日历
市场
商品
币种
股票
债券
加密货币
指标
国家
日历
市场
币种
股票
商品
债券
加密货币
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
国家
指标
币种
股票
商品
债券
加密货币
Apps
App Store
Google Play
Twitter
USND - 股票价格
现值
16333
每天变化
45.22
0.28%
每月一次
0.48%
每年
33.25%
Q2 预测
15,455.84
Feedback
物价
天
年
MCap
日
Microsoft
412.37
-1.27
-0.31%
33.60%
2.93T
2024-05-07
Apple
181.87
0.17
0.09%
4.82%
2.64T
2024-05-07
Nvidia
913.26
-7.16
-0.78%
213.29%
2.09T
2024-05-07
Amazon
189.40
0.80
0.42%
78.97%
1.86T
2024-05-07
Meta
470.71
4.94
1.06%
101.79%
1.11T
2024-05-07
Alphabet
173.04
3.29
1.94%
59.87%
946.77B
2024-05-07
Broadcom
1,301.81
-0.39
-0.03%
106.95%
590.69B
2024-05-07
Tesla
179.90
-4.86
-2.63%
4.72%
576B
2024-05-07
ASML
908.23
4.74
0.52%
38.66%
338.43B
2024-05-07
Costco Wholesale
772.24
10.69
1.41%
54.74%
319.16B
2024-05-07
Netflix
605.90
6.98
1.17%
82.94%
243.65B
2024-05-07
Advanced Micro Devices
154.49
0.84
0.54%
62.55%
235.04B
2024-05-07
Adobe Systems
492.89
1.65
0.33%
43.26%
208.24B
2024-05-07
Cisco Systems
47.32
0.02
0.04%
2.11%
191.24B
2024-05-07
Qualcomm
180.16
1.33
0.73%
66.34%
185.11B
2024-05-07
Intuit
639.31
4.61
0.73%
49.76%
172.5B
2024-05-07
Applied Materials
207.93
0.32
0.15%
79.64%
162.23B
2024-05-07
Texas Instruments
183.04
1.32
0.73%
11.46%
159.77B
2024-05-07
Comcast
38.50
0.08
0.21%
-5.15%
152.08B
2024-05-07
Amgen
300.14
0.89
0.30%
27.92%
147.96B
2024-05-07
Intuitive Surgical
388.47
5.62
1.47%
28.17%
131.83B
2024-05-07
Intel
31.20
0.25
0.81%
1.40%
128.43B
2024-05-07
Micron Technology
119.20
0.71
0.59%
95.83%
122.19B
2024-05-07
Booking Holdings
3,595.54
-0.45
-0.01%
36.22%
117.96B
2024-05-07
Lam Research
920.53
6.17
0.67%
74.74%
115.1B
2024-05-07
ADP
245.12
0.51
0.21%
14.40%
103.4B
2024-05-07
Vertex Pharmaceuticals
410.81
7.94
1.97%
19.39%
102.05B
2024-05-07
Regeneron Pharmaceuticals
970.09
12.25
1.28%
28.98%
98.38B
2024-05-07
Analog Devices
205.67
2.45
1.21%
11.46%
97.32B
2024-05-07
Mondelez International
70.99
0.55
0.79%
-9.12%
95.14B
2024-05-07
KLA-Tencor
722.43
4.39
0.61%
88.37%
91.2B
2024-05-07
Fiserv
152.39
1.80
1.20%
27.52%
90.14B
2024-05-07
Starbucks
72.42
-0.64
-0.88%
-32.43%
83.65B
2024-05-07
Gilead Sciences
65.43
0.30
0.46%
-16.75%
81.64B
2024-05-07
Synopsys
556.39
11.06
2.03%
49.67%
79.81B
2024-05-07
CME
208.34
0.13
0.06%
12.20%
75.33B
2024-05-07
Cadence Design Systems
288.04
3.06
1.07%
40.12%
74.77B
2024-05-07
Marriott International
236.02
0.49
0.21%
32.63%
67.69B
2024-05-07
Equinix
712.32
18.24
2.63%
-3.76%
67.25B
2024-05-07
Cintas
692.29
6.60
0.96%
50.42%
67.04B
2024-05-07
NXP Semiconductors
261.43
1.86
0.71%
55.57%
63.87B
2024-05-07
NetEase
97.00
-4.91
-4.83%
6.43%
61.27B
2024-05-07
O'Reilly Automotive
1,020.49
4.68
0.46%
7.80%
59.43B
2024-05-07
PACCAR
106.60
1.46
1.38%
46.46%
55.6B
2024-05-07
Marvell Technology
69.92
0.12
0.17%
70.50%
55.57B
2024-05-07
Monster Beverage
54.29
0.08
0.15%
-8.05%
55.34B
2024-05-07
Copart
55.95
0.23
0.41%
40.90%
52.4B
2024-05-07
Interactive Brokers
121.17
-0.82
-0.67%
55.13%
48.48B
2024-05-07
Fortinet
59.45
0.63
1.07%
-10.04%
48.45B
2024-05-07
Microchip Technology
93.03
-0.70
-0.75%
25.26%
48.19B
2024-05-07
Dexcom
129.99
0.35
0.27%
8.16%
48.08B
2024-05-07
JD.com
32.14
-0.57
-1.74%
-10.47%
46.11B
2024-05-07
Autodesk
215.36
-1.12
-0.52%
12.17%
45.02B
2024-05-07
Paychex
121.46
0.88
0.73%
14.22%
43.52B
2024-05-07
Ross Stores
131.93
-0.47
-0.36%
