USND - 股票价格

现值
11029
每天都在变化
-1.33%
每年
-24.06%

物价 天 年
64.22 -0.63 -0.97% -15.76%
200.71 -1.88 -0.93% -78.61%
591.13 -6.49 -1.09% 1.28%
136.72 -2.51 -1.80% -0.40%
256.83 -3.43 -1.32% -5.44%
106.21 -2.71 -2.49% -38.12%
673.42 -12.05 -1.76% -0.66%
2,187.45 -57.68 -2.57% -13.45%
161.25 -2.69 -1.64% -54.50%
151.59 -3.83 -2.46% -25.00%
479.28 9.44 2.01% 21.48%
485.81 -4.60 -0.94% 3.44%
475.88 -8.74 -1.80% -29.95%
42.64 -0.24 -0.56% -20.21%
39.24 -0.09 -0.23% -32.05%
366.06 -2.44 -0.66% -37.40%
37.41 0.12 0.32% -33.21%
127.74 -2.49 -1.91% -9.28%
153.65 0.87 0.57% -19.49%
243.30 -2.13 -0.87% -1.46%
76.47 -1.52 -1.95% -18.05%
385.44 -4.22 -1.08% -21.51%
468.53 4.69 1.01% -35.09%
210.04 -2.15 -1.01% 5.12%
76.39 -0.04 -0.05% -32.64%
62.09 0.04 0.06% -0.61%
1,748.99 -61.34 -3.39% -20.86%
90.98 -0.96 -1.04% -34.05%
61.81 -0.67 -1.07% -10.59%
174.87 -3.49 -1.96% -67.22%
146.09 -1.18 -0.80% -13.64%
204.70 -1.45 -0.70% -4.44%
281.79 1.44 0.51% 39.36%
55.28 -0.74 -1.32% -30.99%
93.36 0.84 0.91% -17.90%
77.86 -0.10 -0.13% -17.08%
657.02 7.52 1.16% -17.63%
426.15 -0.90 -0.21% -32.69%
88.97 -1.93 -2.12% -17.88%
148.73 -2.59 -1.71% -26.17%
92.70 -0.65 -0.70% 1.70%
319.08 -1.49 -0.46% 2.35%
303.70 -2.36 -0.77% 9.60%
136.01 -1.72 -1.25% -2.32%
20.43 0.13 0.64% 38.04%
15.58 0.14 0.91% -8.51%
631.76 -5.37 -0.84% 9.80%
113.87 -0.98 -0.85% 4.98%
150.03 -0.89 -0.59% 9.57%
148.03 -1.99 -1.33% -26.67%
373.53 1.08 0.29% -1.94%
171.96 -4.89 -2.77% -41.45%
43.53 -0.79 -1.78% -24.15%
67.49 -0.99 -1.45% -3.36%
155.85 -0.40 -0.25% 55.99%
320.05 2.82 0.89% 0.003%
121.65 -1.18 -0.96% -14.42%
37.90 -2.97 -7.27% -22.19%
176.94 -2.12 -1.18% 11.80%
58.08 0.03 0.05% -60.68%
13.42 0.25 1.90% -56.99%
203.94 -1.29 -0.63% -41.55%
350.73 -7.49 -2.09% -45.11%
256.28 0.99 0.39% -0.67%
184.36 -2.07 -1.11% -60.83%
49.92 0.21 0.42% -4.11%
82.34 -0.79 -0.95% -7.26%
173.09 1.77 1.03% -2.10%
197.39 -2.48 -1.24% -14.55%
113.61 -1.89 -1.64% -43.18%
108.66 -0.42 -0.39% -19.16%
195.24 10.60 5.74% 6.62%
152.54 -0.52 -0.34% -13.34%
70.23 -1.58 -2.20% -43.81%
6.13 0.02 0.33% -6.70%
60.41 0.20 0.33% -27.44%
41.67 -1.00 -2.34% -40.30%
55.01 -2.00 -3.51% -16.88%
394.99 -7.57 -1.88% -30.08%
33.60 -0.61 -1.78% -13.27%
7.40 -0.24 -3.14% -41.96%
193.85 -1.71 -0.87% 3.19%
121.15 -1.16 -0.95% 21.64%
157.56 -0.52 -0.33% -10.38%
239.29 -2.17 -0.90% -31.48%
96.48 -2.26 -2.29% -17.06%
385.48 -6.16 -1.57% 10.46%
122.53 -3.00 -2.39% -31.54%
98.25 -0.78 -0.79% -32.75%
118.98 1.08 0.92% 0.90%
236.67 -5.48 -2.26% -61.76%
79.76 -2.74 -3.32% -17.42%
167.33 1.07 0.64% -26.99%
