USND - 股票价格

Name: USND - 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

现值

20678

每天变化

37.47 0.18%

每月一次

4.96%

每年

11.72%

Q3 预测

20289

	物价		天	年	MCap	日
Nvidia	170.76	6.69	4.08%	34.92%	3.99T	2025-07-15
Microsoft	506.11	3.09	0.61%	12.51%	3.24T	2025-07-15
Apple	209.27	0.65	0.31%	-10.93%	3.19T	2025-07-15
Amazon	226.54	0.85	0.38%	17.34%	2T	2025-07-15
Meta	710.92	-10.00	-1.39%	45.04%	1.82T	2025-07-15
Broadcom	281.31	5.71	2.07%	65.95%	1.29T	2025-07-15
Alphabet	183.43	1.87	1.03%	-1.16%	1.01T	2025-07-15
Tesla	310.78	-6.12	-1.93%	21.21%	920.72B	2025-07-15
Netflix	1,260.69	-1.26	-0.10%	91.98%	504.04B	2025-07-15
Costco Wholesale	967.99	-12.92	-1.32%	13.72%	450.58B	2025-07-15
Cisco Systems	67.21	-0.61	-0.90%	41.67%	263.3B	2025-07-15
ASML	823.59	16.48	2.04%	-22.98%	251.59B	2025-07-15
Intuit	745.53	-7.22	-0.96%	11.92%	214.86B	2025-07-15
Intuitive Surgical	512.09	-4.35	-0.84%	16.82%	188.55B	2025-07-15
Advanced Micro Devices	155.81	9.57	6.54%	-12.25%	171.82B	2025-07-15
Booking Holdings	5,718.25	-47.79	-0.83%	38.83%	168.84B	2025-07-15
Adobe Systems	364.33	-2.66	-0.72%	-35.75%	166.97B	2025-07-15
Qualcomm	154.45	0.16	0.10%	-26.35%	155.63B	2025-07-15
Amgen	293.11	-3.92	-1.32%	-12.08%	150.93B	2025-07-15
Texas Instruments	218.36	-1.69	-0.77%	5.67%	149.94B	2025-07-15
Comcast	34.71	-0.93	-2.61%	-12.37%	135.88B	2025-07-15
Applied Materials	199.64	2.54	1.29%	-18.80%	135.72B	2025-07-15
Micron Technology	120.11	1.50	1.26%	-5.80%	135.42B	2025-07-15
Vertex Pharmaceuticals	464.20	-8.15	-1.73%	-5.10%	130.13B	2025-07-15
Gilead Sciences	109.14	-2.95	-2.63%	52.28%	128.14B	2025-07-15
ADP	298.46	-4.90	-1.62%	21.54%	123.71B	2025-07-15
Analog Devices	240.51	-2.95	-1.21%	-1.17%	110.34B	2025-07-15
Fiserv	164.45	-2.55	-1.53%	4.65%	105.58B	2025-07-15
CME	274.95	-2.11	-0.76%	39.36%	101.59B	2025-07-15
Lam Research	101.22	1.60	1.61%	-6.02%	95.81B	2025-07-15
KLA-Tencor	937.22	15.38	1.67%	8.08%	93.66B	2025-07-15
Starbucks	92.51	-0.91	-0.97%	22.77%	92.39B	2025-07-15
Mondelez International	66.75	-0.89	-1.32%	1.41%	91.28B	2025-07-15
Intel	22.93	-0.37	-1.59%	-33.25%	86.41B	2025-07-15
Cadence Design Systems	320.18	2.69	0.85%	2.63%	85.34B	2025-07-15
Equinix	761.39	1.19	0.16%	-6.30%	85.27B	2025-07-15
Cintas	214.62	-2.28	-1.05%	18.30%	83.44B	2025-07-15
NetEase	133.24	3.31	2.55%	43.30%	81.91B	2025-07-15
Fortinet	105.15	2.18	2.12%	76.78%	80.24B	2025-07-15
Microstrategy	444.95	-6.07	-1.35%	167.35%	78.16B	2025-07-15
Synopsys	569.37	19.84	3.61%	-7.12%	74.14B	2025-07-15
Marriott International	275.34	-7.53	-2.66%	7.95%	72.7B	2025-07-15
Monster Beverage	59.11	-0.57	-0.95%	17.06%	65.56B	2025-07-15
Autodesk	290.91	-3.64	-1.24%	14.58%	64.12B	2025-07-15
Regeneron Pharmaceuticals	548.50	-22.09	-3.87%	-49.90%	58.78B	2025-07-15
Charter Communications	383.54	-16.07	-4.02%	17.17%	58.19B	2025-07-15
Marvell Technology	72.57	0.06	0.08%	-3.94%	56.43B	2025-07-15
Paychex	141.38	-2.93	-2.03%	13.80%	52.44B	2025-07-15
JD.com	32.03	1.25	4.06%	17.80%	51.97B	2025-07-15
Fastenal	45.16	0.09	0.20%	30.82%	51.69B	2025-07-15
Ross Stores	128.25	-2.92	-2.23%	-13.85%	48.41B	2025-07-15
Copart	45.84	-1.29	-2.74%	-15.11%	48.31B	2025-07-15
NXP Semiconductors	228.92	-4.27	-1.83%	-16.78%	47.44B	2025-07-11
PACCAR	95.34	-0.55	-0.57%	-12.44%	46.86B	2025-07-15
Verisk Analytics	299.87	-5.75	-1.88%	6.62%	45.97B	2025-07-15
NASDAQ	88.71	-0.96	-1.07%	40.00%	45.04B	2025-07-15
Alnylam Pharmaceuticals	312.71	-3.04	-0.96%	25.17%	41.53B	2025-07-15
Diamondback Energy	138.20	-3.76	-2.65%	-33.89%	40.25B	2025-07-15