25.85%
43.21B
2024-05-07
Charter Communications
274.34
2.66
0.98%
-21.73%
41.09B
2024-05-07
Idexx Laboratories
484.22
8.79
1.84%
-0.27%
39.53B
2024-05-07
Old Dominion Freight Line
184.72
4.60
2.55%
18.55%
39.43B
2024-05-07
Fastenal
66.43
-0.32
-0.47%
22.24%
38.91B
2024-05-07
CoStar
92.51
1.25
1.37%
24.51%
37.04B
2024-05-07
Baidu
110.66
-2.62
-2.31%
-9.66%
36.72B
2024-05-07
Cincinnati Financial
117.15
-0.22
-0.19%
10.52%
36.62B
2024-05-07
Arch Capital
98.20
1.06
1.09%
28.97%
35.62B
2024-05-07
Diamondback Energy
203.68
-0.50
-0.24%
53.62%
34.88B
2024-05-07
NASDAQ
60.88
-0.67
-1.09%
10.84%
34.49B
2024-05-07
Electronic Arts EA
130.82
0.33
0.25%
4.02%
34.09B
2024-05-07
Verisk Analytics
247.08
5.57
2.31%
17.59%
33.27B
2024-05-07
Cognizant Technology Solutions
67.67
1.21
1.82%
9.78%
32.55B
2024-05-07
Monolithic Power Systems
702.55
-29.34
-4.01%
67.83%
32.26B
2024-05-07
Biogen
219.07
-2.25
-1.01%
-30.31%
31.41B
2024-05-07
Garmin
169.92
2.34
1.40%
64.08%
30.96B
2024-05-07
CDW
221.45
-0.33
-0.15%
33.30%
29.53B
2024-05-07
Tractor Supply
270.05
0.52
0.19%
12.19%
29.13B
2024-05-07
Ansys
325.15
3.54
1.10%
10.47%
27.89B
2024-05-07
eBay
50.11
0.74
1.50%
8.44%
26.57B
2024-05-07
Dollar Tree
122.27
2.10
1.75%
-21.39%
25.68B
2024-05-07
Fifth Third Bancorp
38.03
0.05
0.13%
55.80%
25.21B
2024-05-07
T. Rowe Price
111.22
-0.87
-0.77%
4.59%
24.69B
2024-05-07
First Citizens Bancshares
1,728.97
-0.21
-0.01%
58.59%
24.48B
2024-05-07
Take Two Interactive Software
148.34
-0.11
-0.07%
18.02%
24.35B
2024-05-07
Western Digital
71.84
-0.69
-0.95%
110.18%
22.77B
2024-05-07
Builders Firstsource
200.88
5.07
2.59%
76.72%
22.29B
2024-05-06
PTC
178.26
0.15
0.08%
37.56%
21.04B
2024-05-07
Align Technology
290.41
3.12
1.09%
-5.12%
21.01B
2024-05-07
NetApp
107.30
-0.61
-0.57%
67.66%
20.95B
2024-05-07
Steel Dynamics
132.76
0.17
0.13%
35.64%
20.44B
2024-05-07
LPL Financial
272.40
-0.25
-0.09%
41.03%
20.12B
2024-05-07
Entegris
134.93
1.04
0.78%
69.83%
20.03B
2024-05-07
Erie Indemnity
400.68
0.62
0.16%
71.94%
20B
2024-05-07
SBA Communications
196.05
3.50
1.82%
-15.91%
19.97B
2024-05-07
Huntington Bancshares
13.85
-0.07
-0.50%
42.05%
19.87B
2024-05-07
Illumina
112.80
-6.04
-5.08%
-42.36%
19.55B
2024-05-07
Ulta Salon Cosmetics Fragrance
393.83
-1.12
-0.28%
-23.64%
19.39B
2024-05-07
CBOE
184.24
1.99
1.09%
35.00%
18.97B
2024-05-07
First Solar
194.75
1.09
0.56%
9.74%
18.91B
2024-05-07
Warner Bros Discovery
7.89
-0.07
-0.82%
-41.38%
18.16B
2024-05-07
Alnylam Pharmaceuticals
153.79
2.72
1.80%
-26.75%
18.12B
2024-05-07
Microstrategy
1,298.00
29.19
2.30%
340.49%
18.07B
2024-05-07
Expedia
112.87
-3.10
-2.67%
22.05%
17.97B
2024-05-07
Seagate Technology
89.45
-0.41
-0.46%
58.91%
17.87B
2024-05-07
Check Point Software Technologies
153.83
1.22
0.80%
25.63%
17.54B
2024-05-07
Verisign
169.60
0.74
0.44%
-22.86%
17.36B
2024-05-07
Northern
84.67
-0.33
-0.38%
15.95%
16.87B
2024-05-07
J. B. Hunt
168.11
1.70
1.02%
-5.71%
16.78B
2024-05-07
Carlyle
42.30
0.31
0.74%
61.94%
16.23B
2024-05-07
Expeditors International Of Washington
114.84
-0.95
-0.82%
-1.47%
16.15B
2024-05-07
Zebra Technologies
317.70
1.92
0.61%
14.34%
15.76B
2024-05-07
Akamai
101.67
0.70
0.69%
28.12%
15.32B
2024-05-07
SS&C Technologies
63.13
0.35
0.56%
13.16%
15.29B
2024-05-07
BioMarin Pharmaceutical
82.79
0.70
0.85%
-13.71%
15.24B
2024-05-07
Walgreens Boots Alliance
