CCMP NASDAQ | 股票价格

CCMP

9139

每天都在变化:

-1.89%

每年:

28.98%

物价 天 年
308.95 -9.36 -2.94% 99.73%
1,828.34 -33.30 -1.79% 14.71%
162.28 -2.76 -1.67% 57.65%
1,433.90 -32.81 -2.24% 35.19%
214.87 -3.07 -1.41% 49.02%
47.47 -1.38 -2.83% 3.29%
65.69 -2.78 -4.06% 41.15%
240.20 -10.28 -4.10% 82.52%
44.00 -0.59 -1.32% 21.95%
342.88 -10.28 -2.91% 4.25%
222.95 -2.64 -1.17% 16.05%
346.90 -4.47 -1.27% 45.59%
87.05 -2.60 -2.90% 76.21%
309.03 -14.97 -4.62% 16.04%
309.45 -1.06 -0.34% 47.14%
126.31 -4.21 -3.23% 24.63%
63.83 0.68 1.08% -8.28%
36.37 0.33 0.92% -25.47%
36.88 0.27 0.74% -24.89%
284.28 -11.55 -3.90% 62.81%
126.28 -3.72 -2.86% -23.59%
88.73 -3.30 -3.59% 32.35%
504.08 -0.59 -0.12% 73.95%
52.23 0.19 0.37% -26.95%
281.14 3.00 1.08% -15.95%
175.74 -1.47 -0.83% 31.15%
567.50 -21.70 -3.68% 14.82%
54.69 -0.40 -0.73% 25.93%
58.32 -1.08 -1.82% 27.53%
212.99 3.75 1.79% 17.55%
20.07 -0.33 -1.62% 13.01%
283.76 -4.32 -1.50% 36.21%
16.19 -0.49 -2.94% 1.95%
313.92 -5.66 -1.77% 10.05%
55.41 -2.35 -4.07% 48.19%
558.02 -6.80 -1.20% 87.60%
227.37 -1.69 -0.74% 21.99%
138.00 -3.02 -2.14% 24.19%
61.77 -0.65 -1.04% -10.04%
339.42 -5.86 -1.70% -18.63%
59.05 -2.95 -4.76% 54.58%
114.85 -0.91 -0.79% 25.56%
37.65 -1.90 -4.80% 60.08%
112.21 -5.36 -4.56% 15.67%
110.56 -1.77 -1.58% 22.21%
195.87 -3.32 -1.67% 39.75%
593.95 1.99 0.34% 56.60%
119.30 -1.54 -1.27% 42.65%
35.48 0.12 0.34% 5.31%
66.60 -0.50 -0.75% 20.04%
49.26 -1.09 -2.16% 155.90%
260.91 -9.07 -3.36% 17.51%
130.45 -4.83 -3.57% 52.15%
8.25 -0.08 -0.96% -7.09%
105.30 0.03 0.03% -11.96%
7.12 0.01 0.07% 23.95%
322.11 -6.04 -1.84% 35.28%
426.81 -3.96 -0.92% 25.81%
128.54 -2.64 -2.01% 38.59%
87.71 -1.20 -1.35% 25.79%
75.17 -1.63 -2.12% 15.92%
293.79 -12.75 -4.16% 78.07%
98.46 -3.16 -3.11% 9.84%
46.95 -0.70 -1.47% -11.91%
58.16 -1.65 -2.76% -7.08%
20.82 0.31 1.51% -11.52%
278.62 -4.82 -1.70% 52.17%
277.31 -3.46 -1.23% 35.74%
73.41 -1.05 -1.41% 34.70%
88.40 0.69 0.79% -8.11%
163.95 -1.35 -0.82% 41.06%
181.45 -1.53 -0.84% -45.08%
97.00 -3.80 -3.77% -11.33%
109.08 -3.06 -2.73% -6.83%
21.16 -0.69 -3.16% -26.45%