Electronic Arts EA	148.97	0.14	0.09%	1.53%	40.21B	2025-07-15
Idexx Laboratories	528.18	-3.24	-0.61%	5.74%	39.46B	2025-07-15
Take Two Interactive Software	237.70	-0.77	-0.32%	54.33%	39.41B	2025-07-15
Trip.com	61.66	-0.26	-0.42%	29.02%	39.16B	2025-07-14
Cognizant Technology Solutions	75.03	-0.36	-0.48%	1.67%	38.77B	2025-07-15
Garmin	215.92	-1.88	-0.86%	32.12%	36.38B	2025-07-11
Arch Capital	88.33	-2.26	-2.49%	-9.09%	34.8B	2025-07-15
Microchip Technology	73.46	-0.59	-0.80%	-22.46%	34.78B	2025-07-15
Old Dominion Freight Line	162.32	-3.41	-2.06%	-20.37%	34B	2025-07-15
eBay	77.58	-0.05	-0.06%	40.01%	33.73B	2025-07-15
CoStar	84.62	-1.02	-1.19%	9.99%	31.92B	2025-07-15
Dexcom	85.25	-0.08	-0.09%	-26.58%	31.66B	2025-07-15
Willis Towers Watson	307.32	-2.50	-0.81%	19.42%	31.48B	2025-07-11
Monolithic Power Systems	720.75	-0.39	-0.05%	-18.98%	30.57B	2025-07-15
Baidu	86.93	-1.51	-1.71%	-8.89%	30.1B	2025-07-11
LPL Financial	369.60	-0.88	-0.24%	54.24%	29.06B	2025-07-15
Ansys	392.21	6.36	1.65%	18.57%	28.7B	2025-07-15
Verisign	281.38	-1.44	-0.51%	56.58%	28.56B	2025-07-15
Tractor Supply	56.33	-1.71	-2.95%	-0.50%	27.43B	2025-07-15
Ryanair	57.82	0.38	0.66%	20.02%	27.4B	2025-07-15
First Citizens Bancshares	2,098.18	-54.70	-2.54%	14.59%	26.96B	2025-07-15
SBA Communications	230.31	-2.03	-0.87%	8.10%	26.16B	2025-07-15
Fifth Third Bancorp	43.09	-0.66	-1.51%	7.14%	24.99B	2025-07-15
Ubiquiti Networks	413.04	0.57	0.14%	147.69%	24.7B	2025-07-15
Check Point Software Technologies	215.50	-5.76	-2.60%	26.82%	24.35B	2025-07-11
Vodafone	10.79	-0.11	-1.01%	19.49%	24.26B	2025-07-15
CBOE	234.40	-1.56	-0.66%	35.00%	24.19B	2025-07-15
Warner Bros Discovery	12.16	0.15	1.25%	52.57%	23.67B	2025-07-15
CDW	176.57	-1.13	-0.64%	-26.28%	23.43B	2025-07-15
Interactive Brokers	59.69	0.09	0.15%	93.08%	22.92B	2025-07-15
Expedia	179.10	-4.46	-2.43%	28.29%	22.7B	2025-07-15
Ulta Salon Cosmetics Fragrance	473.78	-5.89	-1.23%	15.67%	22.54B	2025-07-15
Cincinnati Financial	146.12	-3.14	-2.10%	16.72%	22.53B	2025-07-15
Dollar Tree	106.40	-2.23	-2.05%	1.55%	21.91B	2025-07-15
Huntington Bancshares	16.72	-0.35	-2.07%	17.15%	21.87B	2025-07-15
Insulet	290.22	-1.79	-0.61%	44.11%	21.8B	2025-07-15
NetApp	103.68	-0.99	-0.95%	-21.22%	21.59B	2025-07-15
Steel Dynamics	128.86	-4.36	-3.27%	-2.92%	21.26B	2025-07-15
PTC	192.51	1.43	0.75%	4.58%	21.04B	2025-07-15
T. Rowe Price	100.64	-1.62	-1.58%	-16.67%	20.46B	2025-07-15
Northern	124.36	-2.21	-1.75%	37.10%	19.83B	2025-07-15
Seagate Technology	147.18	2.68	1.85%	41.00%	19.62B	2025-07-11
SS&C Technologies	81.84	-1.72	-2.06%	21.33%	19.3B	2025-07-15
Casey's General Stores	519.81	-3.47	-0.66%	35.61%	19.2B	2025-07-15
Biogen	128.46	-4.65	-3.49%	-42.93%	17.99B	2025-07-15
Erie Indemnity	344.87	-2.00	-0.58%	-9.23%	17.83B	2025-07-15
F5 Networks	291.84	-2.31	-0.79%	59.47%	17.57B	2025-07-15
Trimble Navigation	79.46	-0.74	-0.92%	35.59%	17.48B	2025-07-15
Sprouts Farmers Market	164.61	0.07	0.04%	93.36%	17.48B	2025-07-15
Carlyle	58.53	-0.44	-0.75%	25.84%	16.55B	2025-07-15
Gen Digital	29.91	0.11	0.37%	16.93%	16.37B	2025-07-15
J. B. Hunt	149.67	-2.53	-1.66%	-14.96%	15.63B	2025-07-15
Expeditors International Of Washington	113.61	-1.37	-1.19%	-6.72%	15.28B	2025-07-15
East West Bancorp	105.39	-2.61	-2.42%	30.27%	14.86B	2025-07-15
Western Digital	67.53	0.60	0.90%	-12.38%	14.68B	2025-07-15
United Therapeutics	293.24	-4.44	-1.49%	-10.65%	14.06B	2025-07-15
Incyte	68.41	-1.57	-2.24%	6.89%	13.94B	2025-07-15
First Solar	172.29	11.45	7.12%	-22.13%	13.61B	2025-07-15
Align Technology	193.68	-5.63	-2.82%	-21.71%	13.43B	2025-07-15