17.34
0.15
0.87%
-45.23%
14.98B
2024-05-07
Nordson
272.39
2.03
0.75%
25.04%
14.86B
2024-05-07
Skyworks Solutions
93.02
1.26
1.37%
-11.61%
14.63B
2024-05-07
Enphase Energy
114.96
-0.07
-0.06%
-29.60%
14.59B
2024-05-07
Trimble Navigation
56.97
1.56
2.78%
19.81%
14.52B
2024-05-07
Pool
372.54
2.15
0.58%
5.48%
13.7B
2024-05-07
Neurocrine Biosciences
142.52
0.81
0.57%
45.58%
13.69B
2024-05-07
Gen Digital
19.96
0.28
1.40%
17.04%
12.81B
2024-05-07
Manhattan Associates
215.74
2.35
1.10%
27.28%
12.68B
2024-05-07
Aspen Technology
198.07
0.53
0.27%
15.39%
12.52B
2024-05-07
Lincoln Electric
230.65
3.40
1.50%
36.08%
12.47B
2024-05-07
Incyte
54.41
0.34
0.62%
-17.30%
11.99B
2024-05-07
Insulet
184.20
7.78
4.41%
-42.25%
11.9B
2024-05-07
Jack Henry Associates
165.61
0.78
0.47%
7.40%
11.89B
2024-05-07
Sarepta Therapeutics
135.01
0
0%
6.47%
11.88B
2024-05-07
Lamar Advertising
118.09
1.53
1.31%
24.88%
11.84B
2024-05-07
Casey's General Stores
328.21
4.79
1.48%
42.63%
11.81B
2024-05-07
Sirius XM
3.13
0.01
0.16%
-13.19%
11.74B
2024-05-07
Bio Techne
77.26
1.08
1.42%
-6.09%
11.66B
2024-05-07
Gaming And Leisure Properties
44.50
0.85
1.94%
-13.37%
11.6B
2024-05-07
LKQ
44.46
-0.25
-0.55%
-22.25%
11.45B
2024-05-07
XP
22.20
-0.21
-0.94%
49.29%
11.2B
2024-05-07
United Therapeutics
262.75
2.24
0.86%
24.85%
11.02B
2024-05-07
Qorvo
96.82
0.66
0.68%
2.81%
10.94B
2024-05-07
Exact Sciences
62.83
-0.54
-0.85%
-8.34%
10.77B
2024-05-07
Texas Roadhouse
167.32
-0.42
-0.25%
55.34%
10.75B
2024-05-07
Bruker
71.86
-0.66
-0.91%
-6.86%
10.74B
2024-05-07
Saia
401.60
8.34
2.12%
39.58%
10.53B
2024-05-07
East West Bancorp
77.79
0.39
0.50%
73.14%
10.43B
2024-05-07
Wynn Resorts
97.26
-0.66
-0.67%
-13.75%
10.43B
2024-05-07
Tetra Tech
215.56
3.44
1.62%
53.07%
10.41B
2024-05-07
Woodward
176.86
3.71
2.14%
62.73%
9.79B
2024-05-07
Churchill Downs
138.74
2.87
2.11%
-5.00%
9.5B
2024-05-07
Lattice Semiconductor
73.04
1.91
2.69%
-13.64%
9.43B
2024-05-07
Repligen
168.49
0.45
0.27%
7.60%
9.17B
2024-05-07
Onto Innovation
208.65
7.85
3.91%
142.17%
9.11B
2024-05-06
F5 Networks
168.34
-0.21
-0.12%
24.66%
9.09B
2024-05-07
Henry Schein
71.23
2.72
3.97%
-10.74%
8.86B
2024-05-07
American Airlines
14.27
-0.35
-2.39%
-0.63%
8.75B
2024-05-07
Paylocity
171.84
0.78
0.46%
-0.99%
8.74B
2024-05-07
SEI Investments
68.55
0.38
0.56%
16.36%
8.66B
2024-05-07
Pilgrim's Pride
36.81
0.16
0.44%
62.30%
8.53B
2024-05-07
Hasbro
61.14
0.20
0.32%
2.80%
8.35B
2024-05-07
C.H. Robinson Worldwide
79.52
0.77
0.98%
-22.77%
8.33B
2024-05-07
Coherent
57.92
1.41
2.50%
80.16%
8.29B
2024-05-06
Five Below
146.04
0.02
0.01%
-25.75%
8.08B
2024-05-07
Light & Wonder
97.62
2.69
2.83%
64.95%
8.02B
2024-05-07
MKS Instruments
125.92
0.99
0.79%
51.88%
7.98B
2024-05-07
Amkor Technology
33.42
1.05
3.24%
56.24%
7.95B
2024-05-07
Gentex
34.81
0.29
0.84%
21.42%
7.94B
2024-05-07
Royal Gold Usa)
123.75
-0.18
-0.15%
-12.33%
7.89B
2024-05-07
Caesars Entertainment
36.36
0.35
0.96%
-19.68%
7.87B
2024-05-07
AAON
76.84
0.64
0.84%
-20.74%
7.67B
2024-05-07
MarketAxess
200.89
-5.16
-2.50%
-32.92%
7.64B
2024-05-07
Icahn Enterprises
17.17
-0.17
-0.98%
-53.09%
7.57B
2024-05-07
Crocs
136.86
10.25
8.10%
17.22%
7.53B
2024-05-07
Universal Display
178.17
1.88
1.07%
27.93%
7.49B
2024-05-07
Middleby
142.62
2.65
1.89%
-2.15%
7.45B
2024-05-07
MACOM Technology Solutions
103.20
-0.31
-0.30%
