Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Peers Price Day Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25030 -268 -1.06% 23400 22600
S&P 500 2809 -29 -1.05% 2630 2550
NASDAQ 100 7335 -111 -1.50% 6730 6460
NASDAQ 7870 0 0% 7230 6970
S&P MidCap 400 2003 18 0.92% 1900 1840
Russell 2000 1692 17 1.03% 1600 1550


物价 Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,001 297.58 -1.18% 23,360 22,572 21,813 21,078
S&P 500 2,805 34.31 -1.21% 2,629 2,547 2,467 2,390
NASDAQ 100 7,313 134.06 -1.80% 6,733 6,462 6,202 5,953
NASDAQ 7,754 116.80 -1.48% 7,230 6,968 6,715 6,471
S&P MidCap 400 1,979 24.13 -1.20% 1,897 1,839 1,783 1,729
US 600 1,055 14.11 -1.32% 994 960 927 895
Russell 2000 1,673 20.08 -1.19% 1,605 1,551 1,499 1,448
S&P VIX 16.28 2.97 2.97% 10.02 6.23 3.87 2.40
US 100 10,355 101.84 -0.97% 9,742 9,448 9,164 8,888
NIKKEI 225 22,204 151.86 -0.68% 20,905 20,123 19,369 18,646
FTSE 100 7,487 123.42 -1.62% 7,377 7,180 6,989 6,802
FTSE All 4,126 54.08 -1.29% 4,067 3,965 3,866 3,769
DAX 12,160 197.87 -1.60% 11,927 11,528 11,143 10,770
CAC 40 5,302 100.54 -1.86% 5,173 5,027 4,885 4,746
FTSE MIB 20,906 62.91 -0.30% 20,932 20,151 19,399 18,675
IBEX 35 9,356 148.41 -1.56% 9,384 9,069 8,764 8,470
Australian All 6,416 29.50 0.46% 6,140 6,010 5,882 5,756
ASX 200 6,329 29.40 0.47% 6,047 5,913 5,783 5,655
ASX 50 6,198 34.00 0.55% 5,906 5,775 5,647 5,522
SHANGHAI 2,724 57.52 -2.07% 2,664 2,571 2,481 2,394
CSI 300 3,293 80.58 -2.39% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,409 60.36 -2.44% 2,270 2,175 2,083 1,995
SENSEX 37,852 207.10 0.55% 34,656 33,774 32,917 32,081
MICEX 2,251 32.09 -1.41% 2,213 2,125 2,041 1,960
TSX 16,154 176.87 -1.08% 15,951 15,645 15,344 15,050
KOSPI 2,259 10.46 0.47% 2,196 2,128 2,063 2,000
iBovespa 77,284 1,318.05 -1.68% 70,250 66,993 63,885 60,916
IPC Mexico 48,779 316.91 -0.65% 45,793 44,565 43,370 42,207
AEX 552 9.36 -1.67% 535 520 506 493
SMI 8,917 92.90 -1.03% 8,397 8,147 7,905 7,671
FTSE/JSE TOP 40 49,818 1,733.28 -3.36% 49,346 47,581 45,876 44,234
JALSH-All Share 55,853 1,756.35 -3.05% 55,487 53,639 51,854 50,126
STI 3,229 13.94 -0.43% 3,156 3,069 2,985 2,903
Hang Seng 27,324 429.34 -1.55% 27,078 25,963 24,892 23,867
PSI Geral 3,203 44.27 -1.36% 3,138 3,057 2,978 2,901
NZX 50 8,987 10.82 0.12% 8,841 8,659 8,482 8,308
Euronext 100 1,046 15.21 -1.43% 1,016 989 963 937
Euro Stoxx 50 3,352 56.48 -1.66% 3,313 3,216 3,123 3,033
NIFTY 50 11,435 79.35 0.70% 10,469 10,199 9,936 9,679