Illumina	97.24	-1.29	-1.31%	-22.35%	13.36B	2025-07-15
Jack Henry Associates	176.37	0.20	0.11%	3.91%	13.19B	2025-07-15
Builders Firstsource	127.89	-3.14	-2.40%	-16.50%	13.13B	2025-07-15
Texas Roadhouse	184.69	-3.79	-2.01%	6.15%	13.04B	2025-07-15
Zebra Technologies	319.70	-3.13	-0.97%	-4.78%	12.89B	2025-07-15
Lamar Advertising	124.36	-1.64	-1.30%	3.31%	12.59B	2025-07-15
Gaming And Leisure Properties	47.47	-0.60	-1.25%	-3.54%	12.58B	2025-07-15
Exelixis	44.32	-1.26	-2.76%	94.73%	12.46B	2025-07-15
Zillow	76.63	-2.24	-2.84%	41.85%	12.41B	2025-07-15
SEI Investments	91.22	-1.56	-1.68%	30.63%	12.27B	2025-07-15
Nordson	215.61	-2.82	-1.29%	-11.40%	12.21B	2025-07-15
Coherent	96.41	1.89	2.00%	21.37%	12.09B	2025-07-15
Fox	51.35	0.03	0.06%	50.06%	11.89B	2025-07-15
BioMarin Pharmaceutical	56.94	-1.29	-2.22%	-33.71%	11.82B	2025-07-15
Woodward	251.74	0.18	0.07%	34.46%	11.82B	2025-07-15
Pool	292.86	-8.32	-2.76%	-13.07%	11.79B	2025-07-15
Royal Gold Usa	157.69	-2.13	-1.33%	12.59%	11.56B	2025-07-15
Akamai	77.07	-0.34	-0.44%	-20.93%	11.44B	2025-07-15
Skyworks Solutions	72.95	-1.48	-1.99%	-39.44%	11.34B	2025-07-15
Manhattan Associates	197.72	-0.13	-0.07%	-17.32%	11.33B	2025-07-15
Entegris	88.09	1.86	2.16%	-39.86%	11.21B	2025-07-15
Huazhu Limited	32.59	-0.56	-1.69%	2.52%	11.16B	2025-07-14
Nice Systems	151.92	-2.92	-1.89%	-14.80%	11.14B	2025-07-14
Rbc Bearings	377.59	0.88	0.23%	28.09%	11.13B	2025-07-15
Pilgrim's Pride	44.33	-0.73	-1.62%	13.32%	11.08B	2025-07-15
Neurocrine Biosciences	131.70	-3.43	-2.54%	-10.68%	10.91B	2025-07-15
Insmed	102.57	0.68	0.66%	31.53%	10.87B	2025-07-15
XP	18.22	0.26	1.45%	-2.57%	10.78B	2025-07-15
C.H. Robinson Worldwide	97.67	-0.35	-0.36%	11.33%	10.7B	2025-07-15
Paylocity	180.09	-0.30	-0.17%	19.49%	10.59B	2025-07-15
Lincoln Electric	220.55	-2.27	-1.02%	4.96%	10.39B	2025-07-15
LKQ	37.76	-0.62	-1.62%	-16.75%	10.25B	2025-07-15
Exact Sciences	52.85	-1.45	-2.67%	6.40%	9.92B	2025-07-15
Walgreens Boots Alliance	11.50	-0.01	-0.09%	-2.00%	9.89B	2025-07-15
Tetra Tech	36.67	-0.57	-1.53%	-11.28%	9.51B	2025-07-15
Wynn Resorts	110.99	-0.02	-0.02%	29.10%	9.36B	2025-07-15
Pinnacle Financial Partners	115.48	-3.56	-2.99%	26.55%	9.09B	2025-07-15
MACOM Technology Solutions	136.94	0.31	0.23%	16.74%	9.01B	2025-07-15
Henry Schein	71.07	0.39	0.55%	5.15%	8.82B	2025-07-15
MarketAxess	216.45	-0.80	-0.37%	-2.30%	8.57B	2025-07-15
EchoStar	29.74	-0.18	-0.59%	46.69%	8.52B	2025-07-15
Hasbro	75.15	-0.64	-0.84%	20.98%	8.5B	2025-07-15
WIX	149.61	-2.66	-1.75%	-9.67%	8.48B	2025-07-14
Commerce Bancshares	64.06	-2.05	-3.10%	4.59%	8.41B	2025-07-15
Halozyme Therapeutics	56.67	-0.98	-1.70%	2.85%	8.37B	2025-07-15
Masimo	160.89	-0.80	-0.49%	46.42%	8.28B	2025-07-15
AAON	73.90	-0.59	-0.79%	-21.90%	8.08B	2025-07-15
Middleby	144.90	-1.14	-0.78%	6.99%	7.89B	2025-07-15
Light & Wonder	97.07	-0.80	-0.82%	-7.68%	7.82B	2025-07-15
American Capital Agency	9.25	-0.06	-0.64%	-11.99%	7.78B	2025-07-15
Pegasystems	50.34	-0.09	-0.18%	66.33%	7.78B	2025-07-15
Ensign	141.88	-3.87	-2.66%	1.44%	7.6B	2025-07-15
Bio Techne	51.42	-1.20	-2.28%	-35.60%	7.59B	2025-07-15
Commvault Systems	168.52	-1.06	-0.63%	35.03%	7.59B	2025-07-15
Grupo Financiero Galicia	47.76	0.97	2.06%	66.92%	7.59B	2025-07-15
ExlService	41.80	-1.23	-2.86%	21.51%	7.5B	2025-07-15
Norwegian Cruise Line	22.83	-0.44	-1.91%	12.16%	7.39B	2025-07-15
Corcept Therapeutics	71.22	-1.55	-2.13%	113.62%	7.36B	2025-07-15
Five Below	132.67	-1.64	-1.22%	29.98%	7.29B	2025-07-15
Sirius XM	23.87	-0.44	-1.79%	-38.49%	7.21B	2025-07-15