87.81%
7.35B
2024-05-07
Zillow
43.37
1.67
4.00%
-10.11%
7.32B
2024-05-07
Cognex
45.67
1.15
2.58%
-7.94%
7.14B
2024-05-07
Rbc Bearings
258.59
8.60
3.44%
15.62%
7.14B
2024-05-06
Masimo
137.16
-0.84
-0.61%
-26.92%
7.11B
2024-05-07
Exelixis
22.21
0.31
1.42%
16.71%
7.11B
2024-05-07
Commerce Bancshares
56.93
0.81
1.44%
11.80%
7.1B
2024-05-07
Norwegian Cruise Line
15.59
-0.61
-3.74%
9.29%
7.01B
2024-05-07
Intra Cellular Therapies
69.59
-1.42
-2.00%
8.65%
6.95B
2024-05-07
Universal Forest Products
117.24
-0.74
-0.63%
41.95%
6.94B
2024-05-07
Fox
29.83
-0.18
-0.58%
0.91%
6.83B
2024-05-07
Acadia Healthcare
68.25
0.45
0.66%
-0.94%
6.83B
2024-05-07
Ensign
118.28
2.19
1.89%
27.68%
6.71B
2024-05-07
Sprouts Farmers Market
75.52
0.52
0.69%
110.48%
6.68B
2024-05-07
Ubiquiti Networks
112.47
1.27
1.14%
-41.54%
6.5B
2024-05-06
Mattel
18.88
0.21
1.12%
5.18%
6.47B
2024-05-07
SPS Commerce
192.22
3.25
1.72%
25.63%
6.42B
2024-05-07
American Capital Agency
9.60
0.06
0.63%
1.05%
6.36B
2024-05-07
Credit Acceptance
530.22
7.97
1.53%
18.78%
6.32B
2024-05-07
Cytokinetics
65.79
0.69
1.06%
71.28%
6.31B
2024-05-07
Dentsply International
28.57
0.30
1.06%
-30.86%
6.25B
2024-05-07
Beacon Roofing Supply
94.62
-0.87
-0.91%
56.76%
6.25B
2024-05-07
Landstar System
183.41
2.02
1.11%
2.28%
6.23B
2024-05-07
Selective
99.82
1.63
1.66%
-3.78%
6.18B
2024-05-07
Zions Bancorporation
44.02
0.36
0.82%
81.45%
6.13B
2024-05-07
Chart Industries
158.00
3.00
1.94%
23.94%
6.09B
2024-05-06
Qualys
168.78
-1.41
-0.83%
46.37%
6.06B
2024-05-07
Rambus
57.43
0.51
0.90%
18.44%
5.96B
2024-05-07
Insights
203.83
3.91
1.96%
64.27%
5.95B
2024-05-07
Wintrust Financial
100.95
0.22
0.22%
59.50%
5.94B
2024-05-06
Pinnacle Financial Partners
84.40
1.12
1.34%
75.50%
5.91B
2024-05-07
Littelfuse
255.77
3.13
1.24%
-1.45%
5.74B
2024-05-07
BOK Financial
93.55
1.05
1.14%
19.64%
5.73B
2024-05-07
Nexstar Broadcasting
167.48
-0.78
-0.46%
0.89%
5.35B
2024-05-07
Lancaster Colony
195.62
3.71
1.93%
-10.29%
5.25B
2024-05-07
Casella Waste Systems
94.96
0.74
0.79%
4.11%
5.24B
2024-05-07
Option Care Health
30.62
0.58
1.93%
8.74%
5.19B
2024-05-07
FirstCash
118.99
2.48
2.13%
14.71%
5.1B
2024-05-07
Pegasystems
61.75
0.70
1.15%
40.76%
4.98B
2024-05-07
Silgan
46.64
0.36
0.78%
-2.59%
4.97B
2024-05-06
Halozyme Therapeutics
41.60
0.74
1.81%
37.38%
4.84B
2024-05-07
Old National Bancorp
17.41
0.11
0.64%
39.95%
4.84B
2024-05-07
ExlService
30.62
0.72
2.41%
1.86%
4.81B
2024-05-07
Cirrus Logic
92.36
2.36
2.62%
18.36%
4.78B
2024-05-07
Varonis Systems
44.81
0.22
0.49%
93.23%
4.77B
2024-05-07
Columbia Sportswear
81.99
0.69
0.85%
-0.02%
4.76B
2024-05-07
Home Bancshares
24.89
0.27
1.10%
21.18%
4.76B
2024-05-06
Euronet Worldwide
113.88
1.60
1.43%
0.74%
4.7B
2024-05-07
News
25.26
-0.10
-0.37%
46.18%
4.68B
2024-05-07
SLM
21.61
-0.06
-0.28%
46.51%
4.67B
2024-05-07
Exponent
95.28
0.81
0.86%
7.76%
4.64B
2024-05-07
Balchem
155.03
1.66
1.08%
21.02%
4.56B
2024-05-07
AeroVironment
181.58
1.80
1.00%
76.14%
4.49B
2024-05-07
Commvault Systems
109.78
0.85
0.78%
77.98%
4.48B
2024-05-07
Enstar
301.80
1.65
0.55%
21.01%
4.44B
2024-05-07
Franklin Electric
100.94
1.19
1.19%
7.78%
4.43B
2024-05-07
Patterson Uti Energy
10.91
-0.08
-0.68%
3.27%
4.41B
2024-05-07
Encore Wire
281.19
0.25
0.09%
68.76%
4.41B
2024-05-07
United Bankshares
34.39
0.37
1.09%
16.18%
4.38B
2024-05-07
EchoStar
17.24