209.77 -2.98 -1.40% 27.59%
114.33 -1.15 -1.00% 3.22%
28.50 -0.34 -1.18% 3.90%
26.11 -1.53 -5.54% -28.05%
102.98 -4.24 -3.95% 29.55%
252.74 -0.41 -0.16% 41.39%
23.06 -0.02 -0.09% 22.20%
87.03 -2.24 -2.51% 25.22%
84.62 -1.53 -1.78% -10.15%
66.66 -2.86 -4.11% 56.66%
13.49 -0.23 -1.68% -0.52%
243.38 -9.28 -3.67% 1.12%
153.59 -3.41 -2.17% 29.93%
43.14 -0.42 -0.96% -25.18%
273.70 0.72 0.26% -5.24%
35.25 -0.27 -0.76% -41.22%
36.75 0.01 0.03% 23.53%
116.88 -5.43 -4.44% 63.38%
170.31 -9.09 -5.07% 68.64%
60.29 -2.27 -3.63% 9.66%
270.70 -6.64 -2.39% 70.40%
28.54 -0.11 -0.38% 11.55%
36.00 -0.40 -1.10% 13.70%
123.07 -2.21 -1.76% 22.08%
129.82 -0.35 -0.27% 72.75%
652.48 1.83 0.28% 71.73%
30.20 -0.12 -0.40% 10.22%
114.43 -3.56 -3.02% 56.30%
128.37 -0.24 -0.19% 71.32%
126.90 -1.36 -1.06% 25.41%
150.38 -3.67 -2.38% 66.46%
123.89 -10.86 -8.06% 6.18%
109.78 -0.43 -0.39% 27.93%
44.34 -1.29 -2.83% -6.65%
76.07 -0.67 -0.87% -4.06%
60.67 -2.56 -4.05% 41.85%
98.43 -1.16 -1.16% 43.32%
103.64 -1.04 -0.99% 14.36%
133.87 -4.05 -2.94% 63.42%
78.47 -1.15 -1.44% -9.40%
63.03 -2.42 -3.70% 26.01%
200.69 -3.78 -1.85% 46.97%
114.81 -0.90 -0.78% 9.04%
70.79 -0.41 -0.58% -7.78%
79.37 -3.47 -4.19% -20.76%
64.47 -0.10 -0.15% -4.43%
72.62 -1.96 -2.63% 56.85%
73.96 -0.38 -0.51% 7.66%
110.43 -3.14 -2.76% 50.86%
235.45 1.51 0.65% 68.12%
104.75 -1.27 -1.19% 31.94%
84.20 -1.85 -2.15% 2.41%
54.15 -4.36 -7.45% 2.23%
149.04 -2.21 -1.46% 13.65%
94.23 -1.29 -1.35% 46.84%
25.87 -1.44 -5.27% 42.69%
44.55 -0.44 -0.98% 54.74%
99.50 -0.79 -0.79% 100.69%
132.70 -3.12 -2.30% -15.82%
119.83 2.47 2.10% 28.09%
93.99 0.42 0.45% 4.55%
98.65 -0.52 -0.52% 15.88%
8.87 -0.05 -0.56% -44.18%
30.34 -0.41 -1.33% -15.46%
43.05 -1.03 -2.34% 18.79%
19.77 -1.36 -6.44% -53.49%
111.62 -0.77 -0.69% -3.62%
33.06 -0.55 -1.64% 25.85%
46.46 -0.17 -0.36% -3.71%
54.68 -3.05 -5.28% 26.05%
62.80 -0.91 -1.43% 28.95%
87.93 -1.64 -1.83% 2.70%
33.00 0.69 2.14% 4.93%
117.03 -2.97 -2.48% 47.91%
109.98 -3.41 -3.01% 72.76%
243.23 -9.47 -3.75% 42.48%
47.41 -1.82 -3.70% -8.98%
18.27 -0.08 -0.44% 0.88%