384.04 -8.37 -2.13% 3.74%
145.85 0.42 0.29% -14.08%
12.03 -0.21 -1.72% -16.63%
27.45 -0.45 -1.61% -22.33%
45.49 0.86 1.93% 13.87%
75.97 0.08 0.11% -9.58%
157.47 0.17 0.11% -5.67%
17.96 -0.33 -1.80% -57.64%
97.46 -0.59 -0.60% -23.43%
121.78 0.57 0.47% 4.33%
115.64 0.93 0.81% -33.66%
293.95 -4.38 -1.47% -44.75%
71.44 -0.04 -0.06% -17.52%
82.87 -1.05 -1.25% -1.24%
67.25 -2.26 -3.25% -38.65%
217.94 -4.00 -1.80% -21.77%
248.21 -4.74 -1.87% -20.72%
92.64 -1.23 -1.31% -50.99%
48.12 -0.34 -0.70% -14.16%
58.07 -0.58 -0.99% -20.72%
91.33 -0.80 -0.87% -21.99%
65.24 -0.12 -0.18% -20.40%
58.23 -0.87 -1.47% -29.38%
94.83 -1.15 -1.20% -43.23%
184.48 -1.87 -1.00% 30.99%
88.46 -3.86 -4.18% -37.27%
44.83 -0.57 -1.26% -36.73%
351.23 1.25 0.36% -23.98%
49.09 -0.05 -0.10% -2.04%
346.64 -1.86 -0.53% -23.63%
180.02 -2.10 -1.15% 9.43%
101.37 -0.08 -0.08% 7.60%
21.96 -0.34 -1.52% -19.24%
92.13 -1.76 -1.87% -22.25%
183.68 -10.35 -5.33% 29.97%
106.34 -0.76 -0.71% -25.62%
97.17 0.33 0.34% -17.23%
66.15 -0.68 -1.02% 8.60%
192.45 -5.55 -2.80% -23.18%
38.10 0.73 1.95% -29.02%
113.19 -0.71 -0.62% -4.48%
202.44 0.51 0.25% -7.31%
247.51 -8.98 -3.50% -20.90%
81.88 -2.01 -2.40% -14.12%
92.17 -1.07 -1.15% -10.94%
45.86 -0.26 -0.56% -0.41%
31.66 -0.79 -2.43% -31.99%
179.21 -4.79 -2.60% -28.29%
235.64 -2.65 -1.11% 27.60%
76.74 -0.91 -1.17% 1.63%
32.16 -0.48 -1.47% -14.35%
94.32 -1.49 -1.56% -51.18%
256.01 -4.48 -1.72% -44.85%
653.78 -14.12 -2.11% -22.35%
174.42 -3.28 -1.85% -9.29%
17.93 0.01 0.06% -57.75%
97.48 -0.98 -1.00% 0.02%
62.76 -0.19 -0.30% -17.98%
153.04 0.29 0.19% -18.87%
16.57 0.22 1.35% -50.26%
64.80 -1.63 -2.45% -10.50%
56.58 -0.59 -1.03% -76.65%
53.70 1.03 1.96% 22.94%
162.40 -3.45 -2.08% -18.68%
87.97 -0.32 -0.36% -16.21%
192.19 4.93 2.63% -0.94%
52.06 -0.53 -1.01% -56.72%
38.30 -1.97 -4.89% -62.78%
12.68 -0.35 -2.69% -41.05%
65.65 -0.12 -0.18% -12.59%
22.33 -0.62 -2.70% 10.05%
63.45 -1.31 -2.02% -34.34%
35.73 -0.66 -1.81% -44.20%
50.90 -1.07 -2.06% -5.43%
31.23 -0.51 -1.61% 41.25%
130.67 -5.44 -4.00% -47.52%
42.52 -1.44 -3.28% -49.44%
29.70 -0.44 -1.46% -16.48%
54.02 -0.39 -0.72% -13.50%
74.53 -0.92 -1.22% -82.54%
114.60 -2.44 -2.08% -22.05%
191.53 -0.37 -0.19% -4.14%
106.78 -2.98 -2.72% -6.77%
123.36 0.59 0.48% -6.74%
68.13 1.29 1.93% -24.44%
136.55 1.66 1.23% 10.01%
147.08 -3.40 -2.26% 79.63%
39.39 -1.19 -2.93% -68.25%
184.98 -1.47 -0.79% -5.26%
125.36 -0.03 -0.02% -27.52%
20.82 0.03 0.14% 11.70%
48.50 -0.73 -1.48% -12.30%
162.88 -1.46 -0.89% 7.58%
14.47 -0.21 -1.43% -18.62%
266.22 -0.85 -0.32% 1.40%
