33,962 32,840 31,750
IBC 5,315 82.05 1.57% 2,131 836 327 128
COLCAP 1,479 0.88 0.06% 1,431 1,416 1,401 1,386
IGPA 27,337 95.91 0.35% 27,096 26,878 26,659 26,443
BVPSI 440 0.00 0.00% 440 437 435 433
JSE 386,470 3,092.75 0.81% 373,455 369,224 365,069 360,952
BSX 2,382 187.92 8.56% 2,021 1,964 1,908 1,854

欧洲 物价 Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 7,229 49.45 0.69% 6,899 6,824 6,750 6,676
FTSE All 3,958 26.16 0.67% 3,784 3,743 3,702 3,662
DAX 11,402 92.76 0.82% 11,038 10,890 10,743 10,600
CAC 40 5,196 35.43 0.69% 4,939 4,880 4,822 4,764
FTSE MIB 20,304 76.02 0.38% 19,425 19,123 18,827 18,535
IBEX 35 9,181 44.70 0.49% 8,967 8,863 8,761 8,659
MOEX 2,488 29.27 1.19% 2,485 2,450 2,415 2,381
AEX 540 1.96 0.36% 516 510 504 498
BIST 100 101,971 229.15 0.23% 102,180 100,317 98,496 96,706
SMI 9,316 59.46 0.64% 8,862 8,755 8,650 8,547
OMXS 30 1,589 1.39 0.09% 1,496 1,476 1,457 1,438
WIG 60,409 931.98 1.57% 59,583 58,810 58,043 57,289
WIG 20 2,370 47.29 2.04% 2,349 2,319 2,288 2,259
Euronext BEL 20 3,616 30.38 0.85% 3,451 3,411 3,372 3,332
Oslo Bors All-Share 979 2.62 -0.27% 934 922 910 898
ATX 3,062 39.88 1.32% 2,943 2,901 2,860 2,819
OMX Copenhagen 979 5.27 0.54% 911 899 887 875
OMX Helsinki 9,680 20.54 0.21% 9,300 9,180 9,062 8,945
OMX Helsinki 25 4,112 18.06 0.44% 3,931 3,881 3,831 3,781
ISEQ 6,058 78.15 1.31% 5,699 5,631 5,564 5,498
Athens General 672 4.54 0.68% 624 614 604 594
PSI Geral 3,036 20.66 0.69% 2,934 2,903 2,871 2,840
PSI 20 5,178 38.84 0.76% 5,074 5,019 4,964 4,911
PX 1,068 2.44 0.23% 1,034 1,025 1,017 1,008
BET 7,749 20.90 0.27% 6,837 6,725 6,614 6,506
BUX 40,583 22.39 0.06% 40,243 39,638 39,046 38,457
PFTS 554 2.06 -0.37% 539 526 513 501
SAX 339 0.00 0.00% 327 322 318 313
LuxX 1,460 32.38 2.27% 1,392 1,369 1,346 1,323
CROBEX 1,769 1.68 0.10% 1,751 1,740 1,729 1,718
SOFIX 577 1.60 -0.28% 581 577 572 568
SBITOP 845 2.81 -0.33% 826 819 812 805
OMX Vilnius 643 2.39 -0.37% 643 638 633 628
BELEX 15 671 2.42 -0.36% 708 702 696 690
CSE General 61 0.03 0.05% 62 62 61 60
ICEX 1,285 3.86 0.30% 1,255 1,242 1,228 1,215
OMX Riga 993 3.62 0.37% 973 956 940 923
SASX-10 673 0.05 -0.01% 635 627 619 612
MSE 4,506 8.18 0.18% 4,406 4,378 4,351 4,324
MBI 10 3,689 11.78 0.32% 3,576 3,535 3,494 3,454
Euronext 100 1,013 6.36 0.63% 962 951 940 929
Euro Stoxx 50 3,259 20.08 0.62% 3,130 3,093 3,058 3,022
OMX Tallinn 1,215 3.66 -0.30% 1,233 1,224 1,216 1,207
MONEX INDEX 10,629.00 63.81 0.60% 10,274.56 10,186.47 10,098.38 10,011.32

