|
|
物价 |
|
|
天 |
年 |
日 |
JD
|
|
64.22 |
|
-0.63 |
-0.97% |
-15.76% |
2022-07-01 |
ISRG
|
|
200.71 |
|
-1.88 |
-0.93% |
-78.61% |
2022-07-01 |
REGN
|
|
591.13 |
|
-6.49 |
-1.09% |
1.28% |
2022-07-01 |
AAPL
|
|
136.72 |
|
-2.51 |
-1.80% |
-0.40% |
2022-06-30 |
MSFT
|
|
256.83 |
|
-3.43 |
-1.32% |
-5.44% |
2022-06-30 |
AMZN
|
|
106.21 |
|
-2.71 |
-2.49% |
-38.12% |
2022-06-30 |
TSLA
|
|
673.42 |
|
-12.05 |
-1.76% |
-0.66% |
2022-06-30 |
GOOG
|
|
2,187.45 |
|
-57.68 |
-2.57% |
-13.45% |
2022-06-30 |
FB
|
|
161.25 |
|
-2.69 |
-1.64% |
-54.50% |
2022-06-30 |
NVDA
|
|
151.59 |
|
-3.83 |
-2.46% |
-25.00% |
2022-06-30 |
COST
|
|
479.28 |
|
9.44 |
2.01% |
21.48% |
2022-06-30 |
AVGO
|
|
485.81 |
|
-4.60 |
-0.94% |
3.44% |
2022-06-30 |
ASML
|
|
475.88 |
|
-8.74 |
-1.80% |
-29.95% |
2022-06-30 |
CSCO
|
|
42.64 |
|
-0.24 |
-0.56% |
-20.21% |
2022-06-30 |
CMCSA
|
|
39.24 |
|
-0.09 |
-0.23% |
-32.05% |
2022-06-30 |
ADBE
|
|
366.06 |
|
-2.44 |
-0.66% |
-37.40% |
2022-06-30 |
INTC
|
|
37.41 |
|
0.12 |
0.32% |
-33.21% |
2022-06-30 |
QCOM
|
|
127.74 |
|
-2.49 |
-1.91% |
-9.28% |
2022-06-30 |
TXN
|
|
153.65 |
|
0.87 |
0.57% |
-19.49% |
2022-06-30 |
AMGN
|
|
243.30 |
|
-2.13 |
-0.87% |
-1.46% |
2022-06-30 |
AMD
|
|
76.47 |
|
-1.52 |
-1.95% |
-18.05% |
2022-06-30 |
INTU
|
|
385.44 |
|
-4.22 |
-1.08% |
-21.51% |
2022-06-30 |
CHTR
|
|
468.53 |
|
4.69 |
1.01% |
-35.09% |
2022-06-30 |
ADP
|
|
210.04 |
|
-2.15 |
-1.01% |
5.12% |
2022-06-30 |
SBUX
|
|
76.39 |
|
-0.04 |
-0.05% |
-32.64% |
2022-06-30 |
MDLZ
|
|
62.09 |
|
0.04 |
0.06% |
-0.61% |
2022-06-30 |
BKNG
|
|
1,748.99 |
|
-61.34 |
-3.39% |
-20.86% |
2022-06-30 |
AMAT
|
|
90.98 |
|
-0.96 |
-1.04% |
-34.05% |
2022-06-30 |
GILD
|
|
61.81 |
|
-0.67 |
-1.07% |
-10.59% |
2022-06-30 |
NFLX
|
|
174.87 |
|
-3.49 |
-1.96% |
-67.22% |
2022-06-30 |
ADI
|
|
146.09 |
|
-1.18 |
-0.80% |
-13.64% |
2022-06-30 |
CME
|
|
204.70 |
|
-1.45 |
-0.70% |
-4.44% |
2022-06-30 |
VRTX
|
|
281.79 |
|
1.44 |
0.51% |
39.36% |
2022-06-30 |
MU
|
|
55.28 |
|
-0.74 |
-1.32% |
-30.99% |
2022-06-30 |
NTES
|
|
93.36 |
|
0.84 |
0.91% |
-17.90% |
2022-06-30 |
ATVI
|
|
77.86 |
|
-0.10 |
-0.13% |
-17.08% |
2022-06-30 |
EQIX
|
|
657.02 |
|
7.52 |
1.16% |
-17.63% |
2022-06-30 |
LRCX
|
|
426.15 |
|
-0.90 |
-0.21% |
-32.69% |
2022-06-30 |
FISV
|
|
88.97 |
|
-1.93 |
-2.12% |
-17.88% |
2022-06-30 |
BIDU
|
|
148.73 |
|
-2.59 |
-1.71% |
-26.17% |
2022-06-30 |
MNST
|
|
92.70 |
|
-0.65 |
-0.70% |
1.70% |
2022-06-30 |
KLAC
|
|
319.08 |
|
-1.49 |
-0.46% |
2.35% |
2022-06-30 |
SNPS
|
|
303.70 |
|
-2.36 |
-0.77% |
9.60% |
2022-06-30 |
MAR
|
|
136.01 |
|
-1.72 |
-1.25% |
-2.32% |
2022-06-30 |
AMOV
|
|
20.43 |
|
0.13 |
0.64% |
38.04% |
2022-06-30 |
VOD
|
|
15.58 |
|
0.14 |
0.91% |
-8.51% |
2022-06-30 |
ORLY
|
|
631.76 |
|
-5.37 |
-0.84% |
9.80% |
2022-06-30 |
PAYX
|
|
113.87 |
|
-0.98 |
-0.85% |
4.98% |
2022-06-30 |
CDNS
|
|
150.03 |
|
-0.89 |
-0.59% |
9.57% |
2022-06-30 |
NXPI
|
|
148.03 |
|
-1.99 |
-1.33% |
-26.67% |
2022-06-30 |
CTAS
|
|
373.53 |
|
1.08 |
0.29% |
-1.94% |
2022-06-30 |
ADSK
|
|
171.96 |
|
-4.89 |
-2.77% |
-41.45% |
2022-06-30 |
MRVL
|
|
43.53 |
|
-0.79 |
-1.78% |
-24.15% |
2022-06-30 |
CTSH
|
|
67.49 |
|
-0.99 |
-1.45% |
-3.36% |
2022-06-30 |
DLTR
|
|
155.85 |
|
-0.40 |
-0.25% |
55.99% |
2022-06-30 |
SBAC
|
|
320.05 |
|
2.82 |
0.89% |
0.003% |
2022-06-30 |
EA
|
|
121.65 |
|
-1.18 |
-0.96% |
-14.42% |
2022-06-30 |
WBA
|
|
37.90 |
|
-2.97 |
-7.27% |
-22.19% |
2022-06-30 |
SGEN
|
|
176.94 |
|
-2.12 |
-1.18% |
11.80% |
2022-06-30 |
MCHP
|
|
58.08 |
|
0.03 |
0.05% |
-60.68% |
2022-06-30 |
DISCA
|
|
13.42 |
|
0.25 |
1.90% |
-56.99% |
2022-06-30 |
BIIB
|
|
203.94 |
|
-1.29 |
-0.63% |
-41.55% |
2022-06-30 |
IDXX
|
|
350.73 |
|
-7.49 |
-2.09% |
-45.11% |
2022-06-30 |
ODFL
|
|
256.28 |
|
0.99 |
0.39% |
-0.67% |
2022-06-30 |
ILMN
|
|
184.36 |
|
-2.07 |
-1.11% |
-60.83% |
2022-06-30 |
FAST
|
|
49.92 |
|
0.21 |
0.42% |
-4.11% |
2022-06-30 |
PCAR
|
|
82.34 |
|
-0.79 |
-0.95% |
-7.26% |
2022-06-30 |
VRSK
|
|
173.09 |
|
1.77 |
1.03% |
-2.10% |
2022-06-30 |
WLTW
|
|
197.39 |
|
-2.48 |
-1.24% |
-14.55% |
2022-06-30 |
TROW
|
|
113.61 |
|
-1.89 |
-1.64% |
-43.18% |
2022-06-30 |
CPRT
|
|
108.66 |
|
-0.42 |
-0.39% |
-19.16% |
2022-06-30 |
ENPH
|
|
195.24 |
|
10.60 |
5.74% |
6.62% |
2022-06-30 |
NDAQ
|
|
152.54 |
|
-0.52 |
-0.34% |
-13.34% |
2022-06-30 |
ROST
|
|
70.23 |
|
-1.58 |
-2.20% |
-43.81% |
2022-06-30 |
SIRI
|
|
6.13 |
|
0.02 |
0.33% |
-6.70% |
2022-06-30 |
CSGP
|
|
60.41 |
|
0.20 |
0.33% |
-27.44% |
2022-06-30 |
EBAY
|
|
41.67 |
|
-1.00 |
-2.34% |
-40.30% |
2022-06-30 |
IBKR
|
|
55.01 |
|
-2.00 |
-3.51% |
-16.88% |
2022-06-30 |
SIVB
|
|
394.99 |
|
-7.57 |
-1.88% |
-30.08% |
2022-06-30 |
FITB
|
|
33.60 |
|
-0.61 |
-1.78% |
-13.27% |
2022-06-30 |
ERIC
|
|
7.40 |
|
-0.24 |
-3.14% |
-41.96% |
2022-06-30 |
TSCO
|
|
193.85 |
|
-1.71 |
-0.87% |
3.19% |
2022-06-30 |
FANG
|
|
121.15 |
|
-1.16 |
-0.95% |
21.64% |
2022-06-30 |
CDW
|
|
157.56 |
|
-0.52 |
-0.33% |
-10.38% |
2022-06-30 |
ANSS
|
|
239.29 |
|
-2.17 |
-0.90% |
-31.48% |
2022-06-30 |
NTRS
|
|
96.48 |
|
-2.26 |
-2.29% |
-17.06% |
2022-06-30 |
ULTA
|
|
385.48 |
|
-6.16 |
-1.57% |
10.46% |
2022-06-30 |
TTWO
|
|
122.53 |
|
-3.00 |
-2.39% |
-31.54% |
2022-06-30 |
GRMN
|
|
98.25 |
|
-0.78 |
-0.79% |
-32.75% |
2022-06-30 |
CINF
|
|
118.98 |
|
1.08 |
0.92% |
0.90% |
2022-06-30 |
ALGN
|
|
236.67 |
|
-5.48 |
-2.26% |
-61.76% |
2022-06-30 |
HZNP
|
|
79.76 |
|
-2.74 |
-3.32% |
-17.42% |
2022-06-30 |
VRSN
|
|
167.33 |
|
1.07 |
0.64% |
-26.99% |
2022-06-30 |
MPWR
|
|
384.04 |
|
-8.37 |
-2.13% |
3.74% |
2022-06-30 |
ALNY
|
|
145.85 |
|
0.42 |
0.29% |
-14.08% |
2022-06-30 |
HBAN
|
|
12.03 |
|
-0.21 |
-1.72% |
-16.63% |
2022-06-30 |
TCOM
|
|
27.45 |