97.18 -2.85 -2.85% -24.43%
74.96 -2.11 -2.74% -4.23%
27.97 -0.54 -1.89% -16.81%
56.98 -1.02 -1.76% -53.45%
91.14 -2.46 -2.63% -50.68%
54.77 -0.05 -0.09% 9.34%
113.43 -2.73 -2.35% -42.27%
254.04 -1.04 -0.41% -0.39%
67.63 -2.57 -3.66% 6.44%
61.61 -1.34 -2.13% 30.17%
44.00 -1.28 -2.83% -5.09%
473.41 2.20 0.47% 4.57%
15.58 0.26 1.70% -40.40%
167.38 7.33 4.58% 13.80%
11.07 -0.08 -0.72% -34.92%
23.13 -0.25 -1.07% -56.28%
31.75 -1.01 -3.08% -73.67%
102.63 -0.21 -0.20% -39.90%
39.27 -0.12 -0.30% -20.62%
92.49 0.65 0.71% -25.03%
50.95 -0.94 -1.81% -29.81%
72.31 -0.48 -0.66% -19.03%
57.08 -1.23 -2.11% 34.34%
145.42 0.42 0.29% -9.17%
72.10 0.53 0.74% -23.22%
184.95 2.22 1.21% -8.34%
47.42 -0.11 -0.23% -15.26%
563.90 12.08 2.19% 41.98%
21.82 0.09 0.41% 8.13%
86.94 1.73 2.03% 6.01%
75.58 -0.42 -0.55% -13.42%
140.22 -0.69 -0.49% -7.63%
113.75 -1.45 -1.26% -23.50%
100.59 -2.38 -2.31% -26.88%
30.42 -0.72 -2.31% -60.17%
27.79 -1.49 -5.09% 26.90%
174.49 -0.67 -0.38% 17.32%
73.20 -1.00 -1.35% -24.70%
94.13 -0.34 -0.36% -55.18%
147.33 -1.72 -1.15% 37.83%
126.14 -3.28 -2.53% 24.97%
215.53 -3.08 -1.41% 15.55%
155.74 0.49 0.32% -23.84%
188.00 4.25 2.31% -11.75%
101.14 -2.64 -2.54% -53.83%
118.05 -3.35 -2.76% -23.16%
37.56 0.14 0.37% -7.14%
91.47 1.62 1.80% 0.78%
35.07 -0.14 -0.40% -4.57%
41.35 -0.50 -1.19% 0.02%
54.03 -1.82 -3.26% -21.84%
71.58 -1.42 -1.95% -28.35%
80.15 -0.50 -0.62% 5.09%
11.12 -0.45 -3.89% -62.32%
48.94 0.96 2.00% 6.72%
46.99 -0.18 -0.38% -38.82%
75.01 -0.40 -0.53% -9.12%
14.79 -0.06 -0.40% -16.58%
20.77 -0.07 -0.34% -16.62%
15.94 -0.09 -0.56% -24.06%
19.67 -0.85 -4.14% -30.76%
68.14 1.15 1.72% -8.76%
59.66 -0.58 -0.96% -36.61%
78.92 1.16 1.49% 16.47%
73.47 -2.11 -2.79% -17.32%
38.11 -0.03 -0.08% -9.99%
86.10 -0.46 -0.53% -8.21%
129.74 1.76 1.38% -2.31%
113.05 -1.42 -1.24% 11.35%
31.23 -0.30 -0.95% -26.27%
16.95 0.19 1.13% -27.10%
72.54 -0.01 -0.01% -13.80%
18.88 -0.04 -0.21% -18.59%
43.85 0.49 1.13% -39.27%
164.39 -3.72 -2.21% -21.03%
51.43 -0.42 -0.81% -76.16%
95.45 0.13 0.14% 8.48%
47.84 -1.32 -2.69% -65.42%
39.29 -9.45 -19.39% 87.27%
13.73 -0.23 -1.65% -32.23%
213.98 3.40 1.61% -10.77%
21.05 -1.23 -5.52% -23.01%
59.19 -1.00 -1.66% -39.34%
79.43 -0.08 -0.10% 4.68%
162.41 2.79 1.75% -29.85%
65.55 0.28 0.43% -77.54%
72.68 1.02 1.42% 13.14%
67.13 -0.11 -0.16% -59.67%
16.77 -0.22 -1.29% -10.85%
16.70 -0.48 -2.79% 7.53%
35.21 0.65 1.88% -58.56%
64.33 3.30 5.41% -4.01%
128.78 -1.39 -1.07% -33.62%
15.76 -0.72 -4.37% 53.61%
51.36 0.38 0.75% -5.45%
24.81 0.01 0.04% 19.97%
54.97 -0.15 -0.27% -19.23%