47.18 -1.26 -2.60% 43.19%
134.67 -9.66 -6.69% 2.43%
453.88 -3.77 -0.82% 11.06%
52.77 -1.52 -2.80% 12.32%
59.73 0.07 0.12% 45.40%
173.01 2.03 1.19% 35.09%
53.36 -1.15 -2.11% 4.14%
136.20 -4.11 -2.93% 43.35%
32.91 -0.81 -2.40% 85.41%
46.80 -1.33 -2.76% 29.35%
39.41 -0.70 -1.75% -4.32%
93.75 -0.27 -0.29% 26.14%
14.10 -0.25 -1.71% 9.64%
13.66 -0.28 -2.01% 7.39%
216.79 1.83 0.85% 31.76%
45.97 -0.22 -0.48% 25.57%
83.12 -4.14 -4.74% -32.68%
171.68 -5.36 -3.03% 59.15%
294.62 -2.10 -0.71% 7.18%
116.22 -2.53 -2.13% -5.89%
67.42 -0.62 -0.91% 10.27%
112.85 -1.32 -1.16% -3.46%
13.50 -0.10 -0.74% 56.79%
28.94 -0.80 -2.69% -48.63%
22.23 -0.45 -1.96% -1.98%
221.58 1.63 0.74% 46.58%
12.83 -0.64 -4.72% 44.64%
357.86 -1.41 -0.39% 67.62%
166.95 -0.37 -0.22% 16.50%
80.04 -1.22 -1.50% -3.67%
44.51 -0.95 -2.09% -0.82%
167.72 -1.36 -0.80% 37.54%
91.76 -1.59 -1.70% 4.42%
145.01 -0.79 -0.54% 15.38%
76.05 1.05 1.40% 54.70%
193.01 0.45 0.23% 152.14%
91.27 -1.77 -1.90% 5.91%
77.37 -0.99 -1.26% 13.08%
62.20 -0.42 -0.67% 18.48%
15.71 -0.14 -0.88% -6.77%
34.99 -0.59 -1.64% -10.59%
58.08 -0.36 -0.62% 7.20%
20.04 -0.61 -2.93% 10.60%
30.43 -0.39 -1.27% 32.13%
13.56 -0.60 -4.24% -34.87%
92.76 -2.18 -2.30% 31.93%
186.00 -1.69 -0.90% -22.82%
14.12 -0.16 -1.12% 15.17%
86.54 -2.00 -2.26% -25.37%
139.63 -1.40 -0.99% 34.53%
5.81 -0.08 -1.36% -5.53%
13.75 -0.45 -3.17% -34.12%
46.36 -0.39 -0.83% -68.28%
519.09 -3.90 -0.75% 26.06%
190.21 -15.86 -7.70% 86.21%
54.37 -0.84 -1.52% 18.38%
90.05 0.72 0.81% -22.42%
184.56 -5.25 -2.77% 0.11%
51.48 -0.92 -1.76% 49.35%
128.23 -0.35 -0.27% 30.47%
176.05 -7.24 -3.95% 39.23%
91.50 -0.49 -0.53% -1.17%
23.37 -0.09 -0.38% 70.96%
62.90 0.12 0.19% 44.23%
50.49 -1.45 -2.79% 0.82%
45.61 -0.19 -0.41% -44.42%
162.98 -0.11 -0.07% 43.41%
17.74 -0.28 -1.55% -23.30%
11.20 -0.28 -2.44% 4.09%
118.44 -0.96 -0.80% 36.48%
114.18 -0.68 -0.59% 34.50%
111.61 -2.25 -1.98% 8.14%
63.45 -0.64 -1.00% -12.90%
81.06 1.10 1.38% 18.06%
62.25 0.12 0.19% 0.31%
59.91 -0.73 -1.20% 9.73%
86.35 -1.37 -1.56% 57.75%
19.39 -0.23 -1.17% 25.66%
26.05 -0.17 -0.65% -18.67%