|
-0.45 |
-1.61% |
-22.33% |
2022-06-30 |
ACGL
|
|
45.49 |
|
0.86 |
1.93% |
13.87% |
2022-06-30 |
INCY
|
|
75.97 |
|
0.08 |
0.11% |
-9.58% |
2022-06-30 |
JBHT
|
|
157.47 |
|
0.17 |
0.11% |
-5.67% |
2022-06-30 |
XP
|
|
17.96 |
|
-0.33 |
-1.80% |
-57.64% |
2022-06-30 |
EXPD
|
|
97.46 |
|
-0.59 |
-0.60% |
-23.43% |
2022-06-30 |
CHKP
|
|
121.78 |
|
0.57 |
0.47% |
4.33% |
2022-06-30 |
LBRDK
|
|
115.64 |
|
0.93 |
0.81% |
-33.66% |
2022-06-30 |
ZBRA
|
|
293.95 |
|
-4.38 |
-1.47% |
-44.75% |
2022-06-30 |
STX
|
|
71.44 |
|
-0.04 |
-0.06% |
-17.52% |
2022-06-30 |
BMRN
|
|
82.87 |
|
-1.05 |
-1.25% |
-1.24% |
2022-06-30 |
RYAAY
|
|
67.25 |
|
-2.26 |
-3.25% |
-38.65% |
2022-06-30 |
PODD
|
|
217.94 |
|
-4.00 |
-1.80% |
-21.77% |
2022-06-30 |
UBNT
|
|
248.21 |
|
-4.74 |
-1.87% |
-20.72% |
2022-06-30 |
SWKS
|
|
92.64 |
|
-1.23 |
-1.31% |
-50.99% |
2022-06-30 |
IEP
|
|
48.12 |
|
-0.34 |
-0.70% |
-14.16% |
2022-06-30 |
SSNC
|
|
58.07 |
|
-0.58 |
-0.99% |
-20.72% |
2022-06-30 |
AKAM
|
|
91.33 |
|
-0.80 |
-0.87% |
-21.99% |
2022-06-30 |
NTAP
|
|
65.24 |
|
-0.12 |
-0.18% |
-20.40% |
2022-06-30 |
TRMB
|
|
58.23 |
|
-0.87 |
-1.47% |
-29.38% |
2022-06-30 |
EXPE
|
|
94.83 |
|
-1.15 |
-1.20% |
-43.23% |
2022-06-30 |
LPLA
|
|
184.48 |
|
-1.87 |
-1.00% |
30.99% |
2022-06-30 |
SPLK
|
|
88.46 |
|
-3.86 |
-4.18% |
-37.27% |
2022-06-30 |
WDC
|
|
44.83 |
|
-0.57 |
-1.26% |
-36.73% |
2022-06-30 |
POOL
|
|
351.23 |
|
1.25 |
0.36% |
-23.98% |
2022-06-30 |
LKQ
|
|
49.09 |
|
-0.05 |
-0.10% |
-2.04% |
2022-06-30 |
TECH
|
|
346.64 |
|
-1.86 |
-0.53% |
-23.63% |
2022-06-30 |
JKHY
|
|
180.02 |
|
-2.10 |
-1.15% |
9.43% |
2022-06-30 |
CHRW
|
|
101.37 |
|
-0.08 |
-0.08% |
7.60% |
2022-06-30 |
SYMC
|
|
21.96 |
|
-0.34 |
-1.52% |
-19.24% |
2022-06-30 |
ENTG
|
|
92.13 |
|
-1.76 |
-1.87% |
-22.25% |
2022-06-30 |
AZPN
|
|
183.68 |
|
-10.35 |
-5.33% |
29.97% |
2022-06-30 |
PTC
|
|
106.34 |
|
-0.76 |
-0.71% |
-25.62% |
2022-06-30 |
CTXS
|
|
97.17 |
|
0.33 |
0.34% |
-17.23% |
2022-06-30 |
STLD
|
|
66.15 |
|
-0.68 |
-1.02% |
8.60% |
2022-06-30 |
NICE
|
|
192.45 |
|
-5.55 |
-2.80% |
-23.18% |
2022-06-30 |
HTHT
|
|
38.10 |
|
0.73 |
1.95% |
-29.02% |
2022-06-30 |
CBOE
|
|
113.19 |
|
-0.71 |
-0.62% |
-4.48% |
2022-06-30 |
NDSN
|
|
202.44 |
|
0.51 |
0.25% |
-7.31% |
2022-06-30 |
ABMD
|
|
247.51 |
|
-8.98 |
-3.50% |
-20.90% |
2022-06-30 |
HAS
|
|
81.88 |
|
-2.01 |
-2.40% |
-14.12% |
2022-06-30 |
CRWN
|
|
92.17 |
|
-1.07 |
-1.15% |
-10.94% |
2022-06-30 |
GLPI
|
|
45.86 |
|
-0.26 |
-0.56% |
-0.41% |
2022-06-30 |
CG
|
|
31.66 |
|
-0.79 |
-2.43% |
-31.99% |
2022-06-30 |
SBNY
|
|
179.21 |
|
-4.79 |
-2.60% |
-28.29% |
2022-06-30 |
UTHR
|
|
235.64 |
|
-2.65 |
-1.11% |
27.60% |
2022-06-30 |
HSIC
|
|
76.74 |
|
-0.91 |
-1.17% |
1.63% |
2022-06-30 |
FOXA
|
|
32.16 |
|
-0.48 |
-1.47% |
-14.35% |
2022-06-30 |
QRVO
|
|
94.32 |
|
-1.49 |
-1.56% |
-51.18% |
2022-06-30 |
MKTX
|
|
256.01 |
|
-4.48 |
-1.72% |
-44.85% |
2022-06-30 |
FCNCA
|
|
653.78 |
|
-14.12 |
-2.11% |
-22.35% |
2022-06-30 |
PCTY
|
|
174.42 |
|
-3.28 |
-1.85% |
-9.29% |
2022-06-30 |
DISH
|
|
17.93 |
|
0.01 |
0.06% |
-57.75% |
2022-06-30 |
NBIX
|
|
97.48 |
|
-0.98 |
-1.00% |
0.02% |
2022-06-30 |
BRKR
|
|
62.76 |
|
-0.19 |
-0.30% |
-17.98% |
2022-06-30 |
FFIV
|
|
153.04 |
|
0.29 |
0.19% |
-18.87% |
2022-06-30 |
PLUG
|
|
16.57 |
|
0.22 |
1.35% |
-50.26% |
2022-06-30 |
EWBC
|
|
64.80 |
|
-1.63 |
-2.45% |
-10.50% |
2022-06-30 |
FTNT
|
|
56.58 |
|
-0.59 |
-1.03% |
-76.65% |
2022-06-30 |
BLDR
|
|
53.70 |
|
1.03 |
1.96% |
22.94% |
2022-06-30 |
RGEN
|
|
162.40 |
|
-3.45 |
-2.08% |
-18.68% |
2022-06-30 |
LAMR
|
|
87.97 |
|
-0.32 |
-0.36% |
-16.21% |
2022-06-30 |
ERIE
|
|
192.19 |
|
4.93 |
2.63% |
-0.94% |
2022-06-30 |
LOGI
|
|
52.06 |
|
-0.53 |
-1.01% |
-56.72% |
2022-06-30 |
CZR
|
|
38.30 |
|
-1.97 |
-4.89% |
-62.78% |
2022-06-30 |
AAL
|
|
12.68 |
|
-0.35 |
-2.69% |
-41.05% |
2022-06-30 |
CBSH
|
|
65.65 |
|
-0.12 |
-0.18% |
-12.59% |
2022-06-30 |
MAT
|
|
22.33 |
|
-0.62 |
-2.70% |
10.05% |
2022-06-30 |
CREE
|
|
63.45 |
|
-1.31 |
-2.02% |
-34.34% |
2022-06-30 |
XRAY
|
|
35.73 |
|
-0.66 |
-1.81% |
-44.20% |
2022-06-30 |
ZION
|
|
50.90 |
|
-1.07 |
-2.06% |
-5.43% |
2022-06-30 |
PPC
|
|
31.23 |
|
-0.51 |
-1.61% |
41.25% |
2022-06-30 |
MASI
|
|
130.67 |
|
-5.44 |
-4.00% |
-47.52% |
2022-06-30 |
CGNX
|
|
42.52 |
|
-1.44 |
-3.28% |
-49.44% |
2022-06-30 |
FOX
|
|
29.70 |
|
-0.44 |
-1.46% |
-16.48% |
2022-06-30 |
SEIC
|
|
54.02 |
|
-0.39 |
-0.72% |
-13.50% |
2022-06-30 |
DXCM
|
|
74.53 |
|
-0.92 |
-1.22% |
-82.54% |
2022-06-30 |
MANH
|
|
114.60 |
|
-2.44 |
-2.08% |
-22.05% |
2022-06-30 |
CHDN
|
|
191.53 |
|
-0.37 |
-0.19% |
-4.14% |
2022-06-30 |
RGLD
|
|
106.78 |
|
-2.98 |
-2.72% |
-6.77% |
2022-06-30 |
LECO
|
|
123.36 |
|
0.59 |
0.48% |
-6.74% |
2022-06-30 |
FSLR
|
|
68.13 |
|
1.29 |
1.93% |
-24.44% |
2022-06-30 |
TTEK
|
|
136.55 |
|
1.66 |
1.23% |
10.01% |
2022-06-30 |
CAR
|
|
147.08 |
|
-3.40 |
-2.26% |
79.63% |
2022-06-30 |
EXAS
|
|
39.39 |
|
-1.19 |
-2.93% |
-68.25% |
2022-06-30 |
CASY
|
|
184.98 |
|
-1.47 |
-0.79% |
-5.26% |
2022-06-30 |
MIDD
|
|
125.36 |
|
-0.03 |
-0.02% |
-27.52% |
2022-06-30 |
EXEL
|
|
20.82 |
|
0.03 |
0.14% |
11.70% |
2022-06-30 |
LSCC
|
|
48.50 |
|
-0.73 |
-1.48% |
-12.30% |
2022-06-30 |
NXST
|
|
162.88 |
|
-1.46 |
-0.89% |
7.58% |
2022-06-30 |
FLEX
|
|
14.47 |
|
-0.21 |
-1.43% |
-18.62% |
2022-06-30 |
COHR
|
|
266.22 |
|
-0.85 |
-0.32% |
1.40% |
2022-06-30 |
QDEL
|
|
97.18 |
|
-2.85 |
-2.85% |
-24.43% |
2022-06-30 |
SRPT
|
|
74.96 |
|
-2.11 |
-2.74% |
-4.23% |
2022-06-30 |
GNTX
|
|
27.97 |
|
-0.54 |
-1.89% |
-16.81% |
2022-06-30 |
WYNN
|
|
56.98 |
|
-1.02 |
-1.76% |
-53.45% |
2022-06-30 |
FIVN
|
|
91.14 |
|
-2.46 |
-2.63% |
-50.68% |
2022-06-30 |
CDK