105.12 -5.02 -4.56% -59.78%
69.74 -0.38 -0.54% -3.14%
70.93 -2.61 -3.55% -53.06%
109.71 2.53 2.36% 4.01%
73.26 0.62 0.85% -9.64%
80.54 -1.70 -2.07% -48.46%
69.51 -0.88 -1.25% -10.03%
13.97 -0.67 -4.58% -24.08%
46.10 -1.20 -2.54% -26.44%
29.32 -1.29 -4.21% -49.29%
30.19 0.08 0.27% -6.76%
67.89 0.31 0.46% -33.75%
15.89 0.25 1.60% -35.82%
95.71 -0.03 -0.03% 53.09%
91.69 0.81 0.89% 11.84%
26.66 -0.52 -1.91% -36.13%
54.27 -0.31 -0.57% -15.93%
44.19 0.05 0.11% -17.25%
11.88 0.58 5.13% -31.33%
94.19 -0.70 -0.74% 3.64%
10.71 -0.64 -5.64% -38.48%
38.73 0.09 0.23% 5.39%
83.52 -1.64 -1.93% -19.68%
58.07 -0.28 -0.48% -24.63%
86.28 0.25 0.29% -14.79%
30.30 -0.61 -1.97% -1.53%
25.89 -0.08 -0.31% -31.00%
60.76 -0.71 -1.16% -20.90%
39.15 -0.45 -1.14% -1.01%
95.76 -4.24 -4.24% -30.99%
48.67 0.14 0.29% -58.40%
64.57 -0.44 -0.68% -18.42%
83.70 -0.33 -0.39% 34.59%
40.06 -0.34 -0.84% -8.46%
62.90 -1.08 -1.69% -19.86%
77.83 0.51 0.66% 3.52%
40.18 -0.02 -0.05% -21.71%
54.76 2.18 4.15% -12.52%
25.32 -0.30 -1.17% -0.32%
201.36 1.28 0.64% -21.68%
21.26 -0.04 -0.19% -27.91%
67.13 1.61 2.46% 37.28%
42.35 -0.54 -1.26% -5.89%
8.37 -0.59 -6.58% -51.11%
29.24 0.13 0.45% -31.55%
72.98 0.35 0.48% -34.25%
139.66 1.23 0.89% -19.84%
52.64 -0.65 -1.22% -18.54%
15.81 0.67 4.43% -45.29%
58.30 -0.33 -0.56% -2.80%
24.09 -0.18 -0.74% -47.85%
23.78 -0.96 -3.88% 5.55%
147.27 0.35 0.24% 8.71%
40.09 -0.14 -0.35% -14.50%
42.81 -0.50 -1.15% -28.28%
32.21 -0.44 -1.35% -26.24%
49.16 -0.82 -1.64% -27.50%
33.85 -0.51 -1.48% 17.01%
113.55 0.92 0.82% -32.80%
40.08 0.10 0.25% -7.86%
33.92 -0.02 -0.06% -7.60%
65.46 -2.72 -3.99% -38.24%
23.84 1.43 6.38% -23.81%
40.73 -0.31 -0.76% 4.38%
38.54 0.30 0.78% -13.82%
17.80 -0.60 -3.26% -56.13%
22.75 -0.42 -1.81% 69.52%
49.41 -0.64 -1.28% 37.36%
91.96 1.72 1.91% 1.12%
70.94 0.75 1.07% 3.20%
54.73 -1.60 -2.84% -48.85%
19.72 -0.35 -1.74% -33.08%
95.79 0.75 0.79% 5.37%
21.49 -0.11 -0.51% -8.16%
14.45 -0.29 -1.97% -9.06%
14.09 -0.13 -0.91% -43.12%
73.06 1.45 2.02% 0.69%
18.23 0.16 0.89% 151.10%
39.40 -0.33 -0.83% 6.80%
4.58 -0.07 -1.51% -66.10%
30.63 -0.05 -0.16% -38.67%
28.65 -0.15 -0.52% -25.43%
51.22 -2.49 -4.64% -1.41%
35.25 0.62 1.79% -46.57%
71.63 0.70 0.99% -21.68%
49.43 0.26 0.53% -51.00%
28.73 -0.50 -1.71% 23.78%
29.86 -0.85 -2.77% -54.22%
78.50 0.33 0.42% -14.41%
35.62 -0.15 -0.42% -15.21%
23.74 0.09 0.38% -40.77%
66.25 0.82 1.25% -15.28%
16.19 -0.10 -0.61% 41.89%
13.99 -0.10 -0.71% -28.15%
103.92 -0.66 -0.63% 36.54%
48.20 -0.11 -0.23% 11.34%
45.30 -0.86 -1.86% -3.29%
113.09 -0.69 -0.61% -42.75%