美洲 物价 Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,001 297.58 -1.18% 23,360 22,572 21,813 21,078
S&P 500 2,805 34.31 -1.21% 2,629 2,547 2,467 2,390
NASDAQ 100 7,313 134.06 -1.80% 6,733 6,462 6,202 5,953
NASDAQ 7,754 116.80 -1.48% 7,230 6,968 6,715 6,471
S&P MidCap 400 1,979 24.13 -1.20% 1,897 1,839 1,783 1,729
US 600 1,055 14.11 -1.32% 994 960 927 895
Russell 2000 1,673 20.08 -1.19% 1,605 1,551 1,499 1,448
S&P VIX 16.28 2.97 2.97% 10.02 6.23 3.87 2.40
US 100 10,355 101.84 -0.97% 9,742 9,448 9,164 8,888
Ecuador General Index 1,339 1.95 -0.15% 1,308 1,285 1,262 1,240
TSX 16,154 176.87 -1.08% 15,951 15,645 15,344 15,050
iBovespa 77,284 1,318.05 -1.68% 70,250 66,993 63,885 60,916
IPC Mexico 48,779 316.91 -0.65% 45,793 44,565 43,370 42,207
S&P/BVL Peru General Index TR (PEN) 19,986 29.45 0.15% 19,159 18,649 18,153 17,671
Merval 26,201 335.98 -1.27% 25,003 23,074 21,297 19,655
IBC 140,445 288.00 0.21% 76,575 56,163 41,190 30,206
COLCAP 1,512 11.48 -0.75% 1,521 1,482 1,444 1,406
IGPA 26,646 116.40 0.43% 25,730 24,846 23,990 23,164
BVPSI 475 3.07 -0.64% 475 468 462 456
BSX 2,930 54.31 1.89% 2,503 2,362 2,229 2,104
JSE 322,486 1,922.25 -0.59% 297,187 281,864 267,324 253,505

欧洲 物价 Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,487 123.42 -1.62% 7,377 7,180 6,989 6,802
FTSE All 4,126 54.08 -1.29% 4,067 3,965 3,866 3,769
DAX 12,160 197.87 -1.60% 11,927 11,528 11,143 10,770
CAC 40 5,302 100.54 -1.86% 5,173 5,027 4,885 4,746
FTSE MIB 20,906 62.91 -0.30% 20,932 20,151 19,399 18,675
IBEX 35 9,356 148.41 -1.56% 9,384 9,069 8,764 8,470
MICEX 2,251 32.09 -1.41% 2,213 2,125 2,041 1,960
AEX 552 9.36 -1.67% 535 520 506 493
BIST 100 90,608 2,810.85 -3.01% 92,528 88,209 84,084 80,162
SMI 8,917 92.90 -1.03% 8,397 8,147 7,905 7,671
OMXS 30 1,596 13.04 -0.81% 1,480 1,432 1,385 1,340
WIG 59,114 231.51 0.39% 54,782 53,033 51,341 49,706
WIG 20 2,273 11.85 0.52% 2,082 1,998 1,918 1,842
Euronext BEL 20 3,762 48.14 -1.26% 3,619 3,525 3,433 3,344
Oslo Bors All-Share 1,000 13.06 -1.29% 974 946 918 891
ATX 3,287 11.17 -0.34% 3,127 3,017 2,911 2,808
OMX Copenhagen 995 11.55 -1.15% 937 907 877 849
OMX Helsinki 9,857 148.93 -1.49% 9,631 9,354 9,085 8,823
OMX Helsinki 25 4,142 67.46 -1.60% 4,024 3,901 3,782 3,667
ISEQ 6,702 7.54 0.11% 6,765 6,570 6,382 6,198
Athens General 720 0.39 -0.05% 717 685 654 625
PSI 20 5,483 21.33 -0.39% 5,331 5,178 5,029 4,885
PSI Geral 3,203 44.27 -1.36% 3,138 3,057 2,978 2,901
PX 1,068 1.02 0.10% 1,050 1,027 1,004 982
BET 8,084 11.34 -0.14% 7,769 7,541 7,320 7,104
BUX 35,806 200.25 -0.56% 34,923 33,507 32,153 30,850
PFTS 508 0.96 0.19% 425 397 371 347
SAX 330 0.00 0.00% 315 303 291 279
LuxX 1,686 6.42 -0.38% 1,520 1,457 1,397 1,339
CROBEX 1,820 10.82 -0.59% 1,760 1,724 1,688 1,653
SOFIX 631 1.33 -0.21% 614 600 586 573
SBITOP 878 1.09 0.12% 855 834 813 793
OMX Vilnius 710 2.81 -0.39% 688 668 649 631
BELEX 15 735 6.49 -0.88% 721 707 694 680
OMX Riga 996 0.40 -0.04% 995 952 911 872
SASX-10 626 3.70 -0.59% 587 567 548 529
OMX Tallinn 1,241 3.25 0.26% 1,233 1,205 1,177 1,150
MSE 4,306 19.49 0.45% 4,320 4,239 4,160 4,082
CSE General 74 0.44 -0.59% 74 71 69 67
Euronext 100 1,046 15.21 -1.43% 1,016 989 963 937
MBI 10 3,385 19.25 0.57% 3,285 3,184 3,085 2,989
ICEX 1,279 9.73 0.77% 1,283 1,244 1,207 1,171
Euro Stoxx 50 3,352 56.48 -1.66% 3,313 3,216 3,123 3,033
MONEX INDEX 10,515.71 27.66 0.26% 9,640.74 9,359.73 9,087.65 8,823.52