Wintrust Financial	128.27	-4.57	-3.44%	14.64%	7.13B	2025-07-15
Casella Waste Systems	111.44	-0.52	-0.46%	5.75%	7.07B	2025-07-15
Repligen	118.52	-2.81	-2.32%	-12.21%	7.03B	2025-07-15
Rambus	64.44	1.16	1.83%	-1.29%	6.99B	2025-07-15
AeroVironment	266.00	1.00	0.38%	56.89%	6.94B	2025-07-15
SLM	32.67	-0.90	-2.68%	37.85%	6.93B	2025-07-15
American Airlines	12.22	-0.17	-1.33%	9.11%	6.9B	2025-07-15
Saia	290.80	-2.27	-0.77%	-42.92%	6.89B	2025-07-15
Zions Bancorporation	54.54	-2.38	-4.18%	8.63%	6.88B	2025-07-15
Qorvo	87.13	-0.35	-0.40%	-32.57%	6.83B	2025-07-15
Lattice Semiconductor	52.44	-0.67	-1.26%	-16.70%	6.83B	2025-07-15
Universal Display	152.50	-0.55	-0.36%	-35.50%	6.78B	2025-07-15
Churchill Downs	104.60	-2.29	-2.14%	-27.47%	6.77B	2025-07-15
Chart Industries	166.25	-0.14	-0.08%	3.20%	6.63B	2025-07-15
News	34.23	-0.32	-0.93%	16.91%	6.51B	2025-07-15
Urban Outfitters	69.80	-2.30	-3.19%	47.51%	6.5B	2025-07-15
Universal Forest Products	101.20	-3.59	-3.43%	-19.48%	6.39B	2025-07-15
Bruker	41.95	-1.26	-2.92%	-36.68%	6.33B	2025-07-15
Old National Bancorp	22.56	-0.77	-3.28%	15.43%	6.2B	2025-07-15
Crocs	100.75	-1.26	-1.24%	-25.97%	6.19B	2025-07-15
BOK Financial	101.88	-2.89	-2.76%	-0.11%	6.13B	2025-07-15
Mattel	19.63	-0.31	-1.55%	15.33%	6.09B	2025-07-15
Enphase Energy	40.00	-1.98	-4.72%	-65.57%	6.04B	2025-07-15
FirstCash	130.48	-0.95	-0.72%	16.80%	6.03B	2025-07-15
Caesars Entertainment	29.87	-0.97	-3.15%	-24.86%	5.96B	2025-07-15
MKS Instruments	104.56	-0.12	-0.11%	-27.69%	5.94B	2025-07-15
Credit Acceptance	504.74	-9.48	-1.84%	-17.41%	5.9B	2025-07-15
Grand Canyon Education	171.47	-1.31	-0.76%	12.89%	5.89B	2025-07-15
Silgan	54.06	-0.83	-1.51%	20.78%	5.81B	2025-07-15
Home Bancshares	28.75	-0.76	-2.58%	12.75%	5.7B	2025-07-15
TG Therapeutics	37.96	-0.96	-2.47%	68.56%	5.69B	2025-07-15
Nexstar Broadcasting	179.78	-4.19	-2.28%	-0.29%	5.65B	2025-07-15
Corvel	96.32	-1.67	-1.70%	0.39%	5.63B	2025-07-15
Option Care Health	30.73	0.05	0.16%	-1.60%	5.61B	2025-07-15
Merit Medical Systems	93.87	0.42	0.45%	7.82%	5.44B	2025-07-15
InterDigital	227.13	0.39	0.17%	84.43%	5.43B	2025-07-15
Selective	86.17	-1.63	-1.86%	-14.03%	5.4B	2025-07-15
Cirrus Logic	103.37	-0.77	-0.74%	-27.54%	5.34B	2025-07-15
SPS Commerce	138.11	-2.77	-1.97%	-34.05%	5.33B	2025-07-15
Balchem	158.32	-0.73	-0.46%	-10.20%	5.26B	2025-07-15
Sterling Coconstruction	238.40	-2.91	-1.21%	84.15%	5.21B	2025-07-15
Advanced Energy Industries	140.04	-1.44	-1.02%	17.08%	5.16B	2025-07-15
O'Reilly Automotive	91.43	-1.69	-1.81%	31.40%	5.1B	2025-07-15
Adma Biologics	18.19	-0.50	-2.65%	32.45%	5.02B	2025-07-15
Columbia Banking System	24.18	-0.75	-3.01%	3.03%	5.01B	2025-07-15
Landstar System	137.32	-2.68	-1.91%	-27.54%	5.01B	2025-07-15
Gentex	22.77	-0.29	-1.26%	-35.29%	5B	2025-07-15
First Financial Bankshares	36.21	-0.97	-2.61%	6.00%	4.97B	2025-07-15
Itron	135.88	0.54	0.40%	26.48%	4.93B	2025-07-15
ACI Worldwide	44.03	-0.41	-0.92%	2.75%	4.92B	2025-07-15
UMB Financial	106.83	-5.26	-4.69%	10.04%	4.92B	2025-07-15
Littelfuse	228.99	-2.78	-1.20%	-16.53%	4.88B	2025-07-15
Varonis Systems	50.34	-0.10	-0.20%	-0.83%	4.83B	2025-07-15
Glacier Bancorp	44.88	-1.81	-3.88%	8.75%	4.8B	2025-07-15
Cognex	33.49	-0.29	-0.86%	-36.70%	4.78B	2025-07-15
United Bankshares	36.57	-1.38	-3.64%	-1.19%	4.76B	2025-07-15
Onto Innovation	100.40	1.40	1.41%	-56.19%	4.72B	2025-07-15
Qualys	137.89	-1.30	-0.93%	-7.15%	4.69B	2025-07-15
Ameris Bancorp	66.44	-1.90	-2.78%	12.72%	4.68B	2025-07-15
BGC Partners	10.32	-0.10	-0.91%	7.67%	4.66B	2025-07-15
Euronet Worldwide	100.91	-1.82	-1.77%	-7.11%	4.6B	2025-07-15