86.90 0.92 1.07% -47.66%
62.41 0.54 0.87% -13.14%
33.04 0.02 0.06% -3.56%
26.27 -1.73 -6.18% -45.92%
10.58 -0.23 -2.13% -34.97%
15.78 -0.32 -1.99% -11.99%
65.72 -1.63 -2.42% -12.95%
27.15 -0.01 -0.04% -11.79%
82.20 4.24 5.44% -18.21%
30.02 -0.24 -0.79% -5.86%
83.49 -1.03 -1.22% -44.12%
59.68 0.22 0.37% 26.92%
56.21 0.41 0.73% 2.85%
164.30 -15.39 -8.56% -74.76%
5.83 -0.29 -4.74% -53.69%
60.80 -1.06 -1.71% -16.81%
31.71 0.11 0.35% -12.21%
40.86 0.08 0.20% -49.57%
76.00 0.72 0.96% -7.67%
19.40 -0.04 -0.21% -18.45%
18.44 -0.29 -1.55% -22.03%
18.66 -0.90 -4.60% -54.50%
11.53 -0.19 -1.62% -10.83%
29.19 -0.02 -0.07% -6.83%
54.84 0.07 0.13% 37.75%
41.54 -0.15 -0.36% -12.71%
95.00 0.83 0.88% 4.71%
39.07 -0.11 -0.28% -11.96%
14.83 -0.43 -2.82% -19.75%
24.78 -0.71 -2.79% 87.73%
61.71 -1.05 -1.67% -9.73%
59.82 0.51 0.86% 16.45%
195.99 -0.93 -0.47% -14.94%
70.58 2.55 3.75% -8.53%
40.01 1.22 3.15% -15.95%
86.75 0.43 0.50% 48.11%
70.37 0.68 0.98% 16.95%
5.43 -0.23 -4.06% -9.35%
66.42 0.46 0.70% 7.81%
19.30 -0.24 -1.23% -21.19%
27.37 0.17 0.63% -23.29%
12.80 0.07 0.55% -7.04%
28.81 -0.28 -0.96% -28.24%
37.59 0.12 0.32% 4.16%
12.59 -0.20 -1.56% 23.07%
41.50 -0.45 -1.07% -12.06%
45.64 -0.05 -0.11% 6.59%
87.68 1.25 1.45% 5.83%
47.41 -0.07 -0.15% -18.17%
28.92 0.42 1.47% -7.87%
55.66 -0.59 -1.05% -4.94%
27.17 -0.67 -2.41% -20.93%
16.62 -0.50 -2.92% -38.81%
38.89 -0.09 -0.23% 24.09%
30.24 -0.27 -0.89% -38.79%
18.17 -0.27 -1.46% -41.97%
89.22 0.74 0.84% -34.36%
88.13 1.24 1.43% -4.38%
85.44 0.46 0.54% -15.01%
24.40 0.35 1.46% -45.60%
36.36 0.17 0.47% -6.29%
42.88 -0.86 -1.97% -33.46%
92.80 -0.02 -0.03% 2.77%
16.65 0.09 0.54% -26.72%
26.42 -1.04 -3.79% -50.75%
97.10 1.72 1.80% 22.43%
53.12 0.28 0.53% -39.29%
19.90 -0.07 -0.35% -50.30%
20.40 0.35 1.75% -37.27%
57.77 0.20 0.35% 20.53%
7.01 -0.37 -5.01% 56.12%
16.82 0.08 0.48% 0.36%
83.28 -1.78 -2.09% -6.43%
30.42 -1.08 -3.43% 35.44%
26.96 -0.87 -3.13% -21.70%
27.75 0.80 2.97% -23.32%
24.19 -0.09 -0.37% -9.06%
29.77 0.14 0.47% -43.51%
3.75 0.16 4.46% -56.40%
61.34 0.50 0.82% -3.19%
64.99 3.77 6.16% 29.36%
7.48 -0.02 -0.27% -52.99%
27.15 0.34 1.27% -48.56%
171.02 -8.92 -4.96% -38.20%
9.18 0.01 0.11% -22.34%
17.41 0.33 1.93% -45.71%
6.12 -0.10 -1.61% -72.05%
3.37 -0.05 -1.46% -41.19%
38.75 0.18 0.47% -49.59%
34.90 0.19 0.55% -15.19%
12.50 0.11 0.89% -13.01%
29.12 0 0% -55.87%
79.09 0.20 0.25% -36.47%
35.97 0.24 0.67% -4.89%
22.17 -0.21 -0.94% -60.71%
51.84 -1.66 -3.10% -31.35%
18.74 0.22 1.19% -25.46%
79.88 0.36 0.45% 4.97%
28.12 -1.63 -5.48% -68.32%