58.31 -0.98 -1.65% -12.34%
166.03 0.43 0.26% 27.69%
17.23 -0.34 -1.94% -2.71%
111.62 -2.89 -2.52% -17.85%
26.72 -1.16 -4.14% 35.40%
77.92 -2.91 -3.60% 17.51%
73.87 -1.06 -1.41% -1.89%
153.56 -11.50 -6.97% 25.04%
86.20 -0.10 -0.12% -3.74%
56.36 -0.61 -1.07% 17.15%
41.39 0.06 0.15% 3.58%
200.83 -1.84 -0.91% 13.91%
52.95 -0.20 -0.38% -13.13%
18.84 -0.94 -4.75% -66.42%
108.63 -4.28 -3.79% 39.11%
19.87 0.05 0.25% 18.49%
162.90 -0.23 -0.14% 3.55%
137.66 -1.01 -0.73% 105.22%
53.68 -2.25 -4.02% 60.62%
22.06 -0.03 -0.14% 28.93%
81.70 -0.99 -1.20% -53.60%
98.74 -1.26 -1.26% 34.80%
33.87 -0.69 -2.00% -45.84%
18.06 -0.22 -1.20% 23.95%
50.74 -1.12 -2.16% 5.64%
22.13 -0.06 -0.27% 9.18%
19.66 -0.56 -2.77% 19.44%
178.29 -0.69 -0.39% 39.80%
115.80 -3.72 -3.11% 29.30%
19.25 -0.24 -1.23% 4.05%
7.99 -0.50 -5.89% -32.29%
35.68 -0.87 -2.38% 1.48%
88.82 0.11 0.12% 82.72%
67.79 0.38 0.56% 15.39%
142.52 -0.45 -0.31% 58.89%
68.47 -0.62 -0.90% 11.33%
50.36 -2.16 -4.11% 5.78%
37.72 -0.53 -1.39% -41.62%
11.74 -0.07 -0.59% -0.09%
84.98 -0.89 -1.04% 76.12%
14.77 -0.34 -2.22% 29.00%
86.19 2.31 2.75% 0.68%
66.32 0.23 0.35% 11.56%
64.82 -0.30 -0.46% -5.05%
5.82 -0.10 -1.69% -38.02%
161.53 -1.05 -0.65% 19.03%
43.46 -0.55 -1.25% 1.66%
30.26 -0.06 -0.20% 3.52%
77.41 0.31 0.40% 59.67%
92.93 -3.72 -3.85% -17.29%
85.29 -1.46 -1.68% 3.68%
16.58 -0.45 -2.64% -31.46%
156.14 -1.63 -1.03% -7.59%
185.57 2.06 1.12% 60.38%
36.64 -0.18 -0.49% -1.74%
13.75 -0.24 -1.72% -60.43%
59.42 -1.49 -2.45% 9.03%
5.93 -0.17 -2.79% 34.16%
36.06 -0.52 -1.42% -32.43%
35.39 -0.46 -1.28% 23.74%
28.43 -0.19 -0.66% 3.08%
15.61 -0.44 -2.74% -9.61%
36.03 -0.03 -0.08% 76.27%
57.70 -0.51 -0.88% 23.71%
20.34 -0.72 -3.42% -35.88%
41.37 -1.32 -3.08% -32.86%
40.91 -0.52 -1.26% 27.68%
146.64 -0.09 -0.06% 37.57%
44.67 -0.92 -2.01% -29.57%
26.21 -0.18 -0.68% -39.84%
35.97 -1.32 -3.54% 9.70%
31.47 0.23 0.74% 19.16%
40.38 -0.39 -0.96% 12.70%
32.30 -0.15 -0.46% 17.54%
54.84 -0.16 -0.29% 11.24%
30.37 0.10 0.33% -13.48%
25.42 -0.55 -2.10% 7.65%
164.04 2.67 1.65% 50.03%
61.80 -1.74 -2.74% 24.05%