MARA Holdings	18.92	-0.29	-1.51%	-29.19%	4.5B	2025-07-15
Amkor Technology	21.71	0.39	1.83%	-51.41%	4.47B	2025-07-15
Lancaster Colony	172.71	-3.94	-2.23%	-8.71%	4.44B	2025-07-15
Sanmina	103.50	-1.42	-1.35%	39.88%	4.4B	2025-07-15
National Beverage	45.00	0.94	2.13%	-13.11%	4.39B	2025-07-15
Sarepta Therapeutics	18.19	-1.04	-5.41%	-87.79%	4.39B	2025-07-15
Insights	137.90	-2.88	-2.05%	-36.68%	4.36B	2025-07-15
Avis Budget	193.16	-1.70	-0.87%	74.14%	4.32B	2025-07-15
RadNet	55.64	-0.95	-1.68%	-14.61%	4.29B	2025-07-15
Cal-Maine Foods	103.20	1.22	1.20%	60.45%	4.05B	2025-07-15
ServisFirst Bancshares	80.68	-2.32	-2.80%	13.83%	4.04B	2025-07-15
Silicon Laboratories	137.72	-2.23	-1.59%	10.09%	4.04B	2025-07-15
Franklin Electric	90.22	-0.67	-0.74%	-13.76%	4.04B	2025-07-15
Bancfirst	127.77	-3.21	-2.45%	29.05%	4.02B	2025-07-15
Exponent	73.33	-1.13	-1.52%	-30.78%	3.87B	2025-07-15
SkyWest	111.43	-1.32	-1.17%	27.17%	3.81B	2025-07-15
Dorman Products	123.06	0.74	0.61%	19.67%	3.81B	2025-07-15
Tfs Financial	12.84	-0.29	-2.17%	-6.38%	3.8B	2025-07-15
Osi Systems	207.72	-4.58	-2.16%	37.96%	3.76B	2025-07-15
Cytokinetics	37.78	-0.80	-2.07%	-33.44%	3.74B	2025-07-15
International Bancshares	68.55	-1.71	-2.43%	4.80%	3.68B	2025-07-15
Icahn Enterprises	9.36	-0.01	-0.11%	-46.33%	3.64B	2025-07-15
Acadia Pharmaceuticals	22.06	0.17	0.78%	18.47%	3.55B	2025-07-15
Primoris Services	86.84	-0.48	-0.55%	66.62%	3.54B	2025-07-15
Inter Parfums	131.80	-1.87	-1.40%	3.71%	3.53B	2025-07-15
Fulton Financial	19.13	-0.45	-2.27%	1.67%	3.52B	2025-07-15
Columbia Sportswear	59.16	-1.28	-2.12%	-25.61%	3.51B	2025-07-15
Cavco Industries	438.80	-13.70	-3.03%	6.83%	3.47B	2025-07-15
Plexus	135.22	2.11	1.59%	13.73%	3.47B	2025-07-15
Alliance Resource Partners	27.00	-0.23	-0.84%	7.06%	3.43B	2025-07-15
NMI	37.56	-0.62	-1.62%	0.37%	3.36B	2025-07-15
Texas Capital Bancshares	84.93	-2.87	-3.27%	20.20%	3.35B	2025-07-15
PriceSmart	107.42	0.88	0.83%	21.17%	3.34B	2025-07-15
Rush Enterprises	52.11	-1.77	-3.29%	4.85%	3.33B	2025-07-15
Dentsply International	15.92	-0.08	-0.50%	-40.56%	3.3B	2025-07-15
Internet Initiative Japan	34.72	0	0%	12.00%	3.28B	2025-07-15
United Community Banks	30.70	-1.04	-3.28%	5.75%	3.25B	2025-07-15
Otter Tail	76.37	-2.38	-3.02%	-19.01%	3.22B	2025-07-15
Wsfs Financial	57.16	-1.82	-3.09%	5.15%	3.21B	2025-07-15
ICU Medical	127.41	-3.44	-2.63%	-4.13%	3.2B	2025-07-15
Mge Energy	85.81	-0.77	-0.89%	3.99%	3.19B	2025-07-15
Agilysys	113.60	-1.02	-0.89%	4.27%	3.17B	2025-07-15
Iridium Communications	31.66	-0.05	-0.16%	19.97%	3.16B	2025-07-15
Amedisys	97.71	-0.08	-0.08%	-0.03%	3.14B	2025-07-15
Blackbaud	62.63	-1.17	-1.83%	-19.40%	3.11B	2025-07-15
Power Integrations	54.54	-2.12	-3.74%	-30.49%	3.11B	2025-07-15
Potlatch	39.85	-0.65	-1.60%	-4.05%	3.07B	2025-07-15
WD-40	223.15	-3.75	-1.65%	-11.20%	3.05B	2025-07-15
Cathay General Bancorp	47.75	-1.51	-3.07%	12.30%	3.03B	2025-07-15
Goodyear Tire & Rubber	10.91	-0.17	-1.53%	-8.70%	3.01B	2025-07-15
Ultragenyx Pharmaceutical	27.18	-2.05	-7.01%	-39.96%	2.89B	2025-07-15
Hawkins	158.60	0.54	0.34%	46.93%	2.82B	2025-07-15
First Interstate BancSystem	30.38	-0.92	-2.94%	-4.04%	2.81B	2025-07-15
Patrick Industries	98.21	-1.21	-1.22%	19.10%	2.78B	2025-07-15
IPG Photonics	73.66	-0.55	-0.74%	-18.74%	2.77B	2025-07-15
PTC Therapeutics	48.13	-1.33	-2.69%	40.85%	2.77B	2025-07-15
Mercury Systems	50.16	-1.11	-2.17%	48.49%	2.75B	2025-07-15
Huron Consulting	133.89	0.35	0.26%	23.12%	2.74B	2025-07-15
Bancorp	67.10	1.96	3.01%	39.33%	2.72B	2025-07-15