37.42 0.34 0.92% -2.88%
56.06 -0.43 -0.76% -50.33%
29.65 -0.17 -0.57% -11.94%
29.65 -0.17 -0.57% -11.94%
8.92 -0.02 -0.22% -22.50%
27.69 0.35 1.28% -8.58%
19.48 0.37 1.94% 49.39%
19.45 -0.17 -0.87% -64.15%
5.36 -0.04 -0.74% -47.86%
32.77 0.07 0.21% 23.47%
38.67 -0.47 -1.20% -24.93%
628.86 3.96 0.63% 0.81%
19.13 -0.06 -0.31% -8.73%
13.31 0.02 0.15% -11.50%
21.76 0.36 1.68% -26.56%
45.40 0.04 0.09% -2.51%
5.94 -0.05 -0.83% -2.30%
32.99 0.18 0.55% 5.84%
22.20 0.34 1.56% -54.87%
9.62 -0.06 -0.62% 36.07%
25.01 -2.18 -8.02% -72.30%
30.17 0 0% 57.96%
107.62 -0.03 -0.03% -28.80%
19.42 0.30 1.57% -12.33%
52.71 -1.18 -2.19% -28.72%
19.52 -0.08 -0.41% -16.30%
47.27 2.55 5.70% -17.04%
13.91 0.16 1.16% -20.79%
27.43 -0.18 -0.65% -12.73%
203.94 1.22 0.60% -24.39%
58.67 0.11 0.19% -12.33%
14.14 -0.33 -2.28% -77.04%
2.76 0.05 1.85% -38.80%
21.25 0.12 0.57% -52.55%
34.18 -0.27 -0.78% -9.19%
13.82 -0.41 -2.88% -54.79%
28.97 0.63 2.22% -12.64%
4.48 -0.06 -1.32% -57.09%
36.75 -2.72 -6.89% -59.40%
51.39 0.06 0.12% -3.94%
68.02 0.35 0.52% 5.65%
52.01 1.68 3.34% -13.62%
47.27 0.36 0.77% 5.75%
20.23 -0.61 -2.93% -37.96%
48.25 -0.39 -0.80% 3.83%
19.40 0.16 0.83% -17.48%
16.64 0.33 2.02% -28.46%
17.28 -0.32 -1.82% -49.75%
4.42 -0.15 -3.28% -87.14%
24.45 -0.30 -1.21% -7.03%
10.00 0 0% -0.40%
5.29 -0.05 -0.94% -11.98%
4.50 0.14 3.21% -31.71%
3.81 0.01 0.26% -30.47%
14.62 -0.08 -0.54% -16.55%
40.78 0.46 1.14% -35.24%
8.67 0.09 1.05% 4.33%
32.84 -1.43 -4.17% -33.41%
15.26 0.09 0.59% -42.55%
47.84 1.03 2.20% 4.34%
28.67 0.15 0.53% -19.51%
25.16 -0.08 -0.32% 2.36%
33.34 0.25 0.76% 10.65%
17.53 -0.47 -2.61% -15.35%
5.53 -0.07 -1.25% -51.49%
18.46 -0.09 -0.49% 6.21%
6.04 -0.09 -1.47% -72.88%
13.11 -0.04 -0.30% -10.33%
39.22 0.55 1.42% -5.74%
24.22 0.70 2.98% 19.90%
72.49 0.09 0.12% -18.16%
34.23 1.05 3.16% 21.25%
48.37 -0.19 -0.39% -7.25%
6.91 -0.26 -3.63% -18.71%
61.95 2.46 4.14% 62.39%
11.78 0.25 2.17% -4.31%
28.37 -0.01 -0.04% -41.37%
7.00 0.03 0.43% -21.17%
20.83 0.08 0.39% 26.47%
13.62 0.28 2.10% -45.59%
10.47 -0.45 -4.12% -74.70%
11.11 -0.03 -0.27% -8.26%
19.13 -0.06 -0.31% -36.25%
31.14 0.30 0.97% 9.42%
17.42 -0.15 -0.85% -1.08%
41.07 0.03 0.07% -31.55%
33.56 0.31 0.93% -28.76%
21.51 0.89 4.32% 18.58%
36.03 0.38 1.07% 8.69%
26.60 -0.06 -0.23% -10.59%
25.44 -0.09 -0.35% -4.97%
58.56 -0.09 -0.15% 7.55%
19.35 0 0% -29.35%
202.70 1.16 0.58% -11.95%
41.72 0.47 1.14% -34.31%
40.44 -0.14 -0.35% -1.12%
14.31 -0.09 -0.63% -42.51%
46.91 0.99 2.16% 1.06%
18.84 0.15 0.80% -16.56%
45.01 0.93 2.11% -44.73%
12.54 0.19 1.54% -19.56%