-0.32
-1.82%
8.84%
4.34B
2024-05-07
Merit Medical Systems
81.19
1.68
2.11%
-4.30%
4.29B
2024-05-07
Itron
109.23
1.82
1.69%
62.62%
4.22B
2024-05-07
First Financial Bankshares
31.16
0.38
1.23%
16.31%
4.22B
2024-05-07
Five9
57.08
1.39
2.50%
-0.64%
4.19B
2024-05-07
Blackbaud
78.61
-0.54
-0.68%
12.08%
4.17B
2024-05-07
National Beverage
47.41
1.14
2.46%
-8.33%
4.16B
2024-05-07
Stericycle
47.81
0.41
0.87%
9.01%
4.14B
2024-05-07
Wendy's
19.43
0.26
1.36%
-15.00%
4.11B
2024-05-07
Glacier Bancorp
37.90
-0.01
-0.03%
32.80%
4.1B
2024-05-06
Corvel
251.43
4.14
1.67%
20.22%
4.09B
2024-05-07
Columbia Banking System
20.55
0.19
0.93%
6.26%
3.94B
2024-05-07
Grand Canyon Education
139.58
1.27
0.92%
24.84%
3.9B
2024-05-07
UMB Financial
82.75
0.64
0.78%
48.32%
3.88B
2024-05-07
Silicon Laboratories
126.56
1.80
1.44%
-7.55%
3.88B
2024-05-07
IPG Photonics
89.21
0.86
0.97%
-23.36%
3.87B
2024-05-07
BGC Partners
8.75
-0.01
-0.06%
110.72%
3.87B
2024-05-07
Grupo Financiero Galicia
36.19
-0.61
-1.66%
203.35%
3.81B
2024-05-07
Power Integrations
70.79
1.12
1.61%
-10.74%
3.79B
2024-05-07
Iridium Communications
30.50
0.03
0.10%
-51.85%
3.77B
2024-05-07
Inter Parfums
122.06
2.28
1.90%
-20.09%
3.73B
2024-05-07
Insmed
26.02
0.07
0.27%
37.67%
3.67B
2024-05-07
TripAdvisor
25.83
0.33
1.27%
59.91%
3.63B
2024-05-07
ACI Worldwide
35.90
0.40
1.13%
47.37%
3.63B
2024-05-07
Urban Outfitters
41.16
0.10
0.24%
45.60%
3.61B
2024-05-07
Advanced Energy Industries
102.68
2.48
2.48%
18.86%
3.57B
2024-05-07
Otter Tail
93.78
3.12
3.44%
19.53%
3.57B
2024-05-07
RadNet
52.52
0.52
0.99%
82.66%
3.55B
2024-05-07
Synaptics
92.76
1.56
1.71%
20.72%
3.54B
2024-05-07
Ultragenyx Pharmaceutical
42.48
-0.53
-1.23%
-9.71%
3.5B
2024-05-07
International Bancshares
60.59
0.45
0.75%
47.74%
3.46B
2024-05-07
FormFactor
56.41
1.14
2.06%
101.68%
3.46B
2024-05-07
Wolfspeed
25.94
0.61
2.41%
-37.19%
3.4B
2024-05-06
Goodyear Tire & Rubber
12.62
0.21
1.69%
10.60%
3.4B
2024-05-07
Avis Budget
122.41
0.93
0.77%
-24.67%
3.39B
2024-05-07
Sanmina
64.37
0.79
1.24%
20.70%
3.38B
2024-05-07
Axcelis Technologies
112.97
-0.50
-0.44%
-5.89%
3.37B
2024-05-07
Tfs Financial
13.12
-0.11
-0.83%
11.66%
3.37B
2024-05-07
Diodes
77.16
3.03
4.09%
-8.46%
3.35B
2024-05-07
Ameris Bancorp
50.13
0.44
0.89%
69.47%
3.28B
2024-05-07
ServisFirst Bancshares
63.42
0.59
0.94%
35.98%
3.21B
2024-05-06
Potlatch
42.71
0.02
0.05%
-7.63%
3.18B
2024-05-07
Sterling Coconstruction
120.49
15.12
14.35%
185.05%
3.17B
2024-05-07
Cogent Communications
63.85
0.24
0.38%
-2.21%
3.15B
2024-05-07
WD-40
237.41
4.12
1.77%
28.62%
3.07B
2024-05-07
Cavco Industries
382.43
1.25
0.33%
25.01%
3.03B
2024-05-07
Amedisys
92.33
0
0%
14.92%
3.01B
2024-05-07
United Community Banks
26.60
0.21
0.80%
22.86%
3B
2024-05-07
Steven Madden
40.84
0.35
0.86%
24.66%
2.99B
2024-05-07
Innospec
125.81
1.59
1.28%
27.91%
2.98B
2024-05-07
SkyWest
77.15
0.16
0.21%
182.00%
2.95B
2024-05-07
Bancfirst
92.69
0.84
0.91%
28.38%
2.93B
2024-05-07
Azenta
54.98
-0.38
-0.69%
21.02%
2.93B
2024-05-07
Alliance Resource Partners
22.58
-1.12
-4.73%
18.16%
2.87B
2024-05-07
Strayer Education
122.96
-0.04
-0.03%
47.95%
2.83B
2024-05-07
Mge Energy
80.06
-0.24
-0.30%
3.10%
2.83B
2024-05-07
Arrowhead Research
25.21
0.03
0.12%
-37.68%
2.8B
2024-05-07
Plexus
106.66
0.67
0.63%
23.52%
2.79B
2024-05-07
MYR
156.02
3.60
2.36%
16.73%
2.78B
2024-05-07