|
|
54.77 |
|
-0.05 |
-0.09% |
9.34% |
2022-06-30 |
FIVE
|
|
113.43 |
|
-2.73 |
-2.35% |
-42.27% |
2022-06-30 |
LFUS
|
|
254.04 |
|
-1.04 |
-0.41% |
-0.39% |
2022-06-30 |
ACHC
|
|
67.63 |
|
-2.57 |
-3.66% |
6.44% |
2022-06-30 |
PDCE
|
|
61.61 |
|
-1.34 |
-2.13% |
30.17% |
2022-06-30 |
HALO
|
|
44.00 |
|
-1.28 |
-2.83% |
-5.09% |
2022-06-30 |
CACC
|
|
473.41 |
|
2.20 |
0.47% |
4.57% |
2022-06-30 |
NWSA
|
|
15.58 |
|
0.26 |
1.70% |
-40.40% |
2022-06-30 |
GTLS
|
|
167.38 |
|
7.33 |
4.58% |
13.80% |
2022-06-30 |
AGNC
|
|
11.07 |
|
-0.08 |
-0.72% |
-34.92% |
2022-06-30 |
WB
|
|
23.13 |
|
-0.25 |
-1.07% |
-56.28% |
2022-06-30 |
Z
|
|
31.75 |
|
-1.01 |
-3.08% |
-73.67% |
2022-06-30 |
MKSI
|
|
102.63 |
|
-0.21 |
-0.20% |
-39.90% |
2022-06-30 |
FFIN
|
|
39.27 |
|
-0.12 |
-0.30% |
-20.62% |
2022-06-30 |
WWD
|
|
92.49 |
|
0.65 |
0.71% |
-25.03% |
2022-06-30 |
IIVI
|
|
50.95 |
|
-0.94 |
-1.81% |
-29.81% |
2022-06-30 |
PNFP
|
|
72.31 |
|
-0.48 |
-0.66% |
-19.03% |
2022-06-30 |
ITCI
|
|
57.08 |
|
-1.23 |
-2.11% |
34.34% |
2022-06-30 |
LSTR
|
|
145.42 |
|
0.42 |
0.29% |
-9.17% |
2022-06-30 |
BRKS
|
|
72.10 |
|
0.53 |
0.74% |
-23.22% |
2022-06-30 |
ROLL
|
|
184.95 |
|
2.22 |
1.21% |
-8.34% |
2022-06-30 |
GBCI
|
|
47.42 |
|
-0.11 |
-0.23% |
-15.26% |
2022-06-30 |
COKE
|
|
563.90 |
|
12.08 |
2.19% |
41.98% |
2022-06-30 |
FEYE
|
|
21.82 |
|
0.09 |
0.41% |
8.13% |
2022-06-30 |
SIGI
|
|
86.94 |
|
1.73 |
2.03% |
6.01% |
2022-06-30 |
BOKF
|
|
75.58 |
|
-0.42 |
-0.55% |
-13.42% |
2022-06-30 |
SLAB
|
|
140.22 |
|
-0.69 |
-0.49% |
-7.63% |
2022-06-30 |
OMCL
|
|
113.75 |
|
-1.45 |
-1.26% |
-23.50% |
2022-06-30 |
EEFT
|
|
100.59 |
|
-2.38 |
-2.31% |
-26.88% |
2022-06-30 |
PENN
|
|
30.42 |
|
-0.72 |
-2.31% |
-60.17% |
2022-06-30 |
BIOS
|
|
27.79 |
|
-1.49 |
-5.09% |
26.90% |
2022-06-30 |
CCMP
|
|
174.49 |
|
-0.67 |
-0.38% |
17.32% |
2022-06-30 |
TXRH
|
|
73.20 |
|
-1.00 |
-1.35% |
-24.70% |
2022-06-30 |
IPGP
|
|
94.13 |
|
-0.34 |
-0.36% |
-55.18% |
2022-06-30 |
EXLS
|
|
147.33 |
|
-1.72 |
-1.15% |
37.83% |
2022-06-30 |
QLYS
|
|
126.14 |
|
-3.28 |
-2.53% |
24.97% |
2022-06-30 |
SAFM
|
|
215.53 |
|
-3.08 |
-1.41% |
15.55% |
2022-06-30 |
LHCG
|
|
155.74 |
|
0.49 |
0.32% |
-23.84% |
2022-06-30 |
SAIA
|
|
188.00 |
|
4.25 |
2.31% |
-11.75% |
2022-06-30 |
OLED
|
|
101.14 |
|
-2.64 |
-2.54% |
-53.83% |
2022-06-30 |
SYNA
|
|
118.05 |
|
-3.35 |
-2.76% |
-23.16% |
2022-06-30 |
IRDM
|
|
37.56 |
|
0.14 |
0.37% |
-7.14% |
2022-06-30 |
EXPO
|
|
91.47 |
|
1.62 |
1.80% |
0.78% |
2022-06-30 |
UBSI
|
|
35.07 |
|
-0.14 |
-0.40% |
-4.57% |
2022-06-30 |
SLGN
|
|
41.35 |
|
-0.50 |
-1.19% |
0.02% |
2022-06-30 |
IART
|
|
54.03 |
|
-1.82 |
-3.26% |
-21.84% |
2022-06-30 |
COLM
|
|
71.58 |
|
-1.42 |
-1.95% |
-28.35% |
2022-06-30 |
WTFC
|
|
80.15 |
|
-0.50 |
-0.62% |
5.09% |
2022-06-30 |
NCLH
|
|
11.12 |
|
-0.45 |
-3.89% |
-62.32% |
2022-06-30 |
FIZZ
|
|
48.94 |
|
0.96 |
2.00% |
6.72% |
2022-06-30 |
SGMS
|
|
46.99 |
|
-0.18 |
-0.38% |
-38.82% |
2022-06-30 |
POWI
|
|
75.01 |
|
-0.40 |
-0.53% |
-9.12% |
2022-06-30 |
ONB
|
|
14.79 |
|
-0.06 |
-0.40% |
-16.58% |
2022-06-30 |
HOMB
|
|
20.77 |
|
-0.07 |
-0.34% |
-16.62% |
2022-06-30 |
SLM
|
|
15.94 |
|
-0.09 |
-0.56% |
-24.06% |
2022-06-30 |
PAAS
|
|
19.67 |
|
-0.85 |
-4.14% |
-30.76% |
2022-06-30 |
UFPI
|
|
68.14 |
|
1.15 |
1.72% |
-8.76% |
2022-06-30 |
RARE
|
|
59.66 |
|
-0.58 |
-0.96% |
-36.61% |
2022-06-30 |
SFBS
|
|
78.92 |
|
1.16 |
1.49% |
16.47% |
2022-06-30 |
ENSG
|
|
73.47 |
|
-2.11 |
-2.79% |
-17.32% |
2022-06-30 |
FIBK
|
|
38.11 |
|
-0.03 |
-0.08% |
-9.99% |
2022-06-30 |
UMBF
|
|
86.10 |
|
-0.46 |
-0.53% |
-8.21% |
2022-06-30 |
BCPC
|
|
129.74 |
|
1.76 |
1.38% |
-2.31% |
2022-06-30 |
SPSC
|
|
113.05 |
|
-1.42 |
-1.24% |
11.35% |
2022-06-30 |
NATI
|
|
31.23 |
|
-0.30 |
-0.95% |
-26.27% |
2022-06-30 |
AMKR
|
|
16.95 |
|
0.19 |
1.13% |
-27.10% |
2022-06-30 |
CRUS
|
|
72.54 |
|
-0.01 |
-0.01% |
-13.80% |
2022-06-30 |
WEN
|
|
18.88 |
|
-0.04 |
-0.21% |
-18.59% |
2022-06-30 |
SRCL
|
|
43.85 |
|
0.49 |
1.13% |
-39.27% |
2022-06-30 |
ICUI
|
|
164.39 |
|
-3.72 |
-2.21% |
-21.03% |
2022-06-30 |
NVAX
|
|
51.43 |
|
-0.42 |
-0.81% |
-76.16% |
2022-06-30 |
MANT
|
|
95.45 |
|
0.13 |
0.14% |
8.48% |
2022-06-30 |
PEGA
|
|
47.84 |
|
-1.32 |
-2.69% |
-65.42% |
2022-06-30 |
CYTK
|
|
39.29 |
|
-9.45 |
-19.39% |
87.27% |
2022-06-30 |
TFSL
|
|
13.73 |
|
-0.23 |
-1.65% |
-32.23% |
2022-06-30 |
ESGR
|
|
213.98 |
|
3.40 |
1.61% |
-10.77% |
2022-06-30 |
LBTYA
|
|
21.05 |
|
-1.23 |
-5.52% |
-23.01% |
2022-06-30 |
TNDM
|
|
59.19 |
|
-1.00 |
-1.66% |
-39.34% |
2022-06-30 |
INDB
|
|
79.43 |
|
-0.08 |
-0.10% |
4.68% |
2022-06-30 |
HELE
|
|
162.41 |
|
2.79 |
1.75% |
-29.85% |
2022-06-30 |
WIX
|
|
65.55 |
|
0.28 |
0.43% |
-77.54% |
2022-06-30 |
CWST
|
|
72.68 |
|
1.02 |
1.42% |
13.14% |
2022-06-30 |
MRTX
|
|
67.13 |
|
-0.11 |
-0.16% |
-59.67% |
2022-06-30 |
UMPQ
|
|
16.77 |
|
-0.22 |
-1.29% |
-10.85% |
2022-06-30 |
SSRI
|
|
16.70 |
|
-0.48 |
-2.79% |
7.53% |
2022-06-30 |
ARWR
|
|
35.21 |
|
0.65 |
1.88% |
-58.56% |
2022-06-30 |
MRCY
|
|
64.33 |
|
3.30 |
5.41% |
-4.01% |
2022-06-30 |
LANC
|
|
128.78 |
|
-1.39 |
-1.07% |
-33.62% |
2022-06-30 |
PTEN
|
|
15.76 |
|
-0.72 |
-4.37% |
53.61% |
2022-06-30 |
BECN
|
|
51.36 |
|
0.38 |
0.75% |
-5.45% |
2022-06-30 |
CVBF
|
|
24.81 |
|
0.01 |
0.04% |
19.97% |
2022-06-30 |
SMTC
|
|
54.97 |
|
-0.15 |
-0.27% |
-19.23% |
2022-06-30 |
AMED
|
|
105.12 |
|
-5.02 |
-4.56% |
-59.78% |
2022-06-30 |
NANO
|
|
69.74 |
|
-0.38 |
-0.54% |
-3.14% |
2022-06-30 |
STAA
|
|
70.93 |
|
-2.61 |
-3.55% |
-53.06% |
2022-06-30 |
DORM
|
|
109.71 |
|
2.53 |
2.36% |
4.01% |
2022-06-30 |
FELE
|
|
73.26 |
|
0.62 |
0.85% |
-9.64% |
2022-06-30 |
FOXF
|
|
80.54 |
|
-1.70 |
-2.07% |