Townebank	34.77	-0.98	-2.74%	11.19%	2.68B	2025-07-15
CVB Financial	20.80	-0.39	-1.84%	9.07%	2.68B	2025-07-15
Mcgrath Rent	117.12	-2.30	-1.93%	3.54%	2.66B	2025-07-15
Independent Bank	65.04	-2.00	-2.98%	14.83%	2.64B	2025-07-15
Wendy's	10.51	-0.39	-3.58%	-41.51%	2.57B	2025-07-15
MYR	186.60	-0.45	-0.24%	26.21%	2.56B	2025-07-15
Cheesecake Factory	63.14	-1.17	-1.81%	57.05%	2.54B	2025-07-15
TTM Technologies	45.79	1.49	3.36%	104.33%	2.54B	2025-07-15
Washington Federal	29.31	-1.68	-5.42%	-10.97%	2.49B	2025-07-15
Seacoast Banking Of Florida	28.47	-1.02	-3.46%	3.08%	2.48B	2025-07-15
Synaptics	66.00	-1.54	-2.28%	-32.49%	2.46B	2025-07-15
YY	54.01	0.34	0.63%	57.92%	2.45B	2025-07-14
The Chefs' Warehouse	64.62	-1.14	-1.73%	51.69%	2.43B	2025-07-15
Semtech	48.21	1.28	2.73%	32.70%	2.43B	2025-07-15
Simmons First National	19.42	-0.75	-3.72%	-5.31%	2.41B	2025-07-15
Penn National Gaming	17.35	-0.40	-2.25%	-12.81%	2.38B	2025-07-15
TripAdvisor	18.24	0.08	0.44%	1.11%	2.37B	2025-07-15
Progress Software	47.73	-1.07	-2.19%	-15.57%	2.36B	2025-07-15
Trustmark	37.59	-1.11	-2.87%	12.14%	2.35B	2025-07-15
Cogent Communications	50.09	-0.36	-0.71%	-27.70%	2.34B	2025-07-15
Weibo	9.78	0.05	0.51%	21.04%	2.34B	2025-07-14
FormFactor	35.06	0.32	0.92%	-43.60%	2.31B	2025-07-15
First Financial Bancorp	25.04	-0.74	-2.87%	-2.03%	2.31B	2025-07-15
Diodes	55.82	-0.21	-0.37%	-34.96%	2.29B	2025-07-15
Patterson Uti Energy	5.95	-0.36	-5.63%	-45.21%	2.29B	2025-07-15
J&J Snack Foods	114.47	-1.78	-1.53%	-30.83%	2.25B	2025-07-15
Ambarella	67.78	1.54	2.32%	3.80%	2.22B	2025-07-15
HUB	34.18	-0.84	-2.40%	-27.06%	2.2B	2025-07-15
Atlantic Union Bankshares Coorporation	32.33	-1.00	-3.00%	-11.86%	2.19B	2025-07-15
Banner	67.63	-1.77	-2.55%	15.65%	2.18B	2025-07-15
First Merchants	40.64	-1.09	-2.61%	5.56%	2.17B	2025-07-15
Stock Yards Bancorp	76.79	-2.68	-3.37%	34.15%	2.16B	2025-07-15
Veracyte	25.24	-1.41	-5.29%	-1.25%	2.15B	2025-07-15
Acadia Healthcare	23.37	-0.71	-2.95%	-65.87%	2.15B	2025-07-15
Innospec	85.87	-1.64	-1.87%	-34.07%	2.14B	2025-07-15
Strayer Education	79.13	-0.39	-0.49%	-33.10%	2.12B	2025-07-15
Arrowhead Research	17.86	-0.75	-4.03%	-39.54%	2.1B	2025-07-15
NBT Bancorp	42.99	-1.37	-3.09%	-3.83%	2.03B	2025-07-15
Pacific Premier Bancorp	21.63	-0.93	-4.12%	-20.27%	2.02B	2025-07-15
Vicor	46.69	0.53	1.15%	17.58%	2.02B	2025-07-15
Addus HomeCare	110.69	-1.06	-0.95%	-9.88%	2.01B	2025-07-15
Perdoceo Education	29.27	0.15	0.52%	26.11%	2B	2025-07-15
Pathward Financial	82.03	-1.59	-1.90%	28.78%	1.99B	2025-07-15
Enterprise Financial Services	57.51	-1.03	-1.76%	21.74%	1.99B	2025-07-15
Powell Industries	211.24	0.68	0.32%	49.92%	1.98B	2025-07-15
Quidel	27.84	-1.03	-3.55%	-18.49%	1.97B	2025-07-15
Five9	26.31	0.10	0.38%	-42.38%	1.94B	2025-07-15
Eplus	68.72	-1.21	-1.73%	-16.97%	1.92B	2025-07-15
Ligand Pharmaceuticals	124.09	-2.83	-2.23%	25.41%	1.88B	2025-07-15
Axcelis Technologies	71.94	0.48	0.67%	-51.18%	1.87B	2025-07-15
Renasant	38.25	-0.98	-2.50%	14.04%	1.87B	2025-07-15
CSG Systems International	61.78	-0.81	-1.29%	39.90%	1.87B	2025-07-15
Extreme Networks	16.82	-0.25	-1.46%	19.80%	1.86B	2025-07-15
Steven Madden	24.04	-0.81	-3.24%	-46.60%	1.85B	2025-07-15
Grifols	9.78	0.06	0.62%	20.00%	1.81B	2025-07-15
WesBanco	32.15	-1.26	-3.77%	0.25%	1.8B	2025-07-15
Kulicke And Soffa Industries	35.77	-0.49	-1.35%	-31.29%	1.79B	2025-07-14
CONMED	49.54	-0.53	-1.05%	-27.61%	1.78B	2025-07-15
Supernus Pharmaceuticals	33.51	-0.45	-1.33%	15.79%	1.78B	2025-07-15
Silicon Motion Technology	72.41	-1.06	-1.44%	-9.28%	1.76B	2025-07-14
First Bancorp	46.37	-0.87	-1.84%	22.35%	1.75B	2025-07-15