亚洲 物价 Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 22,204 151.86 -0.68% 20,905 20,123 19,369 18,646
SHANGHAI 2,724 57.52 -2.07% 2,664 2,571 2,481 2,394
CSI 300 3,293 80.58 -2.39% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,409 60.36 -2.44% 2,270 2,175 2,083 1,995
SENSEX 37,852 207.10 0.55% 34,656 33,774 32,917 32,081
KOSPI 2,259 10.46 0.47% 2,196 2,128 2,063 2,000
DSE Broad 5,408 29.73 0.55% 5,167 5,028 4,893 4,762
JCI 5,817 46.72 0.81% 5,550 5,372 5,200 5,034
TASI 7,852 40.89 -0.52% 7,997 7,786 7,579 7,378
TAIEX 10,717 107.48 -0.99% 10,403 10,095 9,794 9,504
ADX General 4,876 46.17 0.96% 4,471 4,355 4,241 4,131
SET 50 1,109 13.76 -1.23% 1,045 1,017 990 964
FKLCI 1,785 1.50 0.08% 1,650 1,612 1,575 1,540
STI 3,229 13.94 -0.43% 3,156 3,069 2,985 2,903
TA-100 1,404 6.96 -0.49% 1,336 1,303 1,271 1,239
Hang Seng 27,324 429.34 -1.55% 27,078 25,963 24,892 23,867
PSEi 7,541 13.14 0.17% 7,072 6,806 6,550 6,304
KSE 100 42,447 191.02 -0.45% 38,635 37,048 35,525 34,066
KASE 2,245 2.13 0.10% 2,316 2,243 2,172 2,103
QE 9,622 16.45 -0.17% 8,820 8,455 8,105 7,770
HNX 108 1.77 -1.61% 95 90 85 80
VN 961 16.90 -1.73% 868 822 780 739
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,389 16.36 0.37% 4,414 4,308 4,205 4,104
ASPI 6,099 14.87 -0.24% 5,964 5,884 5,804 5,726
Blom 1,013 7.12 -0.70% 1,020 1,001 982 964
ASE 1,991 7.12 0.36% 2,026 1,995 1,965 1,935
DFM general 2,831 9.49 -0.33% 2,774 2,695 2,618 2,544
LSX Composite 873 1.67 0.19% 850 811 774 738
MSE TOP 20 19,307 112.84 0.59% 18,153 17,008 15,935 14,929
NIFTY 50 11,435 79.35 0.70% 10,469 10,199 9,936 9,679
All-Share Index 5,205.74 12.22 -0.23% 4,975.19 4,891.70 4,809.21 4,728.76
Nikkei Volatility Index 17.11 1.14 7.14% 14.36 10.31 7.41 5.32
Estirad 1,343.30 2.18 0.16% 1,298.09 1,275.50 1,253.31 1,231.51

澳大利亚 物价 Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,416 29.50 0.46% 6,140 6,010 5,882 5,756
ASX 200 6,329 29.40 0.47% 6,047 5,913 5,783 5,655
ASX 50 6,198 34.00 0.55% 5,906 5,775 5,647 5,522
NZX 50 8,987 10.82 0.12% 8,841 8,659 8,482 8,308

非洲 物价 Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 35,075 213.41 -0.60% 36,140 34,729 33,376 32,074
JALSH-All Share 55,853 1,756.35 -3.05% 55,487 53,639 51,854 50,126
FTSE/JSE TOP 40 49,818 1,733.28 -3.36% 49,346 47,581 45,876 44,234
Egypt EGX 30 15,357 0.63 0.00% 15,776 15,203 14,652 14,120
Casablanca CFG 25 11,618 0.00 0.00% 11,438 11,201 10,970 10,742
Nairobi 20 3,335 17.22 0.52% 3,194 3,109 3,027 2,946
NSE All Share 174 0.97 0.56% 164 159 153 148
DSEI 2,313 2.12 -0.09% 1,974 1,718 1,495 1,302
TUN 8,352 17.83 -0.21% 7,934 7,801 7,671 7,543
GGSECI 2,829 8.02 0.28% 2,798 2,718 2,641 2,566
Gaborone 8,295 11.10 -0.13% 8,349 8,296 8,244 8,192
SEMDEX 2,235 0.40 0.02% 2,207 2,183 2,159 2,135
NSX Overall 1,252 31.77 -2.48% 1,228 1,171 1,117 1,065
Zimbabwe Industrial Index 375.88 0.63 0.17% 313.80 284.56 258.01 234.00