-48.46% |
2022-06-30 |
FCFS
|
|
69.51 |
|
-0.88 |
-1.25% |
-10.03% |
2022-06-30 |
SBRA
|
|
13.97 |
|
-0.67 |
-4.58% |
-24.08% |
2022-06-30 |
MTSI
|
|
46.10 |
|
-1.20 |
-2.54% |
-26.44% |
2022-06-30 |
VRNS
|
|
29.32 |
|
-1.29 |
-4.21% |
-49.29% |
2022-06-30 |
UCBI
|
|
30.19 |
|
0.08 |
0.27% |
-6.76% |
2022-06-30 |
TTEC
|
|
67.89 |
|
0.31 |
0.46% |
-33.75% |
2022-06-30 |
NWS
|
|
15.89 |
|
0.25 |
1.60% |
-35.82% |
2022-06-30 |
BANF
|
|
95.71 |
|
-0.03 |
-0.03% |
53.09% |
2022-06-30 |
PRFT
|
|
91.69 |
|
0.81 |
0.89% |
11.84% |
2022-06-30 |
PACW
|
|
26.66 |
|
-0.52 |
-1.91% |
-36.13% |
2022-06-30 |
MMSI
|
|
54.27 |
|
-0.31 |
-0.57% |
-15.93% |
2022-06-30 |
PCH
|
|
44.19 |
|
0.05 |
0.11% |
-17.25% |
2022-06-30 |
GRFS
|
|
11.88 |
|
0.58 |
5.13% |
-31.33% |
2022-06-30 |
LOPE
|
|
94.19 |
|
-0.70 |
-0.74% |
3.64% |
2022-06-30 |
GT
|
|
10.71 |
|
-0.64 |
-5.64% |
-38.48% |
2022-06-30 |
FORM
|
|
38.73 |
|
0.09 |
0.23% |
5.39% |
2022-06-30 |
PZZA
|
|
83.52 |
|
-1.64 |
-1.93% |
-19.68% |
2022-06-30 |
BLKB
|
|
58.07 |
|
-0.28 |
-0.48% |
-24.63% |
2022-06-30 |
NSIT
|
|
86.28 |
|
0.25 |
0.29% |
-14.79% |
2022-06-30 |
PDCO
|
|
30.30 |
|
-0.61 |
-1.97% |
-1.53% |
2022-06-30 |
ACIW
|
|
25.89 |
|
-0.08 |
-0.31% |
-31.00% |
2022-06-30 |
CCOI
|
|
60.76 |
|
-0.71 |
-1.16% |
-20.90% |
2022-06-30 |
CATY
|
|
39.15 |
|
-0.45 |
-1.14% |
-1.01% |
2022-06-30 |
CNMD
|
|
95.76 |
|
-4.24 |
-4.24% |
-30.99% |
2022-06-30 |
CROX
|
|
48.67 |
|
0.14 |
0.29% |
-58.40% |
2022-06-30 |
DIOD
|
|
64.57 |
|
-0.44 |
-0.68% |
-18.42% |
2022-06-30 |
SIMO
|
|
83.70 |
|
-0.33 |
-0.39% |
34.59% |
2022-06-30 |
PTCT
|
|
40.06 |
|
-0.34 |
-0.84% |
-8.46% |
2022-06-30 |
CVLT
|
|
62.90 |
|
-1.08 |
-1.69% |
-19.86% |
2022-06-30 |
MGEE
|
|
77.83 |
|
0.51 |
0.66% |
3.52% |
2022-06-30 |
ABCB
|
|
40.18 |
|
-0.02 |
-0.05% |
-21.71% |
2022-06-30 |
AAON
|
|
54.76 |
|
2.18 |
4.15% |
-12.52% |
2022-06-30 |
SFM
|
|
25.32 |
|
-0.30 |
-1.17% |
-0.32% |
2022-06-30 |
WDFC
|
|
201.36 |
|
1.28 |
0.64% |
-21.68% |
2022-06-30 |
SFNC
|
|
21.26 |
|
-0.04 |
-0.19% |
-27.91% |
2022-06-30 |
OTTR
|
|
67.13 |
|
1.61 |
2.46% |
37.28% |
2022-06-30 |
VRNT
|
|
42.35 |
|
-0.54 |
-1.26% |
-5.89% |
2022-06-30 |
JBLU
|
|
8.37 |
|
-0.59 |
-6.58% |
-51.11% |
2022-06-30 |
PPBI
|
|
29.24 |
|
0.13 |
0.45% |
-31.55% |
2022-06-30 |
AEIS
|
|
72.98 |
|
0.35 |
0.48% |
-34.25% |
2022-06-30 |
JJSF
|
|
139.66 |
|
1.23 |
0.89% |
-19.84% |
2022-06-30 |
TCBI
|
|
52.64 |
|
-0.65 |
-1.22% |
-18.54% |
2022-06-30 |
SPWR
|
|
15.81 |
|
0.67 |
4.43% |
-45.29% |
2022-06-30 |
PCRX
|
|
58.30 |
|
-0.33 |
-0.56% |
-2.80% |
2022-06-30 |
NEOG
|
|
24.09 |
|
-0.18 |
-0.74% |
-47.85% |
2022-06-30 |
CORT
|
|
23.78 |
|
-0.96 |
-3.88% |
5.55% |
2022-06-30 |
CRVL
|
|
147.27 |
|
0.35 |
0.24% |
8.71% |
2022-06-30 |
WSFS
|
|
40.09 |
|
-0.14 |
-0.35% |
-14.50% |
2022-06-30 |
KLIC
|
|
42.81 |
|
-0.50 |
-1.15% |
-28.28% |
2022-06-30 |
SHOO
|
|
32.21 |
|
-0.44 |
-1.35% |
-26.24% |
2022-06-30 |
NUVA
|
|
49.16 |
|
-0.82 |
-1.64% |
-27.50% |
2022-06-30 |
NTCT
|
|
33.85 |
|
-0.51 |
-1.48% |
17.01% |
2022-06-30 |
LBRDA
|
|
113.55 |
|
0.92 |
0.82% |
-32.80% |
2022-06-30 |
IBOC
|
|
40.08 |
|
0.10 |
0.25% |
-7.86% |
2022-06-30 |
UBSH
|
|
33.92 |
|
-0.02 |
-0.06% |
-7.60% |
2022-06-30 |
AMBA
|
|
65.46 |
|
-2.72 |
-3.99% |
-38.24% |
2022-06-30 |
SAVE
|
|
23.84 |
|
1.43 |
6.38% |
-23.81% |
2022-06-30 |
SANM
|
|
40.73 |
|
-0.31 |
-0.76% |
4.38% |
2022-06-30 |
WERN
|
|
38.54 |
|
0.30 |
0.78% |
-13.82% |
2022-06-30 |
TRIP
|
|
17.80 |
|
-0.60 |
-3.26% |
-56.13% |
2022-06-30 |
GLNG
|
|
22.75 |
|
-0.42 |
-1.81% |
69.52% |
2022-06-30 |
CALM
|
|
49.41 |
|
-0.64 |
-1.28% |
37.36% |
2022-06-30 |
FWRD
|
|
91.96 |
|
1.72 |
1.91% |
1.12% |
2022-06-30 |
HUBG
|
|
70.94 |
|
0.75 |
1.07% |
3.20% |
2022-06-30 |
VICR
|
|
54.73 |
|
-1.60 |
-2.84% |
-48.85% |
2022-06-30 |
INSM
|
|
19.72 |
|
-0.35 |
-1.74% |
-33.08% |
2022-06-30 |
IOSP
|
|
95.79 |
|
0.75 |
0.79% |
5.37% |
2022-06-30 |
RMBS
|
|
21.49 |
|
-0.11 |
-0.51% |
-8.16% |
2022-06-30 |
FULT
|
|
14.45 |
|
-0.29 |
-1.97% |
-9.06% |
2022-06-30 |
ACAD
|
|
14.09 |
|
-0.13 |
-0.91% |
-43.12% |
2022-06-30 |
IPAR
|
|
73.06 |
|
1.45 |
2.02% |
0.69% |
2022-06-30 |
ARLP
|
|
18.23 |
|
0.16 |
0.89% |
151.10% |
2022-06-30 |
UNFI
|
|
39.40 |
|
-0.33 |
-0.83% |
6.80% |
2022-06-30 |
ANGI
|
|
4.58 |
|
-0.07 |
-1.51% |
-66.10% |
2022-06-30 |
VSAT
|
|
30.63 |
|
-0.05 |
-0.16% |
-38.67% |
2022-06-30 |
COLB
|
|
28.65 |
|
-0.15 |
-0.52% |
-25.43% |
2022-06-30 |
OMAB
|
|
51.22 |
|
-2.49 |
-4.64% |
-1.41% |
2022-06-30 |
AIMC
|
|
35.25 |
|
0.62 |
1.79% |
-46.57% |
2022-06-30 |
PSMT
|
|
71.63 |
|
0.70 |
0.99% |
-21.68% |
2022-06-30 |
ITRI
|
|
49.43 |
|
0.26 |
0.53% |
-51.00% |
2022-06-30 |
ATSG
|
|
28.73 |
|
-0.50 |
-1.71% |
23.78% |
2022-06-30 |
YY
|
|
29.86 |
|
-0.85 |
-2.77% |
-54.22% |
2022-06-30 |
PLXS
|
|
78.50 |
|
0.33 |
0.42% |
-14.41% |
2022-06-30 |
FRME
|
|
35.62 |
|
-0.15 |
-0.42% |
-15.21% |
2022-06-30 |
HAIN
|
|
23.74 |
|
0.09 |
0.38% |
-40.77% |
2022-06-30 |
SNHY
|
|
66.25 |
|
0.82 |
1.25% |
-15.28% |
2022-06-30 |
GOGO
|
|
16.19 |
|
-0.10 |
-0.61% |
41.89% |
2022-06-30 |
NAVI
|
|
13.99 |
|
-0.10 |
-0.71% |
-28.15% |
2022-06-30 |
WIRE
|
|
103.92 |
|
-0.66 |
-0.63% |
36.54% |
2022-06-30 |
RUSHA
|
|
48.20 |
|
-0.11 |
-0.23% |
11.34% |
2022-06-30 |
PRGS
|
|
45.30 |
|
-0.86 |
-1.86% |
-3.29% |
2022-06-30 |
ALGT
|
|
113.09 |
|
-0.69 |
-0.61% |
-42.75% |
2022-06-30 |
LGIH
|
|
86.90 |
|
0.92 |
1.07% |
-47.66% |
2022-06-30 |
THRM
|
|
62.41 |
|
0.54 |
0.87% |
-13.14% |
2022-06-30 |
SBCF
|
|
33.04 |
|
0.02 |
0.06% |
-3.56% |
2022-06-30 |
MLHR
|
|
26.27 |
|
-1.73 |
-6.18% |
-45.92% |
2022-06-30 |
BCRX
|
|
10.58 |
|
-0.23 |
-2.13% |
-34.97% |
2022-06-30 |
ROIC
|
|
15.78 |
|
-0.32 |
-1.99% |