First Interstate BancSystem
27.90
0.15
0.54%
24.06%
2.78B
2024-05-07
Acadia Pharmaceuticals
16.97
-0.03
-0.18%
-21.25%
2.75B
2024-05-07
Texas Capital Bancshares
61.36
0.02
0.03%
30.80%
2.72B
2024-05-07
Dorman Products
93.91
1.00
1.08%
6.80%
2.72B
2024-05-07
Quidel
44.08
0.67
1.54%
-50.05%
2.71B
2024-05-07
Cal-Maine Foods
56.85
-0.10
-0.18%
16.98%
2.71B
2024-05-07
ICF International
151.62
0.37
0.24%
35.15%
2.7B
2024-05-07
Rush Enterprises
45.08
0.88
1.99%
31.94%
2.7B
2024-05-07
Fulton Financial
17.15
0.16
0.94%
67.81%
2.68B
2024-05-07
Neogen
12.32
0.18
1.48%
-28.21%
2.67B
2024-05-07
J&J Snack Foods
156.59
18.67
13.54%
-4.24%
2.66B
2024-05-07
Mcgrath Rent
110.00
0.05
0.05%
21.61%
2.61B
2024-05-07
ArcBest
118.31
0.15
0.13%
34.93%
2.61B
2024-05-07
Wsfs Financial
46.72
0.44
0.95%
48.98%
2.57B
2024-05-07
HUB
43.10
0.15
0.35%
-41.29%
2.53B
2024-05-07
Penn National Gaming
15.79
0.38
2.47%
-39.06%
2.52B
2024-05-07
InterDigital
106.07
0.82
0.78%
30.92%
2.52B
2024-05-07
Cathay General Bancorp
37.13
0.32
0.87%
31.25%
2.5B
2024-05-07
Primoris Services
47.80
0.50
1.06%
96.06%
2.5B
2024-05-06
NMI
33.85
0.44
1.32%
41.16%
2.49B
2024-05-07
PTC Therapeutics
32.20
-0.76
-2.31%
-42.03%
2.46B
2024-05-07
PriceSmart
84.46
1.32
1.59%
18.54%
2.46B
2024-05-07
Semtech
39.74
0.03
0.06%
111.69%
2.42B
2024-05-07
Corcept Therapeutics
24.54
0.58
2.42%
3.28%
2.42B
2024-05-07
Celldex Therapeutics
42.62
0.98
2.35%
27.76%
2.41B
2024-05-07
Tandem Diabetes Care
43.99
0.49
1.13%
31.55%
2.41B
2024-05-07
Atlantic Union Bankshares Coorporation
33.63
0.15
0.45%
36.87%
2.4B
2024-05-06
ICU Medical
103.04
2.24
2.22%
-44.01%
2.36B
2024-05-07
Patrick Industries
115.25
2.07
1.83%
75.39%
2.34B
2024-05-07
Geron
3.83
0.10
2.55%
39.09%
2.3B
2024-05-07
Integra LifeSciences
24.98
1.87
8.09%
-50.41%
2.28B
2024-05-07
Patterson Companies
26.18
0.43
1.67%
-0.23%
2.28B
2024-05-07
CVB Financial
17.37
0.12
0.70%
47.08%
2.28B
2024-05-07
Agilysys
80.42
0.92
1.16%
5.62%
2.27B
2024-05-07
Bloomin' Brands
24.33
-0.63
-2.52%
4.06%
2.25B
2024-05-07
STAAR Surgical
46.83
0.85
1.85%
-30.76%
2.24B
2024-05-07
Osi Systems
134.61
2.27
1.72%
13.82%
2.24B
2024-05-07
Washington Federal
28.97
0.17
0.59%
13.16%
2.22B
2024-05-07
Helen Of Troy
98.37
-0.36
-0.36%
2.30%
2.2B
2024-05-07
Gibraltar Industries
73.34
0.58
0.80%
36.78%
2.18B
2024-05-07
Werner
37.01
0.07
0.18%
-18.80%
2.17B
2024-05-07
Progress Software
51.31
0.12
0.23%
-4.73%
2.16B
2024-05-07
Simmons First National
17.99
0.03
0.17%
15.62%
2.14B
2024-05-07
Independent Bank
51.63
0.16
0.31%
7.70%
2.13B
2024-05-07
LGI Homes
98.92
1.23
1.26%
-14.92%
2.12B
2024-05-07
TG Therapeutics
16.99
0.48
2.91%
-48.67%
2.11B
2024-05-07
First Financial Bancorp
23.48
0.11
0.47%
24.04%
2.1B
2024-05-07
CONMED
70.75
-1.01
-1.41%
-42.35%
2.09B
2024-05-06
Eplus
80.80
1.06
1.33%
90.97%
2.07B
2024-05-07
Pacific Premier Bancorp
23.24
0.09
0.39%
26.99%
2.06B
2024-05-07
Papa John's International
58.56
0.25
0.43%
-24.87%
2.03B
2024-05-07
Viasat
17.76
0.12
0.68%
-51.78%
1.99B
2024-05-07
Veeco Instruments
37.84
0.35
0.93%
96.57%
1.99B
2024-05-07
First Merchants
35.42
0.47
1.34%
36.13%
1.98B
2024-05-07
Seacoast Banking Of Florida
24.63
-0.06
-0.24%
24.14%
1.96B
2024-05-07
Townebank
27.35
-0.12
-0.44%
20.80%
1.94B
2024-05-07
Central Garden Pet
36.26
0.32
0.89%
24.83%
1.93B
2024-05-07
JetBlue Airways
5.79
-0.13