10.52 -0.39 -3.57% -12.62%
3.80 -0.16 -4.04% -78.31%
112.24 -1.79 -1.57% -31.26%
30.72 0.61 2.03% -1.25%
1.49 -0.33 -18.13% -66.59%
23.69 -1.32 -5.28% -42.87%
22.44 0.06 0.27% 16.81%
195.57 1.04 0.53% -0.13%
19.83 0.52 2.69% -18.23%
7.37 -0.07 -0.94% -41.55%
20.37 0.93 4.78% 41.46%
21.71 0.30 1.40% -22.57%
21.26 -0.13 -0.61% -1.12%
34.67 -0.84 -2.37% -15.02%
33.67 -0.11 -0.33% 8.26%
89.32 1.50 1.71% 3.16%
21.92 0.32 1.48% -13.53%
44.05 0.53 1.22% -8.11%
10.69 -0.02 -0.19% -5.15%
9.51 -0.45 -4.52% -72.01%
61.16 -0.36 -0.59% -49.31%
13.03 0.09 0.70% -21.03%
26.96 1.19 4.62% -10.43%
79.57 -2.09 -2.56% 37.57%
100.60 -1.32 -1.30% -30.49%
0.63 -0.02 -3.09% -57.72%
32.36 0.84 2.67% -28.14%
105.60 -0.58 -0.55% -25.03%
10.90 0.05 0.46% -48.75%
21.61 -0.74 -3.31% -70.09%
27.39 0.20 0.74% -48.37%
5.15 -0.16 -3.01% -81.30%
18.97 0.35 1.88% 4.92%
14.36 -0.29 -1.98% -66.25%
30.84 0.04 0.13% -10.66%
4.14 0 0% -65.53%
4.25 -0.07 -1.62% -89.49%
5.97 0.50 9.14% 131.40%
12.70 -0.02 -0.16% -80.08%
1.85 -0.01 -0.54% -89.11%
1.55 0.03 1.97% 5.44%
24.18 0.14 0.58% -63.29%
40.43 0.83 2.10% -11.78%
30.63 0.32 1.06% -9.91%
11.17 -0.38 -3.29% -71.83%
7.24 -0.16 -2.16% -49.19%
43.71 -1.14 -2.54% -53.26%
43.82 -2.88 -6.17% -79.84%
50.95 -0.24 -0.47% -52.60%
173.64 -0.46 -0.26% 2.26%
16.26 -0.19 -1.16% -30.30%
44.50 0 0% 8.33%
29.70 -0.44 -1.46% -6.63%
30.83 0.74 2.46% -60.97%
8.68 -0.25 -2.80% -47.39%
18.52 -0.23 -1.23% -50.82%
10.06 0.16 1.62% -45.91%
16.16 -0.04 -0.25% -28.24%
72.87 1.46 2.04% -0.67%
16.90 -0.07 -0.41% -49.51%
1.94 -0.10 -4.90% -65.11%
37.23 0.30 0.81% -31.59%
9.13 -0.47 -4.90% -36.82%
21.68 -0.69 -3.08% -55.71%
31.78 0.09 0.28% -1.94%
26.00 -0.73 -2.73% -49.58%
31.81 -0.01 -0.03% -12.10%
31.95 0.27 0.85% 4.65%
22.41 -0.34 -1.49% -29.31%
11.35 0.25 2.25% -27.94%
38.92 0.36 0.93% -58.20%
29.41 0.37 1.27% -2.32%
29.67 1.81 6.50% -17.56%
13.44 -0.17 -1.25% -43.98%
23.54 -0.01 -0.04% -42.78%
37.58 0.41 1.10% -25.18%
31.97 0.06 0.19% -3.91%
27.89 0.25 0.90% 6.94%
29.72 0.12 0.41% 1.64%
33.80 0.25 0.75% -18.36%
17.05 0.23 1.37% 14.51%
19.90 -0.63 -3.07% -41.47%
7.51 0.22 3.02% 21.72%
49.17 1.27 2.65% 30.18%
4.97 -0.02 -0.40% -84.77%
17.53 -0.14 -0.79% -17.78%
24.19 0.08 0.33% 3.51%
24.34 -0.11 -0.45% -12.48%
17.05 -0.06 -0.35% -13.45%
6.36 -0.31 -4.65% -70.24%
9.59 0.40 4.35% -46.03%
13.81 0.14 1.02% -32.54%
55.84 0.35 0.63% 31.36%
25.00 -0.03 -0.12% -11.85%
26.02 -0.07 -0.27% -13.78%
32.77 0.86 2.70% -7.69%
32.19 -0.05 -0.16% -2.98%
1.98 0.02 1.02% 24.53%
25.87 -0.01 -0.04% -5.76%
7.50 -0.30 -3.85% -53.76%