-11.99% |
2022-06-30 |
TTGT
|
|
65.72 |
|
-1.63 |
-2.42% |
-12.95% |
2022-06-30 |
TOWN
|
|
27.15 |
|
-0.01 |
-0.04% |
-11.79% |
2022-06-30 |
AVAV
|
|
82.20 |
|
4.24 |
5.44% |
-18.21% |
2022-06-30 |
WAFD
|
|
30.02 |
|
-0.24 |
-0.79% |
-5.86% |
2022-06-30 |
CBRL
|
|
83.49 |
|
-1.03 |
-1.22% |
-44.12% |
2022-06-30 |
CSGS
|
|
59.68 |
|
0.22 |
0.37% |
26.92% |
2022-06-30 |
BANR
|
|
56.21 |
|
0.41 |
0.73% |
2.85% |
2022-06-30 |
MSTR
|
|
164.30 |
|
-15.39 |
-8.56% |
-74.76% |
2022-06-30 |
SABR
|
|
5.83 |
|
-0.29 |
-4.74% |
-53.69% |
2022-06-30 |
IDCC
|
|
60.80 |
|
-1.06 |
-1.71% |
-16.81% |
2022-06-30 |
WSBC
|
|
31.71 |
|
0.11 |
0.35% |
-12.21% |
2022-06-30 |
ATRC
|
|
40.86 |
|
0.08 |
0.20% |
-49.57% |
2022-06-30 |
MGRC
|
|
76.00 |
|
0.72 |
0.96% |
-7.67% |
2022-06-30 |
FFBC
|
|
19.40 |
|
-0.04 |
-0.21% |
-18.45% |
2022-06-30 |
CTRE
|
|
18.44 |
|
-0.29 |
-1.55% |
-22.03% |
2022-06-30 |
URBN
|
|
18.66 |
|
-0.90 |
-4.60% |
-54.50% |
2022-06-30 |
IRWD
|
|
11.53 |
|
-0.19 |
-1.62% |
-10.83% |
2022-06-30 |
TRMK
|
|
29.19 |
|
-0.02 |
-0.07% |
-6.83% |
2022-06-30 |
ACLS
|
|
54.84 |
|
0.07 |
0.13% |
37.75% |
2022-06-30 |
HTLF
|
|
41.54 |
|
-0.15 |
-0.36% |
-12.71% |
2022-06-30 |
ICFI
|
|
95.00 |
|
0.83 |
0.88% |
4.71% |
2022-06-30 |
SASR
|
|
39.07 |
|
-0.11 |
-0.28% |
-11.96% |
2022-06-30 |
MDRX
|
|
14.83 |
|
-0.43 |
-2.82% |
-19.75% |
2022-06-30 |
CCXI
|
|
24.78 |
|
-0.71 |
-2.79% |
87.73% |
2022-06-30 |
AAWW
|
|
61.71 |
|
-1.05 |
-1.67% |
-9.73% |
2022-06-30 |
SYBT
|
|
59.82 |
|
0.51 |
0.86% |
16.45% |
2022-06-30 |
CVCO
|
|
195.99 |
|
-0.93 |
-0.47% |
-14.94% |
2022-06-30 |
STRA
|
|
70.58 |
|
2.55 |
3.75% |
-8.53% |
2022-06-30 |
CENTA
|
|
40.01 |
|
1.22 |
3.15% |
-15.95% |
2022-06-30 |
IMKTA
|
|
86.75 |
|
0.43 |
0.50% |
48.11% |
2022-06-30 |
ARCB
|
|
70.37 |
|
0.68 |
0.98% |
16.95% |
2022-06-30 |
MDCA
|
|
5.43 |
|
-0.23 |
-4.06% |
-9.35% |
2022-06-30 |
LKFN
|
|
66.42 |
|
0.46 |
0.70% |
7.81% |
2022-06-30 |
SATS
|
|
19.30 |
|
-0.24 |
-1.23% |
-21.19% |
2022-06-30 |
XNCR
|
|
27.37 |
|
0.17 |
0.63% |
-23.29% |
2022-06-30 |
NWBI
|
|
12.80 |
|
0.07 |
0.55% |
-7.04% |
2022-06-30 |
RNST
|
|
28.81 |
|
-0.28 |
-0.96% |
-28.24% |
2022-06-30 |
NBTB
|
|
37.59 |
|
0.12 |
0.32% |
4.16% |
2022-06-30 |
DVAX
|
|
12.59 |
|
-0.20 |
-1.56% |
23.07% |
2022-06-30 |
EFSC
|
|
41.50 |
|
-0.45 |
-1.07% |
-12.06% |
2022-06-30 |
TCBK
|
|
45.64 |
|
-0.05 |
-0.11% |
6.59% |
2022-06-30 |
MSEX
|
|
87.68 |
|
1.25 |
1.45% |
5.83% |
2022-06-30 |
EGBN
|
|
47.41 |
|
-0.07 |
-0.15% |
-18.17% |
2022-06-30 |
SUPN
|
|
28.92 |
|
0.42 |
1.47% |
-7.87% |
2022-06-30 |
WABC
|
|
55.66 |
|
-0.59 |
-1.05% |
-4.94% |
2022-06-30 |
GPRE
|
|
27.17 |
|
-0.67 |
-2.41% |
-20.93% |
2022-06-30 |
BLMN
|
|
16.62 |
|
-0.50 |
-2.92% |
-38.81% |
2022-06-30 |
CHEF
|
|
38.89 |
|
-0.09 |
-0.23% |
24.09% |
2022-06-30 |
ODP
|
|
30.24 |
|
-0.27 |
-0.89% |
-38.79% |
2022-06-30 |
MYGN
|
|
18.17 |
|
-0.27 |
-1.46% |
-41.97% |
2022-06-30 |
LGND
|
|
89.22 |
|
0.74 |
0.84% |
-34.36% |
2022-06-30 |
MYRG
|
|
88.13 |
|
1.24 |
1.43% |
-4.38% |
2022-06-30 |
OSIS
|
|
85.44 |
|
0.46 |
0.54% |
-15.01% |
2022-06-30 |
CRTO
|
|
24.40 |
|
0.35 |
1.46% |
-45.60% |
2022-06-30 |
PRAA
|
|
36.36 |
|
0.17 |
0.47% |
-6.29% |
2022-06-30 |
MNRO
|
|
42.88 |
|
-0.86 |
-1.97% |
-33.46% |
2022-06-30 |
FORTY
|
|
92.80 |
|
-0.02 |
-0.03% |
2.77% |
2022-06-30 |
NMIH
|
|
16.65 |
|
0.09 |
0.54% |
-26.72% |
2022-06-30 |
CAKE
|
|
26.42 |
|
-1.04 |
-3.79% |
-50.75% |
2022-06-30 |
SAFT
|
|
97.10 |
|
1.72 |
1.80% |
22.43% |
2022-06-30 |
PLUS
|
|
53.12 |
|
0.28 |
0.53% |
-39.29% |
2022-06-30 |
VCYT
|
|
19.90 |
|
-0.07 |
-0.35% |
-50.30% |
2022-06-30 |
SBGI
|
|
20.40 |
|
0.35 |
1.75% |
-37.27% |
2022-06-30 |
ECPG
|
|
57.77 |
|
0.20 |
0.35% |
20.53% |
2022-06-30 |
PTNR
|
|
7.01 |
|
-0.37 |
-5.01% |
56.12% |
2022-06-30 |
MRTN
|
|
16.82 |
|
0.08 |
0.48% |
0.36% |
2022-06-30 |
ADUS
|
|
83.28 |
|
-1.78 |
-2.09% |
-6.43% |
2022-06-30 |
VIVO
|
|
30.42 |
|
-1.08 |
-3.43% |
35.44% |
2022-06-30 |
CLDX
|
|
26.96 |
|
-0.87 |
-3.13% |
-21.70% |
2022-06-30 |
COHU
|
|
27.75 |
|
0.80 |
2.97% |
-23.32% |
2022-06-30 |
SPNS
|
|
24.19 |
|
-0.09 |
-0.37% |
-9.06% |
2022-06-30 |
UCTT
|
|
29.77 |
|
0.14 |
0.47% |
-43.51% |
2022-06-30 |
FCEL
|
|
3.75 |
|
0.16 |
4.46% |
-56.40% |
2022-06-30 |
KFRC
|
|
61.34 |
|
0.50 |
0.82% |
-3.19% |
2022-06-30 |
HURN
|
|
64.99 |
|
3.77 |
6.16% |
29.36% |
2022-06-30 |
HIMX
|
|
7.48 |
|
-0.02 |
-0.27% |
-52.99% |
2022-06-30 |
PRTA
|
|
27.15 |
|
0.34 |
1.27% |
-48.56% |
2022-06-30 |
VRTS
|
|
171.02 |
|
-8.92 |
-4.96% |
-38.20% |
2022-06-30 |
CFFN
|
|
9.18 |
|
0.01 |
0.11% |
-22.34% |
2022-06-30 |
HCSG
|
|
17.41 |
|
0.33 |
1.93% |
-45.71% |
2022-06-30 |
COMM
|
|
6.12 |
|
-0.10 |
-1.61% |
-72.05% |
2022-06-30 |
BGCP
|
|
3.37 |
|
-0.05 |
-1.46% |
-41.19% |
2022-06-30 |
ROCK
|
|
38.75 |
|
0.18 |
0.47% |
-49.59% |
2022-06-30 |
FBNC
|
|
34.90 |
|
0.19 |
0.55% |
-15.19% |
2022-06-30 |
TTMI
|
|
12.50 |
|
0.11 |
0.89% |
-13.01% |
2022-06-30 |
AMCX
|
|
29.12 |
|
0 |
0% |
-55.87% |
2022-06-30 |
KALU
|
|
79.09 |
|
0.20 |
0.25% |
-36.47% |
2022-06-30 |
SCHL
|
|
35.97 |
|
0.24 |
0.67% |
-4.89% |
2022-06-30 |
AGIO
|
|
22.17 |
|
-0.21 |
-0.94% |
-60.71% |
2022-06-30 |
PATK
|
|
51.84 |
|
-1.66 |
-3.10% |
-31.35% |
2022-06-30 |
SSYS
|
|
18.74 |
|
0.22 |
1.19% |
-25.46% |
2022-06-30 |
CHCO
|
|
79.88 |
|
0.36 |
0.45% |
4.97% |
2022-06-30 |
PTIE
|
|
28.12 |
|
-1.63 |
-5.48% |
-68.32% |
2022-06-30 |
SBSI
|
|
37.42 |
|
0.34 |
0.92% |
-2.88% |
2022-06-30 |
JACK
|
|
56.06 |
|
-0.43 |
-0.76% |
-50.33% |
2022-06-30 |
BDGE
|
|
29.65 |
|
-0.17 |
-0.57% |
-11.94% |
2022-06-30 |
DCOM
|
|
29.65 |
|
-0.17 |
-0.57% |
-11.94% |
2022-06-30 |
EXTR
|
|
8.92 |
|
-0.02 |
-0.22% |
-22.50% |
2022-06-30 |
TRS
|
|