City	123.46	-2.46	-1.95%	3.08%	1.73B	2025-07-15
Agios Pharmaceuticals	39.33	0.10	0.25%	-18.15%	1.72B	2025-07-15
Gibraltar Industries	62.83	-0.73	-1.15%	-20.96%	1.71B	2025-07-15
Ufp Technologies	231.20	-14.40	-5.86%	-27.60%	1.68B	2025-07-15
Central Garden Pet	35.80	-0.72	-1.97%	4.56%	1.68B	2025-07-15
VSE	125.37	-4.21	-3.25%	37.06%	1.67B	2025-07-15
Netscout Systems	22.06	-0.10	-0.45%	14.78%	1.66B	2025-07-15
Papa John's International	44.00	-2.90	-6.18%	-1.17%	1.64B	2025-07-15
Werner	27.91	-0.81	-2.82%	-26.53%	1.63B	2025-07-15
Northwest Bancshares	13.27	-0.26	-1.92%	1.61%	1.6B	2025-07-15
JetBlue Airways	4.39	0.01	0.23%	-32.87%	1.58B	2025-07-15
Criteo	23.23	-0.48	-2.02%	-42.17%	1.57B	2025-07-15
Lakeland Financial	65.55	-0.92	-1.38%	-4.75%	1.54B	2025-07-15
ICF International	85.56	-2.24	-2.55%	-38.21%	1.52B	2025-07-15
1st Source	63.09	-1.74	-2.68%	2.49%	1.49B	2025-07-15
Maiden	23.00	-1.51	-6.14%	-45.77%	1.49B	2025-07-15
Cracker Barrel Old Country Store	64.33	-0.08	-0.12%	44.33%	1.49B	2025-07-15
Monarch	86.33	-1.17	-1.34%	21.01%	1.48B	2025-07-15
Himax Technologies	9.34	-0.04	-0.43%	14.88%	1.47B	2025-07-14
Century Aluminum	19.97	-0.35	-1.72%	-0.20%	1.47B	2025-07-15
AtriCure	30.64	-0.66	-2.11%	21.11%	1.46B	2025-07-15
Sapiens International	29.71	0.20	0.68%	-22.81%	1.46B	2025-07-14
ArcBest	80.28	-1.20	-1.47%	-35.13%	1.45B	2025-07-15
Navient	14.77	-0.29	-1.93%	-5.92%	1.44B	2025-07-15
S&T Bancorp	38.44	-1.23	-3.10%	-1.54%	1.43B	2025-07-15
Gogo	15.53	-0.02	-0.13%	63.30%	1.42B	2025-07-15
Tandem Diabetes Care	15.21	-0.54	-3.43%	-67.63%	1.4B	2025-07-15
ANI Pharmaceuticals	64.18	-1.01	-1.55%	-0.08%	1.37B	2025-07-15
Verint Systems	19.82	-0.25	-1.25%	-40.80%	1.34B	2025-07-15
Westamerica Bancorporation	50.31	-1.58	-3.04%	-11.11%	1.32B	2025-07-15
Trico Bancshares	41.52	-1.49	-3.46%	-8.99%	1.32B	2025-07-15
LGI Homes	51.22	-3.20	-5.88%	-52.23%	1.32B	2025-07-15
Upbound Group	25.13	-0.86	-3.31%	-24.74%	1.32B	2025-07-15
Azenta	31.82	-0.41	-1.27%	-44.36%	1.31B	2025-07-15
Winmark	372.70	-0.34	-0.09%	-11.89%	1.29B	2025-07-15
Digi International	32.86	0.21	0.64%	31.49%	1.26B	2025-07-15
Dynavax Technologies	10.46	-0.28	-2.61%	-3.77%	1.24B	2025-07-15
MDC Partners	4.69	0.01	0.11%	-34.75%	1.22B	2025-07-15
Neogen	4.99	-0.24	-4.50%	-71.85%	1.22B	2025-07-15
Celldex Therapeutics	22.75	-0.61	-2.61%	-43.10%	1.22B	2025-07-15
Pacira	22.95	-0.36	-1.54%	7.39%	1.21B	2025-07-15
MannKind	3.86	-0.18	-4.34%	-35.75%	1.18B	2025-07-15
Safety	72.14	-1.20	-1.64%	-13.20%	1.18B	2025-07-15
Omnicell	27.47	-0.10	-0.36%	-0.33%	1.18B	2025-07-15
The Andersons	37.53	-0.27	-0.71%	-25.13%	1.18B	2025-07-15
Distribution Solutions Group	28.13	-0.14	-0.50%	-15.88%	1.18B	2025-07-15
Veeco Instruments	20.75	0.19	0.92%	-55.76%	1.16B	2025-07-15
Viasat	15.08	0.17	1.14%	-9.21%	1.15B	2025-07-15
Photronics	19.34	0.04	0.21%	-30.90%	1.15B	2025-07-15
Millerknoll	19.83	-0.72	-3.50%	-30.59%	1.14B	2025-07-15
Virtus Investment Partners	202.18	-1.21	-0.59%	-12.68%	1.13B	2025-07-15
CRA International	193.67	-9.17	-4.52%	5.42%	1.12B	2025-07-15
Fox Factory	27.15	-0.88	-3.14%	-46.68%	1.12B	2025-07-15
Kaiser Aluminum	88.28	-0.40	-0.45%	-11.14%	1.1B	2025-07-15
Ardelyx	4.59	-0.02	-0.43%	-26.09%	1.1B	2025-07-15
Preferred Bank	91.10	-1.66	-1.79%	7.39%	1.1B	2025-07-15
G-III Apparel	23.41	-0.53	-2.21%	-12.97%	1.07B	2025-07-15
Marten Transport	13.12	-0.36	-2.67%	-28.54%	1.05B	2025-07-15
Sabre	3.10	-0.08	-2.37%	-8.97%	1.05B	2025-07-15
Scansource	40.47	-1.19	-2.86%	-14.91%	1.02B	2025-07-15