16.92 -0.20 -1.14% 4.12%
18.06 -0.11 -0.61% 10.59%
53.78 -1.00 -1.83% -35.98%
305.33 -6.44 -2.07% 6.18%
39.87 -0.24 -0.59% 8.33%
30.69 -0.58 -1.85% -1.48%
22.21 -0.18 -0.80% -6.41%
10.58 -0.71 -6.29% -50.84%
5.66 -0.52 -8.41% -61.55%
43.54 -0.12 -0.27% 21.59%
24.80 -0.23 -0.92% -0.64%
67.38 -0.55 -0.81% -11.63%
12.18 -0.19 -1.54% -5.58%
58.04 -1.16 -1.96% -18.87%
73.18 0.78 1.08% 49.84%
184.72 -1.66 -0.89% 17.79%
24.66 -0.30 -1.20% 36.54%
23.78 0.45 1.93% -3.45%
144.09 -0.06 -0.04% 51.93%
20.94 -0.56 -2.60% -54.64%
83.39 -0.66 -0.79% 32.70%
34.68 -0.43 -1.22% 17.04%
20.27 -0.61 -2.92% -8.82%
38.62 -0.65 -1.66% -0.72%
68.85 -0.25 -0.36% 66.10%
52.87 0.82 1.58% 33.65%
40.43 1.09 2.77% 81.22%
151.36 -4.81 -3.08% 50.34%
75.52 0.62 0.83% 49.19%
9.22 -0.71 -7.15% -52.60%
69.00 -1.09 -1.56% 16.12%
15.92 -0.43 -2.63% 8.30%
74.06 -1.71 -2.26% -14.75%
73.05 0.18 0.25% 56.56%
23.45 -0.12 -0.51% -36.21%
70.69 -0.19 -0.26% 48.75%
32.75 -1.45 -4.24% 25.82%
37.68 -0.41 -1.08% 12.98%
84.99 -1.28 -1.48% 62.72%
20.96 -0.15 -0.71% -5.63%
107.36 0.51 0.48% 32.36%
33.77 -0.84 -2.43% -7.28%
78.99 0.97 1.24% 43.33%
34.35 -1.29 -3.62% -38.03%
62.98 0.22 0.35% -0.13%
81.48 -0.34 -0.42% 49.31%
19.17 0.10 0.52% 20.11%
8.92 -0.07 -0.72% -24.06%
38.48 -1.00 -2.53% -14.32%
17.17 -0.14 -0.81% 50.75%
25.37 -0.36 -1.40% 4.88%
187.69 -1.03 -0.55% 5.56%
80.69 -2.50 -3.01% 114.83%
70.96 -0.35 -0.49% -0.37%
30.75 -0.59 -1.88% 0%
74.49 -1.49 -1.96% -5.53%
64.50 -1.74 -2.63% -11.01%
99.62 0.51 0.51% 82.39%
33.20 -0.44 -1.31% 6.17%
25.28 -0.26 -1.02% 35.55%
37.36 -0.74 -1.94% -11.03%
22.86 0.26 1.15% -11.94%
23.21 -0.15 -0.62% 4.81%
223.72 -1.15 -0.51% 44.27%
40.56 -0.32 -0.78% 21.73%
81.97 -0.52 -0.63% 1.11%
144.71 -6.38 -4.22% 18.61%
59.97 -1.66 -2.69% 35.34%
39.84 -0.52 -1.29% 6.61%
33.01 -1.33 -3.86% 1.21%
28.45 -0.42 -1.45% 8.80%
73.35 -0.28 -0.38% 31.05%
39.00 -1.89 -4.62% 31.89%
28.47 -0.90 -3.06% -16.88%
107.27 -0.73 -0.68% 57.96%
22.52 -0.50 -2.17% 56.17%
59.13 1.75 3.05% 27.49%
27.40 -0.17 -0.62% 6.45%
52.69 -0.34 -0.64% 4.79%
40.57 -1.02 -2.45% 7.02%