27.69 |
|
0.35 |
1.28% |
-8.58% |
2022-06-30 |
PLAB
|
|
19.48 |
|
0.37 |
1.94% |
49.39% |
2022-06-30 |
RCII
|
|
19.45 |
|
-0.17 |
-0.87% |
-64.15% |
2022-06-30 |
INFN
|
|
5.36 |
|
-0.04 |
-0.74% |
-47.86% |
2022-06-30 |
BABY
|
|
32.77 |
|
0.07 |
0.21% |
23.47% |
2022-06-30 |
CASH
|
|
38.67 |
|
-0.47 |
-1.20% |
-24.93% |
2022-06-30 |
ATRI
|
|
628.86 |
|
3.96 |
0.63% |
0.81% |
2022-06-30 |
OCFC
|
|
19.13 |
|
-0.06 |
-0.31% |
-8.73% |
2022-06-30 |
BRKL
|
|
13.31 |
|
0.02 |
0.15% |
-11.50% |
2022-06-30 |
PRIM
|
|
21.76 |
|
0.36 |
1.68% |
-26.56% |
2022-06-30 |
SRCE
|
|
45.40 |
|
0.04 |
0.09% |
-2.51% |
2022-06-30 |
GSM
|
|
5.94 |
|
-0.05 |
-0.83% |
-2.30% |
2022-06-30 |
ANDE
|
|
32.99 |
|
0.18 |
0.55% |
5.84% |
2022-06-30 |
SHEN
|
|
22.20 |
|
0.34 |
1.56% |
-54.87% |
2022-06-30 |
OPHT
|
|
9.62 |
|
-0.06 |
-0.62% |
36.07% |
2022-06-30 |
OSTK
|
|
25.01 |
|
-2.18 |
-8.02% |
-72.30% |
2022-06-30 |
SPTN
|
|
30.17 |
|
0 |
0% |
57.96% |
2022-06-30 |
OFLX
|
|
107.62 |
|
-0.03 |
-0.03% |
-28.80% |
2022-06-30 |
ERII
|
|
19.42 |
|
0.30 |
1.57% |
-12.33% |
2022-06-30 |
MBUU
|
|
52.71 |
|
-1.18 |
-2.19% |
-28.72% |
2022-06-30 |
TBBK
|
|
19.52 |
|
-0.08 |
-0.41% |
-16.30% |
2022-06-30 |
AGYS
|
|
47.27 |
|
2.55 |
5.70% |
-17.04% |
2022-06-30 |
HTLD
|
|
13.91 |
|
0.16 |
1.16% |
-20.79% |
2022-06-30 |
STBA
|
|
27.43 |
|
-0.18 |
-0.65% |
-12.73% |
2022-06-30 |
MLAB
|
|
203.94 |
|
1.22 |
0.60% |
-24.39% |
2022-06-30 |
MCRI
|
|
58.67 |
|
0.11 |
0.19% |
-12.33% |
2022-06-30 |
LPSN
|
|
14.14 |
|
-0.33 |
-2.28% |
-77.04% |
2022-06-30 |
NYMT
|
|
2.76 |
|
0.05 |
1.85% |
-38.80% |
2022-06-30 |
SKYW
|
|
21.25 |
|
0.12 |
0.57% |
-52.55% |
2022-06-30 |
GABC
|
|
34.18 |
|
-0.27 |
-0.78% |
-9.19% |
2022-06-30 |
RVNC
|
|
13.82 |
|
-0.41 |
-2.88% |
-54.79% |
2022-06-30 |
HEES
|
|
28.97 |
|
0.63 |
2.22% |
-12.64% |
2022-06-30 |
CLNE
|
|
4.48 |
|
-0.06 |
-1.32% |
-57.09% |
2022-06-30 |
IRBT
|
|
36.75 |
|
-2.72 |
-6.89% |
-59.40% |
2022-06-30 |
LAWS
|
|
51.39 |
|
0.06 |
0.12% |
-3.94% |
2022-06-30 |
PFBC
|
|
68.02 |
|
0.35 |
0.52% |
5.65% |
2022-06-30 |
AMSF
|
|
52.01 |
|
1.68 |
3.34% |
-13.62% |
2022-06-30 |
ENTA
|
|
47.27 |
|
0.36 |
0.77% |
5.75% |
2022-06-30 |
GIII
|
|
20.23 |
|
-0.61 |
-2.93% |
-37.96% |
2022-06-30 |
RBCAA
|
|
48.25 |
|
-0.39 |
-0.80% |
3.83% |
2022-06-30 |
VECO
|
|
19.40 |
|
0.16 |
0.83% |
-17.48% |
2022-06-30 |
PGTI
|
|
16.64 |
|
0.33 |
2.02% |
-28.46% |
2022-06-30 |
RDNT
|
|
17.28 |
|
-0.32 |
-1.82% |
-49.75% |
2022-06-30 |
PACB
|
|
4.42 |
|
-0.15 |
-3.28% |
-87.14% |
2022-06-30 |
CNOB
|
|
24.45 |
|
-0.30 |
-1.21% |
-7.03% |
2022-06-30 |
MGI
|
|
10.00 |
|
0 |
0% |
-0.40% |
2022-06-30 |
CERS
|
|
5.29 |
|
-0.05 |
-0.94% |
-11.98% |
2022-06-30 |
IMGN
|
|
4.50 |
|
0.14 |
3.21% |
-31.71% |
2022-06-30 |
MNKD
|
|
3.81 |
|
0.01 |
0.26% |
-30.47% |
2022-06-30 |
LBAI
|
|
14.62 |
|
-0.08 |
-0.54% |
-16.55% |
2022-06-30 |
ASTE
|
|
40.78 |
|
0.46 |
1.14% |
-35.24% |
2022-06-30 |
HLIT
|
|
8.67 |
|
0.09 |
1.05% |
4.33% |
2022-06-30 |
SCHN
|
|
32.84 |
|
-1.43 |
-4.17% |
-33.41% |
2022-06-30 |
PPHM
|
|
15.26 |
|
0.09 |
0.59% |
-42.55% |
2022-06-30 |
FORR
|
|
47.84 |
|
1.03 |
2.20% |
4.34% |
2022-06-30 |
MATW
|
|
28.67 |
|
0.15 |
0.53% |
-19.51% |
2022-06-30 |
HFWA
|
|
25.16 |
|
-0.08 |
-0.32% |
2.36% |
2022-06-30 |
AOSL
|
|
33.34 |
|
0.25 |
0.76% |
10.65% |
2022-06-30 |
ADTN
|
|
17.53 |
|
-0.47 |
-2.61% |
-15.35% |
2022-06-30 |
GPRO
|
|
5.53 |
|
-0.07 |
-1.25% |
-51.49% |
2022-06-30 |
BCOR
|
|
18.46 |
|
-0.09 |
-0.49% |
6.21% |
2022-06-30 |
VNET
|
|
6.04 |
|
-0.09 |
-1.47% |
-72.88% |
2022-06-30 |
GLDD
|
|
13.11 |
|
-0.04 |
-0.30% |
-10.33% |
2022-06-30 |
APOG
|
|
39.22 |
|
0.55 |
1.42% |
-5.74% |
2022-06-30 |
DGII
|
|
24.22 |
|
0.70 |
2.98% |
19.90% |
2022-06-30 |
JBSS
|
|
72.49 |
|
0.09 |
0.12% |
-18.16% |
2022-06-30 |
UFCS
|
|
34.23 |
|
1.05 |
3.16% |
21.25% |
2022-06-30 |
WASH
|
|
48.37 |
|
-0.19 |
-0.39% |
-7.25% |
2022-06-30 |
GGAL
|
|
6.91 |
|
-0.26 |
-3.63% |
-18.71% |
2022-06-30 |
CLFD
|
|
61.95 |
|
2.46 |
4.14% |
62.39% |
2022-06-30 |
CECO
|
|
11.78 |
|
0.25 |
2.17% |
-4.31% |
2022-06-30 |
CMCO
|
|
28.37 |
|
-0.01 |
-0.04% |
-41.37% |
2022-06-30 |
CNSL
|
|
7.00 |
|
0.03 |
0.43% |
-21.17% |
2022-06-30 |
CCRN
|
|
20.83 |
|
0.08 |
0.39% |
26.47% |
2022-06-30 |
MTLS
|
|
13.62 |
|
0.28 |
2.10% |
-45.59% |
2022-06-30 |
TWOU
|
|
10.47 |
|
-0.45 |
-4.12% |
-74.70% |
2022-06-30 |
KRNY
|
|
11.11 |
|
-0.03 |
-0.27% |
-8.26% |
2022-06-30 |
PAHC
|
|
19.13 |
|
-0.06 |
-0.31% |
-36.25% |
2022-06-30 |
SCSC
|
|
31.14 |
|
0.30 |
0.97% |
9.42% |
2022-06-30 |
HBNC
|
|
17.42 |
|
-0.15 |
-0.85% |
-1.08% |
2022-06-30 |
PDVW
|
|
41.07 |
|
0.03 |
0.07% |
-31.55% |
2022-06-30 |
CEVA
|
|
33.56 |
|
0.31 |
0.93% |
-28.76% |
2022-06-30 |
PDFS
|
|
21.51 |
|
0.89 |
4.32% |
18.58% |
2022-06-30 |
HWKN
|
|
36.03 |
|
0.38 |
1.07% |
8.69% |
2022-06-30 |
PEBO
|
|
26.60 |
|
-0.06 |
-0.23% |
-10.59% |
2022-06-30 |
UVSP
|
|
25.44 |
|
-0.09 |
-0.35% |
-4.97% |
2022-06-30 |
GSBC
|
|
58.56 |
|
-0.09 |
-0.15% |
7.55% |
2022-06-30 |
ANGO
|
|
19.35 |
|
0 |
0% |
-29.35% |
2022-06-30 |
NWLI
|
|
202.70 |
|
1.16 |
0.58% |
-11.95% |
2022-06-30 |
CVGW
|
|
41.72 |
|
0.47 |
1.14% |
-34.31% |
2022-06-30 |
CTBI
|
|
40.44 |
|
-0.14 |
-0.35% |
-1.12% |
2022-06-30 |
HA
|
|
14.31 |
|
-0.09 |
-0.63% |
-42.51% |
2022-06-30 |
ATNI
|
|
46.91 |
|
0.99 |
2.16% |
1.06% |
2022-06-30 |
GOOD
|
|
18.84 |
|
0.15 |
0.80% |
-16.56% |
2022-06-30 |
AMWD
|
|
45.01 |
|
0.93 |
2.11% |
-44.73% |
2022-06-30 |
TILE
|
|
12.54 |
|
0.19 |
1.54% |
-19.56% |
2022-06-30 |
VTNR
|
|
10.52 |
|
-0.39 |
-3.57% |
-12.62% |
2022-06-30 |
NKTR
|
|
3.80 |
|
-0.16 |
-4.04% |
-78.31% |
2022-06-30 |
WRLD
|
|
112.24 |
|
-1.79 |
-1.57% |
-31.26% |
2022-06-30 |
SP
|
|
30.72 |
|