-2.20%
-18.10%
1.93B
2024-05-07
Verint Systems
31.62
0.09
0.29%
-6.42%
1.89B
2024-05-07
Ambarella
48.04
0.22
0.46%
-28.32%
1.88B
2024-05-07
The Andersons
57.02
0.46
0.81%
53.61%
1.87B
2024-05-07
Ultra Clean
44.46
1.50
3.49%
59.99%
1.87B
2024-05-07
Office Depot
52.38
0.16
0.31%
24.60%
1.87B
2024-05-07
Millerknoll
26.82
0.01
0.02%
59.90%
1.85B
2024-05-07
Agios Pharmaceuticals
32.84
-0.38
-1.14%
29.24%
1.83B
2024-05-07
Trustmark
30.54
-0.17
-0.55%
39.84%
1.81B
2024-05-07
Heartland Financial USA
44.13
0.53
1.22%
55.44%
1.8B
2024-05-07
National Western Life
488.65
-1.15
-0.23%
86.65%
1.78B
2024-05-07
United States Lime Minerals
369.10
8.85
2.46%
124.72%
1.77B
2024-05-07
Cheesecake Factory
34.71
0.06
0.17%
4.05%
1.76B
2024-05-07
H&E Equipment Services
47.91
-0.69
-1.42%
38.87%
1.76B
2024-05-07
Myriad Genetics
19.63
-0.34
-1.70%
7.15%
1.76B
2024-05-07
Photronics
29.54
0.51
1.76%
99.06%
1.73B
2024-05-07
Huron Consulting
87.41
0.45
0.52%
13.83%
1.72B
2024-05-07
Powell Industries
159.02
-2.56
-1.58%
208.90%
1.71B
2024-05-07
Navient
15.48
-0.28
-1.78%
4.31%
1.69B
2024-05-07
Upbound Group
31.90
0.54
1.72%
1.79%
1.69B
2024-05-07
Mercury Systems
29.16
-0.02
-0.07%
-26.20%
1.67B
2024-05-07
NBT Bancorp
37.42
0.20
0.54%
17.38%
1.65B
2024-05-07
Perficient
73.25
-0.01
-0.01%
0.80%
1.65B
2024-05-07
Supernus Pharmaceuticals
30.95
0.53
1.74%
-15.87%
1.65B
2024-05-07
Renasant
30.34
0.25
0.83%
18.38%
1.63B
2024-05-06
Fox Factory
44.40
0.09
0.20%
-53.52%
1.63B
2024-05-07
Century Aluminum
17.49
0.09
0.52%
106.74%
1.61B
2024-05-07
WesBanco
28.59
0.30
1.06%
22.44%
1.6B
2024-05-07
MDC Partners
6.97
0.07
1.01%
19.35%
1.6B
2024-05-07
Gentherm
51.50
0.43
0.84%
-13.04%
1.6B
2024-05-07
Hawkins
78.83
0.25
0.32%
95.27%
1.59B
2024-05-07
Bancorp
32.39
0.10
0.31%
8.91%
1.58B
2024-05-07
Plug Power
2.70
-0.01
-0.53%
-70.98%
1.58B
2024-05-07
Ufp Technologies
255.89
-0.60
-0.23%
79.58%
1.57B
2024-05-07
Retail Opportunity Investments
12.55
0.14
1.13%
-2.33%
1.56B
2024-05-07
Addus HomeCare
103.42
5.68
5.81%
23.63%
1.56B
2024-05-07
Virtus Investment Partners
227.56
0.96
0.42%
36.21%
1.55B
2024-05-06
Distribution Solutions Group
34.94
0.46
1.33%
-26.93%
1.54B
2024-05-07
Veracyte
21.11
0.19
0.91%
-6.72%
1.53B
2024-05-07
Lakeland Financial
62.07
0.22
0.36%
34.21%
1.52B
2024-05-07
TTM Technologies
17.80
0.29
1.66%
55.19%
1.52B
2024-05-07
Banner
46.62
0.35
0.76%
4.93%
1.5B
2024-05-07
City
106.56
0.21
0.20%
21.51%
1.5B
2024-05-07
Helios Technologies
47.33
-0.72
-1.50%
-23.87%
1.49B
2024-05-06
Adma Biologics
6.96
0.05
0.65%
98.71%
1.49B
2024-05-07
Ardelyx
9.23
0.08
0.82%
120.17%
1.49B
2024-05-07
Dynavax Technologies
11.87
0.24
2.06%
8.80%
1.48B
2024-05-07
American Woodmark
95.26
-0.11
-0.12%
87.67%
1.46B
2024-05-07
Kaiser Aluminum
98.58
0.91
0.93%
56.08%
1.45B
2024-05-07
Extreme Networks
10.90
-0.04
-0.37%
-34.89%
1.44B
2024-05-07
Vicor
33.22
-0.28
-0.84%
-22.73%
1.44B
2024-05-07
Cohu
29.71
0.80
2.77%
-11.97%
1.43B
2024-05-07
Enterprise Financial Services
40.00
0.24
0.60%
4.06%
1.43B
2024-05-07
ANI Pharmaceuticals
67.26
-0.10
-0.15%
57.96%
1.39B
2024-05-07
CSG Systems International
41.97
-0.92
-2.15%
-13.89%
1.39B
2024-05-07
Marten Transport
17.55
0.02
0.11%
-14.72%
1.38B
2024-05-07
Netscout Systems
20.12
-0.06
-0.30%
-31.52%
1.37B
2024-05-07
Apogee Enterprises
64.88
0.27
0.42%
63.63%
1.37B
2024-05-07