51.09 -0.83 -1.60% 81.49%
36.82 -1.82 -4.71% 8.87%
79.09 -0.75 -0.94% 27.63%
35.14 -0.31 -0.87% -15.49%
49.12 0.11 0.22% 68.57%
43.72 -0.79 -1.77% -0.52%
83.28 -1.47 -1.73% 45.32%
49.43 -2.70 -5.18% 22.08%
37.41 -0.67 -1.76% 8.88%
33.00 -0.66 -1.96% -6.91%
2.91 -0.06 -2.02% -21.35%
28.79 0.61 2.16% 152.77%
62.62 -0.81 -1.28% -34.53%
51.70 -1.17 -2.21% -5.48%
166.69 -6.31 -3.65% 33.35%
47.26 -0.70 -1.46% 2.74%
24.94 -0.53 -2.08% -3.82%
17.09 -0.45 -2.54% -2.68%
89.17 -3.75 -4.04% 46.18%
52.19 -0.22 -0.42% -2.41%
53.40 -0.05 -0.09% 48.42%
19.49 0.15 0.78% 0.93%
67.60 -0.87 -1.27% 16.39%
59.61 -0.90 -1.49% 10.90%
70.64 -1.28 -1.78% 5.45%
51.24 -0.78 -1.50% -24.99%
26.65 -0.03 -0.11% -30.76%
27.43 -1.59 -5.48% -16.88%
71.62 -3.64 -4.84% 44.92%
39.80 0.32 0.81% 10.22%
44.81 -0.06 -0.13% 6.82%
48.08 -1.48 -2.99% 29.07%
26.87 -0.03 -0.09% 27.71%
75.95 -4.48 -5.57% 38.42%
67.41 -1.02 -1.49% 50.20%
32.66 -1.63 -4.75% 2.54%
46.08 -0.70 -1.50% 30.17%
43.96 0.15 0.34% 10.01%
53.62 -0.01 -0.02% 13.60%
89.86 -1.12 -1.23% 44.59%
105.19 -1.26 -1.18% 53.03%
43.09 -1.20 -2.71% -6.85%
20.73 -0.62 -2.90% 9.22%
100.75 -0.75 -0.74% 3.87%
99.36 -3.47 -3.37% 51.72%
24.34 -1.00 -3.95% 1.37%
11.85 -0.94 -7.35% 52.31%
73.56 -0.66 -0.89% 12.55%
15.62 -0.55 -3.40% -11.80%
52.68 -0.26 -0.48% 32.65%
13.22 -0.43 -3.15% -50.34%
2.39 -0.12 -4.60% -18.60%
44.77 -0.37 -0.82% -19.77%
1.58 -0.06 -3.66% -81.26%
13.65 0.01 0.07% 1.64%
2.55 -0.14 -5.20% -76.84%
35.85 -0.34 -0.94% 24.83%
26.48 0.13 0.47% 107.00%
14.79 -0.61 -3.93% 31.94%
24.84 -0.47 -1.86% -20.13%
22.57 -0.42 -1.83% -21.93%
24.85 0.08 0.32% -5.91%
142.53 -0.63 -0.44% 3.08%
122.58 -2.33 -1.87% 47.01%
44.01 -0.60 -1.35% 233.41%
47.23 -0.57 -1.19% 12.99%
80.55 -0.27 -0.33% -1.71%
1.34 0.03 2.29% -67.24%
276.43 0.21 0.08% 31.35%
38.94 -0.51 -1.29% 7.78%
27.26 -0.77 -2.73% 30.22%
53.35 -1.50 -2.73% -30.69%
8.57 -0.36 -3.98% -64.99%
7.18 -0.32 -4.27% -35.37%
33.83 -0.20 -0.59% -7.82%
54.73 -2.18 -3.83% 69.71%
65.45 -0.72 -1.09% 3.81%
19.74 -0.35 -1.74% -19.13%
41.05 -0.58 -1.39% 83.18%
54.73 0.19 0.34% -12.02%