0.61 |
2.03% |
-1.25% |
2022-06-30 |
AMRN
|
|
1.49 |
|
-0.33 |
-18.13% |
-66.59% |
2022-06-30 |
COWN
|
|
23.69 |
|
-1.32 |
-5.28% |
-42.87% |
2022-06-30 |
HAFC
|
|
22.44 |
|
0.06 |
0.27% |
16.81% |
2022-06-30 |
WINA
|
|
195.57 |
|
1.04 |
0.53% |
-0.13% |
2022-06-30 |
KELYA
|
|
19.83 |
|
0.52 |
2.69% |
-18.23% |
2022-06-30 |
CENX
|
|
7.37 |
|
-0.07 |
-0.94% |
-41.55% |
2022-06-30 |
RECN
|
|
20.37 |
|
0.93 |
4.78% |
41.46% |
2022-06-30 |
HSTM
|
|
21.71 |
|
0.30 |
1.40% |
-22.57% |
2022-06-30 |
FFIC
|
|
21.26 |
|
-0.13 |
-0.61% |
-1.12% |
2022-06-30 |
HMST
|
|
34.67 |
|
-0.84 |
-2.37% |
-15.02% |
2022-06-30 |
IIIN
|
|
33.67 |
|
-0.11 |
-0.33% |
8.26% |
2022-06-30 |
CRAI
|
|
89.32 |
|
1.50 |
1.71% |
3.16% |
2022-06-30 |
STRL
|
|
21.92 |
|
0.32 |
1.48% |
-13.53% |
2022-06-30 |
CAC
|
|
44.05 |
|
0.53 |
1.22% |
-8.11% |
2022-06-30 |
HTBK
|
|
10.69 |
|
-0.02 |
-0.19% |
-5.15% |
2022-06-30 |
FLWS
|
|
9.51 |
|
-0.45 |
-4.52% |
-72.01% |
2022-06-30 |
JOUT
|
|
61.16 |
|
-0.36 |
-0.59% |
-49.31% |
2022-06-30 |
NFBK
|
|
13.03 |
|
0.09 |
0.70% |
-21.03% |
2022-06-30 |
HCCI
|
|
26.96 |
|
1.19 |
4.62% |
-10.43% |
2022-06-30 |
UFPT
|
|
79.57 |
|
-2.09 |
-2.56% |
37.57% |
2022-06-30 |
CRMT
|
|
100.60 |
|
-1.32 |
-1.30% |
-30.49% |
2022-06-30 |
NWBO
|
|
0.63 |
|
-0.02 |
-3.09% |
-57.72% |
2022-06-30 |
HSII
|
|
32.36 |
|
0.84 |
2.67% |
-28.14% |
2022-06-30 |
USLM
|
|
105.60 |
|
-0.58 |
-0.55% |
-25.03% |
2022-06-30 |
VNDA
|
|
10.90 |
|
0.05 |
0.46% |
-48.75% |
2022-06-30 |
SCVL
|
|
21.61 |
|
-0.74 |
-3.31% |
-70.09% |
2022-06-30 |
PTSI
|
|
27.39 |
|
0.20 |
0.74% |
-48.37% |
2022-06-30 |
EGHT
|
|
5.15 |
|
-0.16 |
-3.01% |
-81.30% |
2022-06-30 |
HCKT
|
|
18.97 |
|
0.35 |
1.88% |
4.92% |
2022-06-30 |
CSII
|
|
14.36 |
|
-0.29 |
-1.98% |
-66.25% |
2022-06-30 |
TRST
|
|
30.84 |
|
0.04 |
0.13% |
-10.66% |
2022-06-30 |
SGMO
|
|
4.14 |
|
0 |
0% |
-65.53% |
2022-06-30 |
TGTX
|
|
4.25 |
|
-0.07 |
-1.62% |
-89.49% |
2022-06-30 |
CTIC
|
|
5.97 |
|
0.50 |
9.14% |
131.40% |
2022-06-30 |
NSTG
|
|
12.70 |
|
-0.02 |
-0.16% |
-80.08% |
2022-06-30 |
AMRS
|
|
1.85 |
|
-0.01 |
-0.54% |
-89.11% |
2022-06-30 |
GERN
|
|
1.55 |
|
0.03 |
1.97% |
5.44% |
2022-06-30 |
INGN
|
|
24.18 |
|
0.14 |
0.58% |
-63.29% |
2022-06-30 |
YORW
|
|
40.43 |
|
0.83 |
2.10% |
-11.78% |
2022-06-30 |
DXPE
|
|
30.63 |
|
0.32 |
1.06% |
-9.91% |
2022-06-30 |
LORL
|
|
11.17 |
|
-0.38 |
-3.29% |
-71.83% |
2022-06-30 |
CHRS
|
|
7.24 |
|
-0.16 |
-2.16% |
-49.19% |
2022-06-30 |
HIBB
|
|
43.71 |
|
-1.14 |
-2.54% |
-53.26% |
2022-06-30 |
TREE
|
|
43.82 |
|
-2.88 |
-6.17% |
-79.84% |
2022-06-30 |
GRVY
|
|
50.95 |
|
-0.24 |
-0.47% |
-52.60% |
2022-06-30 |
DHIL
|
|
173.64 |
|
-0.46 |
-0.26% |
2.26% |
2022-06-30 |
RUTH
|
|
16.26 |
|
-0.19 |
-1.16% |
-30.30% |
2022-06-30 |
THFF
|
|
44.50 |
|
0 |
0% |
8.33% |
2022-06-30 |
PGC
|
|
29.70 |
|
-0.44 |
-1.46% |
-6.63% |
2022-06-30 |
FARO
|
|
30.83 |
|
0.74 |
2.46% |
-60.97% |
2022-06-30 |
DENN
|
|
8.68 |
|
-0.25 |
-2.80% |
-47.39% |
2022-06-30 |
NTGR
|
|
18.52 |
|
-0.23 |
-1.23% |
-50.82% |
2022-06-30 |
QNST
|
|
10.06 |
|
0.16 |
1.62% |
-45.91% |
2022-06-30 |
AMSWA
|
|
16.16 |
|
-0.04 |
-0.25% |
-28.24% |
2022-06-30 |
BBSI
|
|
72.87 |
|
1.46 |
2.04% |
-0.67% |
2022-06-30 |
EBIX
|
|
16.90 |
|
-0.07 |
-0.41% |
-49.51% |
2022-06-30 |
AGEN
|
|
1.94 |
|
-0.10 |
-4.90% |
-65.11% |
2022-06-30 |
SRDX
|
|
37.23 |
|
0.30 |
0.81% |
-31.59% |
2022-06-30 |
CARA
|
|
9.13 |
|
-0.47 |
-4.90% |
-36.82% |
2022-06-30 |
BJRI
|
|
21.68 |
|
-0.69 |
-3.08% |
-55.71% |
2022-06-30 |
BMRC
|
|
31.78 |
|
0.09 |
0.28% |
-1.94% |
2022-06-30 |
ZUMZ
|
|
26.00 |
|
-0.73 |
-2.73% |
-49.58% |
2022-06-30 |
AROW
|
|
31.81 |
|
-0.01 |
-0.03% |
-12.10% |
2022-06-30 |
MBWM
|
|
31.95 |
|
0.27 |
0.85% |
4.65% |
2022-06-30 |
TITN
|
|
22.41 |
|
-0.34 |
-1.49% |
-29.31% |
2022-06-30 |
AMBC
|
|
11.35 |
|
0.25 |
2.25% |
-27.94% |
2022-06-30 |
PLCE
|
|
38.92 |
|
0.36 |
0.93% |
-58.20% |
2022-06-30 |
FCBC
|
|
29.41 |
|
0.37 |
1.27% |
-2.32% |
2022-06-30 |
ANIP
|
|
29.67 |
|
1.81 |
6.50% |
-17.56% |
2022-06-30 |
LQDT
|
|
13.44 |
|
-0.17 |
-1.25% |
-43.98% |
2022-06-30 |
OFIX
|
|
23.54 |
|
-0.01 |
-0.04% |
-42.78% |
2022-06-30 |
VSEC
|
|
37.58 |
|
0.41 |
1.10% |
-25.18% |
2022-06-30 |
CPSI
|
|
31.97 |
|
0.06 |
0.19% |
-3.91% |
2022-06-30 |
CCBG
|
|
27.89 |
|
0.25 |
0.90% |
6.94% |
2022-06-30 |
MOFG
|
|
29.72 |
|
0.12 |
0.41% |
1.64% |
2022-06-30 |
CASS
|
|
33.80 |
|
0.25 |
0.75% |
-18.36% |
2022-06-30 |
DGICA
|
|
17.05 |
|
0.23 |
1.37% |
14.51% |
2022-06-30 |
PETS
|
|
19.90 |
|
-0.63 |
-3.07% |
-41.47% |
2022-06-30 |
EZPW
|
|
7.51 |
|
0.22 |
3.02% |
21.72% |
2022-06-30 |
ARTNA
|
|
49.17 |
|
1.27 |
2.65% |
30.18% |
2022-06-30 |
BBBY
|
|
4.97 |
|
-0.02 |
-0.40% |
-84.77% |
2022-06-30 |
FLIC
|
|
17.53 |
|
-0.14 |
-0.79% |
-17.78% |
2022-06-30 |
CCNE
|
|
24.19 |
|
0.08 |
0.33% |
3.51% |
2022-06-30 |
WTBA
|
|
24.34 |
|
-0.11 |
-0.45% |
-12.48% |
2022-06-30 |
WSBF
|
|
17.05 |
|
-0.06 |
-0.35% |
-13.45% |
2022-06-30 |
ESPR
|
|
6.36 |
|
-0.31 |
-4.65% |
-70.24% |
2022-06-30 |
SPWH
|
|
9.59 |
|
0.40 |
4.35% |
-46.03% |
2022-06-30 |
ICPT
|
|
13.81 |
|
0.14 |
1.02% |
-32.54% |
2022-06-30 |
PFIS
|
|
55.84 |
|
0.35 |
0.63% |
31.36% |
2022-06-30 |
HTBI
|
|
25.00 |
|
-0.03 |
-0.12% |
-11.85% |
2022-06-30 |
FISI
|
|
26.02 |
|
-0.07 |
-0.27% |
-13.78% |
2022-06-30 |
HAYN
|
|
32.77 |
|
0.86 |
2.70% |
-7.69% |
2022-06-30 |
EBTC
|
|
32.19 |
|
-0.05 |
-0.16% |
-2.98% |
2022-06-30 |
ADMA
|
|
1.98 |
|
0.02 |
1.02% |
24.53% |
2022-06-30 |
GBLI
|
|
25.87 |
|
-0.01 |
-0.04% |
-5.76% |
2022-06-30 |
AERI
|
|
7.50 |
|
-0.30 |
-3.85% |
-53.76% |
2022-06-30 |
CZNC
|
|
24.17 |
|
0.21 |
0.88% |
-2.89% |
2022-06-30 |
CHUY
|
|
19.92 |
|
0.28 |
1.43% |
-47.02% |
2022-06-30 |
TIPT