Apogee Enterprises	42.48	-1.05	-2.41%	-34.42%	1.02B	2025-07-15
Trimas	29.34	-0.96	-3.17%	8.75%	1.01B	2025-07-15
Allegiant Travel	53.22	-0.99	-1.83%	1.03%	998.8M	2025-07-15
Harmonic	9.05	-0.19	-2.06%	-28.06%	998.8M	2025-07-15
Peoples Bancorp	31.23	-0.49	-1.54%	-6.33%	991M	2025-07-15
Geron	1.28	-0.06	-4.57%	-74.37%	964.2M	2025-07-15
Integra LifeSciences	11.74	-0.47	-3.88%	-63.02%	958.2M	2025-07-15
Encore Capital	38.06	-0.39	-1.01%	-21.74%	900M	2025-07-15
Helios Technologies	34.57	0.21	0.61%	-24.16%	898.5M	2025-07-15
Vnet Group	7.92	-0.03	-0.38%	264.98%	877.4M	2025-07-14
STAAR Surgical	16.86	-0.44	-2.54%	-63.21%	873.2M	2025-07-15
Ultra Clean	25.06	0.48	1.95%	-55.39%	870.7M	2025-07-15
Astec Industries	39.05	-0.72	-1.81%	13.78%	869.4M	2025-07-15
Gentherm	29.96	-0.21	-0.70%	-44.19%	844.8M	2025-07-15
American Woodmark	53.87	-1.96	-3.51%	-42.39%	817.4M	2025-07-15
Angie's List	16.17	0.11	0.68%	-28.13%	800.6M	2025-07-15
Cohu	19.86	0.22	1.12%	-43.90%	781.7M	2025-07-15
John B Sanfilippo Son	65.18	-1.72	-2.57%	-32.45%	756M	2025-07-15
PDF Solutions	22.65	-0.27	-1.16%	-42.74%	742.7M	2025-07-15
Cresud Sacif Y A	10.66	0.15	1.43%	32.42%	741.7M	2025-07-15
Kforce	42.09	-0.66	-1.54%	-34.20%	734.1M	2025-07-15
Ingles Markets	66.49	-0.72	-1.07%	-11.30%	714.99M	2025-07-15
Plug Power	1.54	-0.03	-2.04%	-53.95%	663.2M	2025-07-15
PRA	15.50	-0.36	-2.27%	-32.99%	653.9M	2025-07-15
Office Depot	18.20	-0.11	-0.60%	-56.23%	650.7M	2025-07-15
Bloomin' Brands	9.57	-0.23	-2.35%	-48.49%	632.1M	2025-07-15
Xencor	8.44	-0.41	-4.63%	-58.69%	589.8M	2025-07-15
Helen Of Troy	20.41	-1.30	-5.99%	-66.58%	572.3M	2025-07-15
Prothena	6.22	-0.21	-3.27%	-74.22%	534M	2025-07-15
United States Lime Minerals	100.76	-0.54	-0.53%	23.83%	516.1M	2025-07-15
Amarin	15.78	-0.32	-1.99%	-0.14%	501.6M	2025-07-15
Scholastic	21.21	-0.45	-2.08%	-44.20%	455.1M	2025-07-15
Standard Biotools	1.24	-0.01	-0.80%	-45.85%	418.8M	2025-07-15
Bioline Rx	4.70	0	0%	-84.54%	417.9M	2025-07-14
Global Indemnity	30.39	-0.61	-1.97%	-0.90%	400.1M	2025-07-11
Jack In The Box	20.18	-1.05	-4.95%	-63.18%	390.1M	2025-07-15
Columbus McKinnon	15.55	-0.23	-1.46%	-58.39%	381.6M	2025-07-15
DBV Technologies	10.22	0	0%	147.52%	377.5M	2025-07-15
Myriad Genetics	5.07	-0.15	-2.87%	-81.49%	349.6M	2025-07-15
Wolfspeed	1.50	0.07	4.55%	-93.88%	275.9M	2025-07-15
Xunlei	4.55	-0.05	-0.98%	175.76%	273.1M	2025-07-14
Materialise	5.73	-0.04	-0.69%	7.10%	271.7M	2025-07-15
Altisource Portfolio Solutions	13.66	0.10	0.70%	22.80%	240.9M	2025-07-15
Green Plains	7.89	-0.03	-0.38%	-52.73%	227.5M	2025-07-15
Beyond	7.18	-0.39	-5.15%	-46.70%	168.8M	2025-07-15
Sify Technologies	4.79	0	0%	81.48%	153.9M	2025-07-14
Ironwood Pharmaceuticals	0.70	-0.04	-5.41%	-89.83%	117.4M	2025-07-15
Tuniu	0.87	0.005	0.53%	0%	105.4M	2025-07-14
MacroGenics	1.52	-0.06	-3.80%	-71.77%	85.5M	2025-07-15
EDAP TMS	1.48	-0.03	-1.66%	-71.51%	79.4M	2025-07-15
Cassava Sciences	2.07	-0.09	-4.17%	-84.70%	63.6M	2025-07-15
The9	9.90	0.33	3.45%	12.12%	53.5M	2025-07-14
Alaunos Therapeutics	3.38	-0.62	-15.50%	-45.03%	39.2M	2025-07-15
Acasti Pharma	3.17	-0.14	-4.25%	4.25%	28.3M	2025-07-15
X T L Biopharmaceuticals	1.63	0.12	7.95%	-34.54%	6.5M	2025-07-14
Trinity Biotech	0.71	-0.03	-4.18%	-74.82%	4.4M	2025-07-15
RedHill Biopharma	2.18	-0.01	-0.46%	-78.24%	2.9M	2025-07-14

	物价		天	年	日
USND	20678	37.47	0.18%	11.72%	2025-07-15
US30	43986	-436.36	-0.98%	7.40%	2025-07-15
US400	3125	-57.37	-1.80%	0.33%	2025-07-15
US2000	2206	-43.29	-1.92%	-2.53%	2025-07-15
US500	6236	-24.80	-0.40%	10.04%	2025-07-15
US100	22850	28.96	0.13%	12.02%	2025-07-15