41.69 -0.74 -1.74% -12.78%
19.15 -0.39 -1.97% -3.55%
68.62 -2.59 -3.64% 72.80%
38.45 0.50 1.32% -13.79%
15.09 0.29 1.96% -38.21%
23.82 -0.92 -3.72% -53.58%
27.20 -1.70 -5.88% 57.13%
53.52 -0.63 -1.16% 20.81%
64.94 -1.59 -2.39% 53.41%
13.24 0.18 1.38% 13.41%
43.20 -0.47 -1.08% 13.09%
7.82 -0.26 -3.22% -28.39%
7.16 -2.18 -23.33% -52.46%
38.41 -0.54 -1.39% -5.11%
24.94 0.10 0.40% -11.40%
32.15 -0.51 -1.56% 47.75%
39.66 -0.69 -1.71% -24.50%
45.17 -0.54 -1.18% 62.54%
33.70 -0.59 -1.71% -19.18%
41.36 -0.01 -0.02% -2.31%
54.39 -0.34 -0.62% 54.34%
27.53 0.53 1.96% -3.00%
40.48 -0.79 -1.91% 42.79%
52.32 -1.52 -2.82% 32.46%
3.93 0 0% -57.70%
10.92 -0.17 -1.53% 69.83%
29.85 -0.39 -1.29% 4.85%
21.93 0.06 0.27% 1.15%
112.18 -1.40 -1.23% 66.56%
0.89 -0.01 -1.64% -60.30%
50.85 -0.15 -0.29% 45.95%
4.56 0.16 3.64% -4.20%
12.12 0.23 1.93% -46.01%
15.56 -0.08 -0.48% 6.40%
94.72 -1.97 -2.04% 7.05%
35.34 -0.53 -1.48% 7.38%
88.87 -0.01 -0.01% 41.94%
16.31 -0.07 -0.43% 1.56%
28.50 -0.44 -1.52% 3.64%
93.92 -0.19 -0.20% 16.54%
13.14 0 0% -0.53%
31.37 0.04 0.13% -6.78%
49.29 -0.28 -0.56% 8.57%
24.60 -0.06 -0.22% 2.59%
22.80 0.29 1.29% -17.09%
50.58 0.81 1.63% 68.38%
21.43 -0.45 -2.06% -9.19%
28.17 -0.62 -2.15% 7.68%
26.64 -0.20 -0.75% -14.89%
18.85 -0.44 -2.28% -65.19%
21.77 -0.23 -1.02% 8.96%
34.25 -0.61 -1.75% 29.25%
4.55 -0.33 -6.76% -42.19%
16.00 0.09 0.57% 0.69%
45.63 0.65 1.45% -9.25%
49.95 -1.39 -2.71% 71.83%
84.05 -2.96 -3.40% 9.27%
3.82 0 0% -41.95%
13.64 0.09 0.66% 6.07%
36.16 -0.22 -0.60% 5.09%
44.91 -0.78 -1.71% 0.18%
23.24 -0.37 -1.57% 113.21%
25.43 -0.77 -2.94% -36.28%
19.58 -0.51 -2.54% -18.65%
34.07 -0.70 -2.01% 15.81%
16.36 -0.05 -0.30% -6.03%
28.00 -0.05 -0.16% -8.11%
37.90 0.33 0.88% 28.17%
58.53 -1.96 -3.24% 57.64%
66.74 0.56 0.85% 13.58%
33.08 -0.16 -0.48% -1.17%
40.31 -0.11 -0.27% 23.88%
721.00 0.97 0.13% -6.24%
77.41 -1.14 -1.45% 7.41%
48.45 0.76 1.59% 6.20%
35.92 -0.56 -1.54% -4.82%
51.29 2.19 4.46% 16.01%
14.57 -0.37 -2.48% 71.61%
3.27 -0.10 -2.83% -25.11%
1.35 -0.01 -0.74% 31.07%
40.93 -0.93 -2.22% 11.47%