Ingles Markets
73.00
0.88
1.22%
-10.52%
1.36B
2024-05-07
Northwest Bancshares
11.17
0.06
0.54%
7.51%
1.35B
2024-05-07
Green Plains
19.65
-0.26
-1.31%
-36.53%
1.33B
2024-05-07
The Chefs' Warehouse
38.49
0.76
2.01%
10.41%
1.32B
2024-05-07
Stock Yards Bancorp
47.30
0.53
1.13%
7.23%
1.31B
2024-05-07
Cracker Barrel Old Country Store
54.33
-1.20
-2.16%
-46.24%
1.29B
2024-05-07
Monarch
68.80
0.20
0.29%
2.70%
1.29B
2024-05-07
Pathward Financial
53.77
-0.05
-0.09%
24.07%
1.28B
2024-05-07
Xencor
24.33
0.02
0.08%
-11.01%
1.28B
2024-05-07
G-III Apparel
28.75
0.19
0.67%
77.47%
1.28B
2024-05-07
Winmark
368.04
9.11
2.54%
13.70%
1.26B
2024-05-07
First Bancorp
31.86
0.42
1.34%
12.18%
1.25B
2024-05-07
Westamerica Bancorporation
49.62
0.30
0.61%
31.27%
1.24B
2024-05-07
Ligand Pharmaceuticals
74.46
1.63
2.24%
-3.86%
1.24B
2024-05-07
VSE
85.32
0.90
1.07%
77.57%
1.23B
2024-05-07
Omnicell
30.29
0.31
1.03%
-53.40%
1.23B
2024-05-07
Pacira
26.54
0.04
0.15%
-37.20%
1.22B
2024-05-07
1st Source
51.83
0.13
0.25%
25.34%
1.21B
2024-05-07
Ironwood Pharmaceuticals
8.10
-0.02
-0.25%
-22.93%
1.21B
2024-05-07
Kforce
63.86
0.11
0.17%
15.19%
1.2B
2024-05-07
Harmonic
10.93
0.08
0.69%
-18.95%
1.2B
2024-05-07
Perdoceo Education
24.07
-0.27
-1.11%
98.60%
1.2B
2024-05-07
Columbus McKinnon
43.51
0.13
0.30%
26.26%
1.19B
2024-05-07
Safety
81.86
0.86
1.06%
17.13%
1.18B
2024-05-07
Gogo
10.31
0.90
9.56%
-15.91%
1.16B
2024-05-07
PDF Solutions
32.74
0.42
1.30%
-15.58%
1.16B
2024-05-07
John B Sanfilippo Son
99.95
1.28
1.30%
-13.15%
1.16B
2024-05-07
Trico Bancshares
37.48
0.33
0.89%
22.01%
1.16B
2024-05-07
S&T Bancorp
31.96
0.24
0.76%
21.57%
1.15B
2024-05-07
AtriCure
21.63
-0.48
-2.17%
-54.71%
1.15B
2024-05-07
Jack In The Box
54.94
-0.01
-0.02%
-40.47%
1.11B
2024-05-07
Infinera
5.24
-0.06
-1.13%
0.77%
1.11B
2024-05-07
MannKind
4.45
0.05
1.14%
14.69%
1.11B
2024-05-07
Digi International
26.72
-0.31
-1.15%
-14.50%
1.11B
2024-05-07
Sabre
2.68
0.03
0.94%
-28.09%
1.09B
2024-05-07
Angie's List
2.68
0.13
5.10%
4.69%
1.06B
2024-05-07
Trimas
26.12
0.06
0.23%
2.51%
1.06B
2024-05-07
Scansource
46.56
2.53
5.75%
76.43%
1.05B
2024-05-07
Peoples Bancorp
30.28
0.30
1.00%
23.54%
1.03B
2024-05-07
Preferred Bank
79.73
0.58
0.73%
74.66%
1.03B
2024-05-07
Scholastic
36.30
0.16
0.44%
-3.84%
1.02B
2024-05-07
SP Plus
51.55
0.05
0.10%
49.90%
1.01B
2024-05-07
CRA International
161.13
0.40
0.25%
71.65%
1.01B
2024-05-07
Allegiant Travel
53.03
-3.19
-5.67%
-49.29%
997.5M
2024-05-07
Encore Capital
43.84
0.51
1.18%
-7.69%
967M
2024-05-07
Cassava Sciences
20.16
-1.36
-6.32%
-12.80%
958.3M
2024-05-07
Astec Industries
33.00
0.34
1.04%
-20.33%
951.1M
2024-05-07
Standard Biotools
2.40
-0.09
-3.43%
45.15%
946.1M
2024-05-07
PRA
25.80
0.47
1.84%
-24.99%
934.9M
2024-05-07
MacroGenics
15.88
-0.49
-2.99%
119.34%
924M
2024-05-07
Beyond
21.89
-0.39
-1.75%
10.17%
920.6M
2024-05-06
Cresud Sacif Y A
10.14
-0.27
-2.59%
70.45%
556.1M
2024-05-07
Global Indemnity
32.02
-0.33
-1.00%
14.54%
433.2M
2024-05-07
Maiden
2.24
0.01
0.22%
-0.22%
298.9M
2024-05-07
Acasti Pharma
2.75
-0.20
-6.78%
-0.34%
26.9M
2024-05-07
物价
天
年
日
USND
16333
45.22
0.28%
33.25%
2024-05-07
US30
38865
40.14
0.10%
15.60%
2024-05-08
US400
2976
21.26
0.72%
21.27%
2024-05-07
US2000
2075
16.35
0.79%
18.28%
2024-05-07
US500
5185
13.18
0.25%
25.31%
2024-05-08
US100
18079
37.12
0.21%
36.02%
2024-05-08