|
|
10.62 |
|
0.07 |
0.66% |
12.03% |
2022-06-30 |
SENEA
|
|
55.54 |
|
0.39 |
0.71% |
4.18% |
2022-06-30 |
AMNB
|
|
34.61 |
|
0.05 |
0.14% |
9.21% |
2022-06-30 |
LE
|
|
10.62 |
|
-0.72 |
-6.35% |
-74.06% |
2022-06-30 |
LOCO
|
|
9.84 |
|
0.04 |
0.41% |
-46.67% |
2022-06-30 |
KPTI
|
|
4.51 |
|
0 |
0% |
-57.57% |
2022-06-30 |
SIFY
|
|
1.95 |
|
-0.02 |
-1.02% |
-46.13% |
2022-06-30 |
DJCO
|
|
258.80 |
|
-0.56 |
-0.22% |
-23.24% |
2022-06-30 |
BOOM
|
|
18.03 |
|
-0.18 |
-0.99% |
-68.68% |
2022-06-30 |
GRPN
|
|
11.30 |
|
-0.60 |
-5.04% |
-74.58% |
2022-06-30 |
TEDU
|
|
5.99 |
|
0.01 |
0.17% |
118.61% |
2022-06-30 |
VLGEA
|
|
22.81 |
|
0.02 |
0.09% |
-4.16% |
2022-06-30 |
FNLC
|
|
30.13 |
|
0.21 |
0.70% |
2.48% |
2022-06-30 |
UEIC
|
|
25.57 |
|
-0.52 |
-1.99% |
-47.87% |
2022-06-30 |
BSRR
|
|
21.73 |
|
0.02 |
0.09% |
-14.92% |
2022-06-30 |
ANIK
|
|
22.32 |
|
-0.19 |
-0.84% |
-49.81% |
2022-06-30 |
LXRX
|
|
1.86 |
|
-0.38 |
-16.96% |
-57.34% |
2022-06-30 |
KCLI
|
|
32.50 |
|
-0.90 |
-2.69% |
-27.13% |
2022-06-30 |
HRTX
|
|
2.79 |
|
-0.38 |
-11.99% |
-81.40% |
2022-06-30 |
UTMD
|
|
85.90 |
|
0.21 |
0.25% |
-0.35% |
2022-06-30 |
III
|
|
6.76 |
|
0.24 |
3.68% |
14.58% |
2022-06-30 |
LLNW
|
|
2.31 |
|
0.01 |
0.43% |
-27.13% |
2022-06-30 |
BLUE
|
|
4.14 |
|
-0.44 |
-9.61% |
-87.23% |
2022-06-30 |
CRESY
|
|
5.04 |
|
-0.06 |
-1.18% |
-18.71% |
2022-06-30 |
MCBC
|
|
8.84 |
|
0.05 |
0.57% |
0.68% |
2022-06-30 |
PLPC
|
|
61.50 |
|
0.15 |
0.24% |
-18.81% |
2022-06-30 |
HMTV
|
|
7.63 |
|
0.08 |
1.06% |
-35.50% |
2022-06-30 |
RGLS
|
|
2.07 |
|
-0.03 |
-1.43% |
150.76% |
2022-06-30 |
LNDC
|
|
9.97 |
|
-0.09 |
-0.89% |
-11.30% |
2022-06-30 |
APEI
|
|
16.16 |
|
0.48 |
3.06% |
-43.20% |
2022-06-30 |
NWPX
|
|
29.94 |
|
0.14 |
0.47% |
6.06% |
2022-06-30 |
USAK
|
|
31.42 |
|
0.02 |
0.06% |
89.51% |
2022-06-30 |
DMRC
|
|
14.14 |
|
0.04 |
0.28% |
-57.55% |
2022-06-30 |
POWL
|
|
23.37 |
|
0.15 |
0.65% |
-24.15% |
2022-06-30 |
FOSL
|
|
5.17 |
|
-0.42 |
-7.51% |
-64.34% |
2022-06-30 |
ZEUS
|
|
25.75 |
|
0.23 |
0.90% |
-15.74% |
2022-06-30 |
CLVS
|
|
1.80 |
|
0.09 |
5.26% |
-68.97% |
2022-06-30 |
PEIX
|
|
3.71 |
|
0 |
0% |
-38.47% |
2022-06-30 |
FBIZ
|
|
31.19 |
|
-0.07 |
-0.22% |
10.84% |
2022-06-30 |
ALCO
|
|
35.63 |
|
0.75 |
2.15% |
1.65% |
2022-06-30 |
BCOV
|
|
6.32 |
|
-0.11 |
-1.71% |
-56.20% |
2022-06-30 |
ZIOP
|
|
1.24 |
|
0 |
0% |
-54.58% |
2022-06-30 |
ACNB
|
|
29.69 |
|
0.14 |
0.47% |
1.82% |
2022-06-30 |
DBVT
|
|
2.55 |
|
0.13 |
5.37% |
-55.18% |
2022-06-30 |
BNFT
|
|
7.78 |
|
0.01 |
0.13% |
-45.10% |
2022-06-30 |
EHTH
|
|
9.33 |
|
-0.36 |
-3.72% |
-84.32% |
2022-06-30 |
LMNR
|
|
14.09 |
|
-0.35 |
-2.42% |
-21.37% |
2022-06-30 |
PCYO
|
|
10.54 |
|
0.06 |
0.57% |
-23.29% |
2022-06-30 |
ATRO
|
|
10.17 |
|
0.34 |
3.46% |
-43.31% |
2022-06-30 |
MPAA
|
|
13.12 |
|
0.11 |
0.85% |
-42.08% |
2022-06-30 |
BGFV
|
|
11.21 |
|
0.09 |
0.81% |
-58.33% |
2022-06-30 |
SAMG
|
|
16.41 |
|
-0.23 |
-1.38% |
3.66% |
2022-06-30 |
EPZM
|
|
1.47 |
|
0 |
0% |
-82.62% |
2022-06-30 |
NATH
|
|
58.57 |
|
0.08 |
0.14% |
-19.77% |
2022-06-30 |
LCUT
|
|
11.04 |
|
0.07 |
0.64% |
-25.76% |
2022-06-30 |
CMTL
|
|
9.07 |
|
-0.03 |
-0.33% |
-64.82% |
2022-06-30 |
NRIM
|
|
40.26 |
|
-0.62 |
-1.52% |
-6.91% |
2022-06-30 |
WEYS
|
|
24.45 |
|
0.09 |
0.37% |
6.40% |
2022-06-30 |
FRBK
|
|
3.81 |
|
-0.10 |
-2.56% |
-4.27% |
2022-06-30 |
ACTG
|
|
5.04 |
|
-0.11 |
-2.14% |
-21.98% |
2022-06-30 |
TRUE
|
|
2.59 |
|
-0.02 |
-0.77% |
-55.11% |
2022-06-30 |
XOMA
|
|
22.28 |
|
1.83 |
8.95% |
-33.47% |
2022-06-30 |
NVEC
|
|
46.62 |
|
-0.53 |
-1.12% |
-37.01% |
2022-06-30 |
EDAP
|
|
6.80 |
|
0.10 |
1.49% |
-2.44% |
2022-06-30 |
VSTM
|
|
1.16 |
|
-0.04 |
-3.33% |
-71.50% |
2022-06-30 |
CPSS
|
|
10.25 |
|
-0.07 |
-0.68% |
126.77% |
2022-06-30 |
NDLS
|
|
4.70 |
|
0.05 |
1.08% |
-63.20% |
2022-06-30 |
VOXX
|
|
9.31 |
|
0.03 |
0.32% |
-33.12% |
2022-06-30 |
HEAR
|
|
12.23 |
|
-0.56 |
-4.38% |
-60.34% |
2022-06-30 |
CECE
|
|
5.98 |
|
-0.05 |
-0.83% |
-17.52% |
2022-06-30 |
NATR
|
|
10.67 |
|
-0.02 |
-0.19% |
-38.57% |
2022-06-30 |
CTRN
|
|
23.65 |
|
-0.29 |
-1.21% |
-74.00% |
2022-06-30 |
ATLO
|
|
22.18 |
|
0.12 |
0.54% |
-10.28% |
2022-06-30 |
PKOH
|
|
15.86 |
|
-0.10 |
-0.63% |
-50.84% |
2022-06-30 |
OSUR
|
|
2.71 |
|
-0.03 |
-1.09% |
-73.87% |
2022-06-30 |
CVGI
|
|
5.84 |
|
-0.26 |
-4.26% |
-43.36% |
2022-06-30 |
MBII
|
|
1.16 |
|
0.07 |
6.42% |
-30.12% |
2022-06-30 |
CONN
|
|
8.02 |
|
-0.44 |
-5.20% |
-69.03% |
2022-06-30 |
TBNK
|
|
20.85 |
|
0.05 |
0.24% |
-18.78% |
2022-06-30 |
NKSH
|
|
31.40 |
|
-0.03 |
-0.10% |
-13.02% |
2022-06-30 |
ARAY
|
|
1.96 |
|
-0.06 |
-2.97% |
-56.92% |
2022-06-30 |
RGCO
|
|
19.07 |
|
0.08 |
0.42% |
-24.48% |
2022-06-30 |
FRGI
|
|
7.14 |
|
-0.20 |
-2.72% |
-52.21% |
2022-06-30 |
PFMT
|
|
2.63 |
|
0.12 |
4.78% |
-27.35% |
2022-06-30 |
MGNX
|
|
2.95 |
|
-0.07 |
-2.32% |
-89.54% |
2022-06-30 |
IMMR
|
|
5.34 |
|
0.01 |
0.19% |
-37.10% |
2022-06-30 |
CMRX
|
|
2.08 |
|
0.02 |
0.97% |
-76.23% |
2022-06-30 |
MHLD
|
|
1.94 |
|
-0.10 |
-4.90% |
-43.11% |
2022-06-30 |
SCOR
|
|
2.06 |
|
0.07 |
3.52% |
-58.72% |
2022-06-30 |
MRNS
|
|
4.84 |
|
0.04 |
0.83% |
-74.12% |
2022-06-30 |
ESCA
|
|
12.99 |
|
-0.01 |
-0.08% |
-43.55% |
2022-06-30 |
RIGL
|
|
1.13 |
|
0.10 |
9.71% |
-74.89% |
2022-06-30 |
ASPS
|
|
10.74 |
|
-0.06 |
-0.56% |
26.95% |
2022-06-30 |
LYTS
|
|
6.17 |
|
-0.15 |
-2.37% |
-20.80% |
2022-06-30 |
OMER
|
|
2.75 |
|
0.09 |
3.38% |
-82.44% |
2022-06-30 |
HURC
|
|
24.74 |
|
-0.54 |
-2.14% |
-29.11% |
2022-06-30 |
HNRG
|
|
5.41 |
|
-0.19 |
-3.39% |
100.37% |
2022-06-30 |
PWOD
|
|
23.09 |
|
-0.10 |
-0.43% |
-3.79% |
2022-06-30 |
KVHI
|
|
8.70 |
|
0.06 |
0.69% |
-30.51% |
2022-06-30 |
BELFB
|
|
15.56 |
|
0.11 |
|