37.42 -0.37 -0.98% 5.56%
269.18 -5.00 -1.82% -9.31%
7.78 -0.39 -4.77% -55.36%
9.75 -0.53 -5.16% 10.42%
11.70 -0.19 -1.60% -0.09%
35.45 -0.52 -1.45% 21.49%
6.30 -0.36 -5.41% -61.16%
56.30 -0.08 -0.14% -23.40%
20.12 0.25 1.26% 1.98%
92.80 -0.01 -0.01% 50.43%
37.23 0.62 1.69% 9.37%
18.73 0.58 3.20% 47.60%
15.88 -0.63 -3.79% 92.66%
81.40 -0.75 -0.91% 36.39%
43.95 -0.10 -0.23% 11.41%
7.78 -0.14 -1.77% 78.44%
8.85 -0.32 -3.49% -53.13%
5.63 -0.39 -6.48% -34.76%
36.83 -0.86 -2.28% 51.44%
51.82 -1.26 -2.37% 28.49%
66.90 -0.67 -0.99% 41.41%
8.39 -0.39 -4.44% 53.66%
13.80 -0.50 -3.46% -51.65%
52.47 -0.87 -1.63% 26.65%
44.74 -0.26 -0.58% -13.68%
88.06 -1.86 -2.07% -19.61%
23.30 -0.60 -2.51% -32.56%
56.51 -0.33 -0.58% 7.80%
6.42 0.14 2.23% -31.04%
4.01 -0.62 -11.75% -82.32%
77.93 0.48 0.62% 58.14%
34.82 -0.63 -1.78% -6.57%
18.94 -0.32 -1.66% 91.89%
25.67 -0.32 -1.23% -6.62%
3.69 -0.16 -4.16% -3.40%
25.58 0.79 3.19% 17.66%
38.46 -0.01 -0.03% 19.52%
39.51 -0.82 -2.03% -19.30%
4.33 -0.11 -2.48% -10.17%
26.02 -0.12 -0.46% 5.52%
36.46 -0.54 -1.46% 7.68%
20.85 -0.86 -3.94% 176.46%
51.60 -0.54 -1.04% 6.26%
22.13 -0.58 -2.55% 56.84%
51.10 -0.10 -0.20% -0.41%
26.01 -1.14 -4.20% 80.50%
39.21 -0.34 -0.86% 4.87%
7.81 -0.13 -1.64% -36.76%
5.40 -0.05 -0.92% 32.68%
49.33 -0.29 -0.58% 99.15%
33.14 0.05 0.15% -4.00%
4.47 -0.01 -0.22% 44.19%
21.91 -0.22 -0.99% 18.24%
19.60 -0.72 -3.54% -17.33%
21.01 -0.44 -2.03% -11.35%
75.23 -0.93 -1.22% 19.70%
19.28 0.04 0.21% 21.64%
96.61 0.25 0.26% 64.39%
10.52 -0.11 -1.03% -34.45%
48.94 -1.16 -2.32% 30.47%
19.63 -0.42 -2.07% -12.05%
5.27 0.27 5.40% -48.69%
61.24 -1.86 -2.95% 27.66%
16.11 0.06 0.37% 9.74%
2.04 -0.16 -7.27% -54.46%
21.53 -0.25 -1.15% 26.28%
5.88 0.07 1.20% -40.96%
10.25 -0.56 -5.14% -11.22%
14.17 -0.30 -2.07% -31.51%
2.18 0.08 3.81% -85.84%
5.15 -0.58 -10.12% 108.50%
20.66 -0.25 -1.20% 17.52%
44.56 -0.14 -0.31% 9.11%
4.22 -0.02 -0.50% -0.38%
31.94 0 0% 7.36%
9.58 -0.32 -3.19% -34.19%
6.29 -0.03 -0.47% 1.45%
3.91 0.03 0.77% -51.49%
16.76 0.33 2.01% 7.02%
64.46 -0.12 -0.19% 1.95%
125.73 -1.21 -0.95% 41.05%