亚洲 物价 Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 21,487 67.56 0.32% 20,480 20,151 19,826 19,506
CSI 300 3,459 7.35 0.21% 3,148 3,096 3,045 2,994
SHANGHAI 2,765 3.43 0.12% 2,542 2,500 2,458 2,417
SHANGHAI 50 2,587 0.76 -0.03% 2,442 2,402 2,362 2,323
SENSEX 35,756 403.65 1.14% 35,876 35,499 35,125 34,759
KOSPI 2,228 1.68 -0.08% 2,178 2,151 2,125 2,098
DSE Broad 5,746 9.91 0.17% 5,765 5,710 5,655 5,600
JCI 6,512 0.68 -0.01% 6,446 6,360 6,276 6,193
TASI 8,567 50.64 0.59% 8,458 8,357 8,258 8,159
TAIEX 10,269 3.28 -0.03% 9,799 9,668 9,538 9,411
ADX General 5,061 25.76 0.51% -1,365 369 -100 27
SET 50 1,094 2.23 -0.20% 1,084 1,072 1,060 1,048
FKLCI 1,721 5.39 -0.31% 1,668 1,653 1,638 1,622
STI 3,273 5.81 -0.18% 3,154 3,118 3,083 3,049
TA-100 1,436 9.57 0.67% 1,398 1,382 1,368 1,353
Hang Seng 28,641 128.07 0.45% 27,487 27,026 26,570 26,126
PSEi 7,897 41.83 -0.53% 7,884 7,762 7,643 7,525
KSE 100 40,279 322.31 0.81% 40,232 39,673 39,123 38,576
KASE 2,349 22.65 0.97% 2,256 2,234 2,213 2,191
QE 10,078 95.57 0.96% 10,585 10,452 10,320 10,190
HNX 107 0.47 0.44% 101 99 97 96
VN 973 2.38 0.25% 894 878 862 846
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30 4,054 2.96 -0.07% 4,133 4,100 4,067 4,035
ASPI 5,880 17.16 -0.29% 5,955 5,920 5,886 5,852
Blom 945 0.00 0.00% 941 935 930 924
ASE 1,984 2.93 0.15% 1,940 1,928 1,916 1,904
DFM general 2,632 66.23 2.58% -695 188 -51 14
LSX Composite 807 5.52 -0.68% 813 801 788 776
MSE TOP 20 21,888 52.95 0.24% 21,260 20,965 20,674 20,385
All-Share Index 5,232.11 11.45 0.22% 5,176.32 5,146.64 5,117.49 5,088.33
Nikkei Volatility Index 18.12 0.22 -1.20% 18.56 18.26 17.96 17.67
NIFTY 50 10,735 0.00 0.00% 10,717 10,605 10,493 10,383
Estirad 1,405.29 12.69 0.91% 1,384.18 1,376.95 1,369.85 1,362.75

澳大利亚 物价 Q1/19 Q2/19 Q3/19 Q4/19
ASX 50 6,050 50.40 0.84% 5,730 5,675 5,621 5,567
Australian All 6,220 44.30 0.72% 5,896 5,839 5,783 5,727
ASX 200 6,144 48.57 0.80% 5,819 5,763 5,708 5,652
NZX 50 9,310 60.19 0.65% 8,910 8,835 8,761 8,687

非洲 物价 Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 32,614 207.88 0.64% 30,200 29,845 29,497 29,152
FTSE/JSE TOP 40 49,405 448.88 0.92% 47,251 46,556 45,872 45,198
JALSH-All Share 55,692 496.96 0.90% 53,361 52,575 51,801 51,043
Egypt EGX 30 15,214 57.70 0.38% 13,909 13,694 13,484 13,276
Casablanca CFG 25 11,417 67.40 -0.59% 11,276 11,201 11,127 11,054
Nairobi 20 3,011 11.52 -0.38% 2,935 2,913 2,890 2,867
NSE All Share 156 0.66 -0.42% 149 148 147 146
DSEI 2,125 17.30 -0.81% 1,972 1,829 1,695 1,572
TUN 7,162 26.15 0.37% 7,205 7,149 7,094 7,038
GGSECI 2,428 14.07 0.58% 2,409 2,387 2,365 2,343
NSX Overall 1,342 9.22 0.69% 1,334 1,310 1,287 1,265
Gaborone 7,876 1.05 -0.01% 7,842 7,809 7,777 7,744
SEMDEX 2,201 0.90 0.04% 2,205 2,197 2,190 2,182
Zimbabwe Industrial Index 507.85 0.09 0.02% 509.65 493.93 478.62 463.84