24.17 0.21 0.88% -2.89%
19.92 0.28 1.43% -47.02%
10.62 0.07 0.66% 12.03%
55.54 0.39 0.71% 4.18%
34.61 0.05 0.14% 9.21%
10.62 -0.72 -6.35% -74.06%
9.84 0.04 0.41% -46.67%
4.51 0 0% -57.57%
1.95 -0.02 -1.02% -46.13%
258.80 -0.56 -0.22% -23.24%
18.03 -0.18 -0.99% -68.68%
11.30 -0.60 -5.04% -74.58%
5.99 0.01 0.17% 118.61%
22.81 0.02 0.09% -4.16%
30.13 0.21 0.70% 2.48%
25.57 -0.52 -1.99% -47.87%
21.73 0.02 0.09% -14.92%
22.32 -0.19 -0.84% -49.81%
1.86 -0.38 -16.96% -57.34%
32.50 -0.90 -2.69% -27.13%
2.79 -0.38 -11.99% -81.40%
85.90 0.21 0.25% -0.35%
6.76 0.24 3.68% 14.58%
2.31 0.01 0.43% -27.13%
4.14 -0.44 -9.61% -87.23%
5.04 -0.06 -1.18% -18.71%
8.84 0.05 0.57% 0.68%
61.50 0.15 0.24% -18.81%
7.63 0.08 1.06% -35.50%
2.07 -0.03 -1.43% 150.76%
9.97 -0.09 -0.89% -11.30%
16.16 0.48 3.06% -43.20%
29.94 0.14 0.47% 6.06%
31.42 0.02 0.06% 89.51%
14.14 0.04 0.28% -57.55%
23.37 0.15 0.65% -24.15%
5.17 -0.42 -7.51% -64.34%
25.75 0.23 0.90% -15.74%
1.80 0.09 5.26% -68.97%
3.71 0 0% -38.47%
31.19 -0.07 -0.22% 10.84%
35.63 0.75 2.15% 1.65%
6.32 -0.11 -1.71% -56.20%
1.24 0 0% -54.58%
29.69 0.14 0.47% 1.82%
2.55 0.13 5.37% -55.18%
7.78 0.01 0.13% -45.10%
9.33 -0.36 -3.72% -84.32%
14.09 -0.35 -2.42% -21.37%
10.54 0.06 0.57% -23.29%
10.17 0.34 3.46% -43.31%
13.12 0.11 0.85% -42.08%
11.21 0.09 0.81% -58.33%
16.41 -0.23 -1.38% 3.66%
1.47 0 0% -82.62%
58.57 0.08 0.14% -19.77%
11.04 0.07 0.64% -25.76%
9.07 -0.03 -0.33% -64.82%
40.26 -0.62 -1.52% -6.91%
24.45 0.09 0.37% 6.40%
3.81 -0.10 -2.56% -4.27%
5.04 -0.11 -2.14% -21.98%
2.59 -0.02 -0.77% -55.11%
22.28 1.83 8.95% -33.47%
46.62 -0.53 -1.12% -37.01%
6.80 0.10 1.49% -2.44%
1.16 -0.04 -3.33% -71.50%
10.25 -0.07 -0.68% 126.77%
4.70 0.05 1.08% -63.20%
9.31 0.03 0.32% -33.12%
12.23 -0.56 -4.38% -60.34%
5.98 -0.05 -0.83% -17.52%
10.67 -0.02 -0.19% -38.57%
23.65 -0.29 -1.21% -74.00%
22.18 0.12 0.54% -10.28%
15.86 -0.10 -0.63% -50.84%
2.71 -0.03 -1.09% -73.87%
5.84 -0.26 -4.26% -43.36%
1.16 0.07 6.42% -30.12%
8.02 -0.44 -5.20% -69.03%
20.85 0.05 0.24% -18.78%
31.40 -0.03 -0.10% -13.02%
1.96 -0.06 -2.97% -56.92%
19.07 0.08 0.42% -24.48%
7.14 -0.20 -2.72% -52.21%
2.63 0.12 4.78% -27.35%
2.95 -0.07 -2.32% -89.54%
5.34 0.01 0.19% -37.10%
2.08 0.02 0.97% -76.23%
1.94 -0.10 -4.90% -43.11%
2.06 0.07 3.52% -58.72%
4.84 0.04 0.83% -74.12%
12.99 -0.01 -0.08% -43.55%
1.13 0.10 9.71% -74.89%
10.74 -0.06 -0.56% 26.95%
6.17 -0.15 -2.37% -20.80%
2.75 0.09 3.38% -82.44%
24.74 -0.54 -2.14% -29.11%
5.41 -0.19 -3.39% 100.37%
23.09 -0.10 -0.43% -3.79%
8.70 0.06 0.69% -30.51%
15.56 0.11